6206
85
TWD+1.50 (1.80%)
2024.09.16收盤
飛捷-資券變化
飛捷最新資券變化狀況
整理飛捷最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進5張、賣出3張、現償0張。累積至收盤飛捷融資餘額為781張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤飛捷融券餘額為1張,狀態為「減-連13無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤飛捷借券賣出餘額為758張。
開盤價
83.6
收盤價
85
當日範圍
83.6 - 85.1
成交張數
149
開盤價(昨)
83
收盤價(昨)
83.5
昨日範圍
83 - 83.6
成交張數(昨)
102
成交金額
1263.65萬
成交金額(昨)
849.37萬
52週範圍
61.3 - 103
發行股數
1億
市值
122億
資券變化-當日
資料時間:2024/09/16
開盤價
83.6
收盤價
85
成交張數
149
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 781 | 1 |
使用率 | 2.2% | 0.0% |
連增連減 | 無→增 | 減→連13無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 758 |
次日限額 | 96 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
83.6
收盤價
85
成交張數
149
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 85 | +1.5 | +1.8 | 149 | 5 | 3 | 0 | +2 | 781 | 35,765 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 758 | 96 | 0 | 0 | 0.13 | 11.41 |
09/13 | 83.5 | +0.5 | +0.6 | 102 | 1 | 1 | 0 | +0 | 779 | 35,765 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 758 | 106 | 0 | 0 | 0.13 | 18.64 |
09/12 | 83 | +0.2 | +0.24 | 202 | 7 | 11 | 2 | -6 | 779 | 35,765 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 758 | 108 | 0 | 0 | 0.13 | 15.37 |
09/11 | 82.8 | +0.1 | +0.12 | 133 | 10 | 5 | 0 | +5 | 785 | 35,765 | 2.19 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 758 | 109 | 0 | 0 | 0.13 | 18.81 |
09/10 | 82.7 | -0.9 | -1.08 | 226 | 1 | 2 | 0 | -1 | 780 | 35,765 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 11 | 0 | -10 | 758 | 110 | 0 | 0 | 0.13 | 18.62 |
09/09 | 83.6 | -0.6 | -0.71 | 177 | 1 | 0 | 0 | +1 | 781 | 35,765 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 768 | 113 | 0 | 0 | 0.13 | 25.46 |
09/06 | 84.2 | +0.6 | +0.72 | 172 | 3 | 4 | 0 | -1 | 780 | 35,765 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 765 | 115 | 0 | 0 | 0.13 | 23.25 |
09/05 | 83.6 | +1 | +1.21 | 231 | 1 | 11 | 0 | -10 | 781 | 35,765 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 0 | 0 | +11 | 764 | 117 | 0 | 0 | 0.13 | 16.42 |
09/04 | 82.6 | -3.3 | -3.84 | 512 | 5 | 7 | 0 | -2 | 791 | 35,765 | 2.21 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 753 | 118 | 0 | 0 | 0.13 | 15.44 |
09/03 | 85.9 | +0.2 | +0.23 | 168 | 1 | 6 | 0 | -5 | 793 | 35,765 | 2.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 747 | 122 | 0 | 0 | 0.13 | 17.27 |
09/02 | 85.7 | -0.3 | -0.35 | 203 | 5 | 3 | 0 | +2 | 798 | 35,765 | 2.23 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 747 | 129 | 0 | 0 | 0.13 | 23.69 |
08/30 | 86 | -0.6 | -0.69 | 237 | 6 | 2 | 2 | +2 | 796 | 35,765 | 2.23 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 747 | 134 | 0 | 0 | 0.13 | 13.08 |
08/29 | 86.6 | +0.1 | +0.12 | 131 | 4 | 11 | 0 | -7 | 794 | 35,765 | 2.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 747 | 135 | 0 | 0 | 0.13 | 16.07 |
08/28 | 86.5 | -0.3 | -0.35 | 148 | 13 | 0 | 3 | +10 | 801 | 35,765 | 2.24 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 747 | 138 | 0 | 0 | 0.12 | 5.41 |
08/27 | 86.8 | +0.1 | +0.12 | 214 | 3 | 0 | 0 | +3 | 791 | 35,765 | 2.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 747 | 139 | 0 | 0 | 0.25 | 16.86 |
08/26 | 86.7 | -0.9 | -1.03 | 253 | 6 | 40 | 0 | -34 | 788 | 35,765 | 2.2 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 747 | 139 | 0 | 0 | 0.25 | 22.93 |
08/23 | 87.6 | +0 | +0 | 182 | 3 | 11 | 0 | -8 | 822 | 35,765 | 2.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 747 | 143 | 0 | 0 | 0.24 | 25.79 |
08/22 | 87.6 | -0.6 | -0.68 | 158 | 8 | 2 | 0 | +6 | 830 | 35,765 | 2.32 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 747 | 146 | 0 | 0 | 0.24 | 4.42 |
08/21 | 88.2 | -0.1 | -0.11 | 306 | 7 | 9 | 0 | -2 | 824 | 35,765 | 2.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 63 | 0 | 0 | +63 | 751 | 161 | 0 | 0 | 0.24 | 19.61 |
08/20 | 88.3 | -0.1 | -0.11 | 356 | 5 | 25 | 0 | -20 | 826 | 35,765 | 2.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 688 | 164 | 0 | 0 | 0.24 | 19.09 |
08/19 | 88.4 | -0.5 | -0.56 | 377 | 16 | 75 | 0 | -59 | 846 | 35,765 | 2.37 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 688 | 168 | 0 | 0 | 0.24 | 20.41 |
08/16 | 88.9 | +2.3 | +2.66 | 836 | 68 | 17 | 0 | +51 | 905 | 35,765 | 2.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 688 | 170 | 0 | 0 | 0.22 | 20.69 |
08/15 | 86.6 | +0 | +0 | 544 | 9 | 9 | 0 | +0 | 854 | 35,765 | 2.39 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 687 | 170 | 0 | 0 | 0.23 | 28.69 |
08/14 | 86.6 | -0.5 | -0.57 | 328 | 6 | 13 | 0 | -7 | 854 | 35,765 | 2.39 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 5 | 0 | -5 | 687 | 178 | 0 | 0 | 0.35 | 21.37 |
08/13 | 87.1 | -0.5 | -0.57 | 260 | 12 | 11 | 0 | +1 | 861 | 35,765 | 2.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 1 | 0 | -1 | 692 | 185 | 0 | 0 | 0.23 | 26.87 |
08/12 | 87.6 | +0.4 | +0.46 | 585 | 14 | 38 | 0 | -24 | 860 | 35,765 | 2.4 | 1 | 0 | 0 | -1 | 2 | 0.01 | 4 | 0 | 0 | +4 | 693 | 186 | 0 | 0 | 0.23 | 19.13 |
08/09 | 87.2 | +1.8 | +2.11 | 595 | 36 | 5 | 0 | +31 | 884 | 35,765 | 2.47 | 5 | 1 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0 | +0 | 689 | 182 | 0 | 0 | 0.34 | 21.19 |
08/08 | 85.4 | +3.8 | +4.66 | 854 | 2 | 18 | 0 | -16 | 853 | 35,765 | 2.39 | 0 | 1 | 0 | +1 | 7 | 0.02 | 5 | 4 | 0 | +1 | 689 | 180 | 0 | 0 | 0.82 | 33.96 |
08/07 | 81.6 | +3.4 | +4.35 | 320 | 6 | 10 | 0 | -4 | 869 | 35,765 | 2.43 | 0 | 5 | 0 | +5 | 6 | 0.02 | 1 | 0 | 0 | +1 | 688 | 176 | 0 | 0 | 0.69 | 14.39 |
08/06 | 78.2 | -0.3 | -0.38 | 661 | 12 | 17 | 0 | -5 | 873 | 35,765 | 2.44 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 687 | 177 | 0 | 0 | 0.11 | 33.88 |
08/05 | 78.5 | -7.3 | -8.51 | 1,115 | 3 | 60 | 0 | -57 | 878 | 35,765 | 2.45 | 0 | 2 | 0 | +2 | 3 | 0.01 | 2 | 0 | 0 | +2 | 687 | 182 | 0 | 0 | 0.34 | 28.16 |
08/02 | 85.8 | -1.4 | -1.61 | 290 | 3 | 16 | 0 | -13 | 935 | 35,765 | 2.61 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 6 | 0 | -6 | 685 | 176 | 0 | 0 | 0.11 | 13.77 |
08/01 | 87.2 | +2.9 | +3.44 | 335 | 20 | 10 | 0 | +10 | 948 | 35,765 | 2.65 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 691 | 178 | 0 | 0 | 0.11 | 13.14 |
07/31 | 84.3 | -0.3 | -0.35 | 206 | 5 | 2 | 0 | +3 | 938 | 35,765 | 2.62 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 60 | 0 | -60 | 691 | 180 | 0 | 0 | 0.11 | 22.32 |
07/30 | 84.6 | -0.2 | -0.24 | 541 | 12 | 23 | 0 | -11 | 935 | 35,765 | 2.61 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 751 | 184 | 0 | 0 | 0.11 | 20.69 |
07/29 | 84.8 | -0.7 | -0.82 | 338 | 7 | 9 | 0 | -2 | 946 | 35,765 | 2.65 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0 | 0 | +2 | 751 | 184 | 0 | 0 | 0.11 | 16.58 |
07/26 | 85.5 | -0.9 | -1.04 | 371 | 9 | 2 | 0 | +7 | 948 | 35,765 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 749 | 189 | 0 | 0 | 0 | 18.34 |
07/23 | 86.4 | +1.8 | +2.13 | 363 | 2 | 8 | 0 | -6 | 941 | 35,765 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 749 | 193 | 2 | 0.55 | 0 | 16.24 |
07/22 | 88.6 | -1.9 | -2.1 | 897 | 15 | 60 | 0 | -45 | 947 | 35,765 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 749 | 217 | 0 | 0 | 0 | 12.27 |
07/19 | 90.5 | -1.4 | -1.52 | 883 | 15 | 38 | 0 | -23 | 992 | 35,765 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 749 | 225 | 0 | 0 | 0 | 16.65 |
07/18 | 91.9 | -1.2 | -1.29 | 719 | 25 | 83 | 0 | -58 | 1,015 | 35,765 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 773 | 237 | 0 | 0 | 0 | 10.57 |
07/17 | 93.1 | -0.8 | -0.85 | 371 | 51 | 6 | 0 | +45 | 1,073 | 35,765 | 3 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 772 | 248 | 0 | 0 | 0 | 9.71 |
07/16 | 93.9 | +0.7 | +0.75 | 399 | 11 | 13 | 0 | -2 | 1,028 | 35,765 | 2.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 0 | 0 | +14 | 772 | 262 | 0 | 0 | 0.19 | 17.55 |
07/15 | 93.2 | +0.6 | +0.65 | 242 | 0 | 6 | 0 | -6 | 1,030 | 35,765 | 2.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 1 | 0 | -1 | 758 | 292 | 0 | 0 | 0.19 | 16.51 |
07/12 | 92.6 | +0 | +0 | 246 | 8 | 9 | 3 | -4 | 1,036 | 35,765 | 2.9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 759 | 294 | 0 | 0 | 0.19 | 22.39 |
07/11 | 92.6 | -0.6 | -0.64 | 584 | 24 | 49 | 0 | -25 | 1,040 | 35,765 | 2.91 | 3 | 1 | 0 | -2 | 2 | 0.01 | 0 | 3 | 0 | -3 | 759 | 297 | 0 | 0 | 0.19 | 17.99 |
07/10 | 93.2 | -1.1 | -1.17 | 514 | 32 | 24 | 0 | +8 | 1,065 | 35,765 | 2.98 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 762 | 301 | 0 | 0 | 0.38 | 16.14 |
07/09 | 94.3 | -4.8 | -4.84 | 1,682 | 67 | 98 | 0 | -31 | 1,057 | 35,765 | 2.96 | 1 | 3 | 0 | +2 | 5 | 0.01 | 4 | 0 | 0 | +4 | 762 | 300 | 0 | 0 | 0.47 | 27.71 |
07/08 | 99.1 | -2.4 | -2.36 | 587 | 41 | 45 | 0 | -4 | 1,088 | 35,765 | 3.04 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 758 | 292 | 0 | 0 | 0.28 | 10.74 |
07/05 | 101.5 | +2 | +2.01 | 713 | 60 | 35 | 0 | +25 | 1,092 | 35,765 | 3.05 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 755 | 291 | 0 | 0 | 0.27 | 8.69 |
07/04 | 99.5 | +1.9 | +1.95 | 620 | 60 | 33 | 4 | +23 | 1,067 | 35,765 | 2.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 3 | 0 | -3 | 755 | 291 | 0 | 0 | 0.28 | 8.55 |
07/03 | 97.6 | -1.7 | -1.71 | 874 | 70 | 37 | 0 | +33 | 1,044 | 35,765 | 2.92 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 8 | 0 | -8 | 758 | 300 | 2 | 0.23 | 0.29 | 14.88 |
07/02 | 99.3 | +0.8 | +0.81 | 1,284 | 59 | 129 | 0 | -70 | 1,011 | 35,765 | 2.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 27 | 0 | -22 | 766 | 300 | 0 | 0 | 0.3 | 35.28 |
07/01 | 98.5 | +3.7 | +3.9 | 1,006 | 44 | 47 | 0 | -3 | 1,081 | 35,765 | 3.02 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 1 | 0 | -1 | 788 | 291 | 0 | 0 | 0.28 | 13.41 |
06/28 | 94.8 | +0.8 | +0.85 | 402 | 48 | 27 | 0 | +21 | 1,084 | 35,765 | 3.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 12 | 0 | -12 | 789 | 285 | 0 | 0 | 0.28 | 13.19 |
06/27 | 94 | -0.2 | -0.21 | 197 | 22 | 12 | 0 | +10 | 1,063 | 35,765 | 2.97 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 801 | 285 | 0 | 0 | 0.28 | 14.21 |
06/26 | 94.2 | +0.4 | +0.43 | 431 | 31 | 45 | 0 | -14 | 1,053 | 35,765 | 2.94 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 24 | 0 | -24 | 798 | 290 | 0 | 0 | 0.28 | 7.89 |
06/25 | 93.8 | +1.1 | +1.19 | 423 | 34 | 26 | 0 | +8 | 1,067 | 35,765 | 2.98 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 822 | 293 | 0 | 0 | 0.37 | 17.26 |
06/24 | 92.7 | -1.3 | -1.38 | 411 | 59 | 63 | 0 | -4 | 1,059 | 35,765 | 2.96 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 0 | 0 | +11 | 822 | 298 | 0 | 0 | 0.38 | 24.58 |
06/21 | 94 | -0.3 | -0.32 | 1,207 | 46 | 68 | 0 | -22 | 1,063 | 35,765 | 2.97 | 0 | 0 | 0 | +0 | 4 | 0.01 | 80 | 0 | 0 | +80 | 811 | 303 | 0 | 0 | 0.38 | 10.94 |
06/20 | 94.3 | +0.8 | +0.86 | 445 | 13 | 11 | 0 | +2 | 1,085 | 35,765 | 3.03 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 731 | 312 | 0 | 0 | 0.37 | 24.73 |
06/19 | 93.5 | -0.8 | -0.85 | 560 | 70 | 64 | 0 | +6 | 1,083 | 35,765 | 3.03 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 731 | 309 | 0 | 0 | 0.37 | 22.3 |
06/18 | 94.3 | +1.5 | +1.62 | 472 | 31 | 20 | 0 | +11 | 1,077 | 35,765 | 3.01 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 9 | 0 | -9 | 731 | 308 | 0 | 0 | 0.37 | 27.95 |
06/17 | 92.8 | -1.3 | -1.38 | 614 | 80 | 106 | 0 | -26 | 1,066 | 35,765 | 2.98 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 2 | 0 | -2 | 740 | 311 | 0 | 0 | 0.38 | 12.87 |
06/14 | 94.1 | -0.6 | -0.63 | 547 | 30 | 84 | 0 | -54 | 1,092 | 35,765 | 3.05 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 742 | 307 | 0 | 0 | 0.37 | 13.72 |
06/13 | 94.7 | +1 | +1.07 | 813 | 16 | 89 | 0 | -73 | 1,146 | 35,765 | 3.2 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 76 | 0 | -76 | 742 | 305 | 1 | 0.12 | 0.35 | 15.87 |
06/12 | 93.7 | +1.6 | +1.74 | 767 | 46 | 140 | 0 | -94 | 1,219 | 35,765 | 3.41 | 4 | 0 | 0 | -4 | 4 | 0.01 | 0 | 135 | 0 | -135 | 818 | 300 | 0 | 0 | 0.33 | 16.43 |
06/11 | 92.1 | -3.9 | -4.06 | 2,796 | 182 | 431 | 0 | -249 | 1,313 | 35,765 | 3.67 | 4 | 5 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0 | +0 | 953 | 296 | 1 | 0.04 | 0.61 | 20.32 |
06/07 | 96 | -2 | -2.04 | 1,736 | 86 | 281 | 0 | -195 | 1,562 | 35,765 | 4.37 | 4 | 0 | 0 | -4 | 7 | 0.02 | 17 | 3 | 0 | +14 | 953 | 272 | 0 | 0 | 0.45 | 26.04 |
06/06 | 98 | -2 | -2 | 1,995 | 98 | 241 | 0 | -143 | 1,757 | 35,765 | 4.91 | 0 | 1 | 0 | +1 | 11 | 0.03 | 75 | 0 | 0 | +75 | 939 | 259 | 0 | 0 | 0.63 | 42.7 |
06/05 | 100 | +0.2 | +0.2 | 1,849 | 274 | 118 | 0 | +156 | 1,900 | 35,765 | 5.31 | 0 | 0 | 0 | +0 | 10 | 0.03 | 66 | 0 | 0 | +66 | 864 | 251 | 1 | 0.05 | 0.53 | 48.66 |
06/04 | 99.8 | -3.2 | -3.11 | 1,758 | 110 | 360 | 0 | -250 | 1,744 | 35,765 | 4.88 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 798 | 236 | 0 | 0 | 0.57 | 38.41 |
06/03 | 103 | +7.1 | +7.4 | 3,457 | 674 | 77 | 0 | +597 | 1,994 | 35,765 | 5.58 | 0 | 2 | 0 | +2 | 10 | 0.03 | 41 | 0 | 0 | +41 | 798 | 222 | 1 | 0.03 | 0.5 | 38.76 |
05/31 | 95.9 | +0.1 | +0.1 | 387 | 23 | 41 | 0 | -18 | 1,397 | 35,765 | 3.91 | 1 | 0 | 0 | -1 | 8 | 0.02 | 2 | 0 | 0 | +2 | 757 | 194 | 0 | 0 | 0.57 | 16.79 |
05/30 | 95.8 | -1.4 | -1.44 | 610 | 53 | 41 | 0 | +12 | 1,415 | 35,765 | 3.96 | 0 | 2 | 0 | +2 | 9 | 0.03 | 0 | 2 | 0 | -2 | 755 | 194 | 0 | 0 | 0.64 | 10.32 |
05/29 | 97.2 | +2.4 | +2.53 | 896 | 56 | 36 | 0 | +20 | 1,403 | 35,765 | 3.92 | 0 | 2 | 0 | +2 | 7 | 0.02 | 0 | 1 | 0 | -1 | 757 | 193 | 0 | 0 | 0.5 | 16.18 |
05/28 | 94.8 | -0.2 | -0.21 | 461 | 46 | 27 | 0 | +19 | 1,383 | 35,765 | 3.87 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 758 | 192 | 0 | 0 | 0.36 | 20.38 |
05/27 | 95 | +1.9 | +2.04 | 847 | 94 | 23 | 0 | +71 | 1,364 | 35,765 | 3.81 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 758 | 193 | 0 | 0 | 0.37 | 20.07 |
05/24 | 93.1 | -0.3 | -0.32 | 535 | 25 | 37 | 0 | -12 | 1,293 | 35,765 | 3.62 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 758 | 192 | 0 | 0 | 0.39 | 18.49 |
05/23 | 93.4 | -1.5 | -1.58 | 697 | 46 | 53 | 0 | -7 | 1,305 | 35,765 | 3.65 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 758 | 193 | 0 | 0 | 0.38 | 22.67 |
05/22 | 94.9 | +2.9 | +3.15 | 1,521 | 134 | 64 | 0 | +70 | 1,312 | 35,765 | 3.67 | 0 | 0 | 0 | +0 | 5 | 0.01 | 9 | 0 | 0 | +9 | 758 | 192 | 0 | 0 | 0.38 | 28.53 |
05/21 | 92 | +1.2 | +1.32 | 850 | 71 | 26 | 0 | +45 | 1,242 | 35,765 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 3 | 0 | -3 | 749 | 189 | 0 | 0 | 0.4 | 12.59 |
05/20 | 90.8 | +0.3 | +0.33 | 453 | 62 | 23 | 0 | +39 | 1,197 | 35,765 | 3.35 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 752 | 185 | 0 | 0 | 0.42 | 16.12 |
05/17 | 90.5 | +0.7 | +0.78 | 347 | 43 | 27 | 0 | +16 | 1,158 | 35,765 | 3.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 752 | 189 | 0 | 0 | 0.43 | 12.1 |
05/16 | 89.8 | -0.2 | -0.22 | 460 | 14 | 31 | 0 | -17 | 1,142 | 35,765 | 3.19 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 752 | 192 | 0 | 0 | 0.44 | 16.52 |
05/15 | 90 | +1.1 | +1.24 | 701 | 54 | 48 | 0 | +6 | 1,159 | 35,765 | 3.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 752 | 191 | 0 | 0 | 0.43 | 18.7 |
05/14 | 88.9 | -0.9 | -1 | 635 | 134 | 46 | 0 | +88 | 1,153 | 35,765 | 3.22 | 0 | 2 | 0 | +2 | 5 | 0.01 | 1 | 0 | 0 | +1 | 750 | 186 | 0 | 0 | 0.43 | 24.24 |
05/13 | 89.8 | +1.2 | +1.35 | 987 | 90 | 23 | 0 | +67 | 1,065 | 35,765 | 2.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 13 | 0 | -13 | 749 | 185 | 0 | 0 | 0.28 | 24.82 |
05/10 | 88.6 | -1 | -1.12 | 921 | 85 | 21 | 0 | +64 | 998 | 35,765 | 2.79 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 762 | 181 | 1 | 0.11 | 0.3 | 24.1 |
05/09 | 89.6 | +2.4 | +2.75 | 2,059 | 173 | 93 | 0 | +80 | 934 | 35,765 | 2.61 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 762 | 182 | 0 | 0 | 0.32 | 27.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。