6206
85
TWD+1.50 (1.80%)
2024.09.16收盤
飛捷-法人買賣
飛捷最新法人買賣狀況
整理飛捷最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的11.41%;其中外資買進17張、佔全市場比重的11.41%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出54張、佔全市場比重的36.24%;其中外資賣出54張、佔全市場比重的36.24%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對飛捷持股淨買入(+)/淨賣出(-)張數為-37張,均價為NT$84.81元。
開盤價
83.6
收盤價
85
當日範圍
83.6 - 85.1
成交張數
149
開盤價(昨)
83
收盤價(昨)
83.5
昨日範圍
83 - 83.6
成交張數(昨)
102
成交金額
1263.65萬
成交金額(昨)
849.37萬
52週範圍
61.3 - 103
發行股數
1億
市值
122億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
83.6
收盤價
85
成交張數
149
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 54 | -37 | 買→賣 |
金額(元) | 144.2萬 | 458.0萬 | -314萬 | ||
均價(元) | 84.81 | 84.81 | 84.81 | ||
佔成交比重(%) | 11.4% | 36.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 84.81 | 84.81 | 84.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 84.81 | 84.81 | 84.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 17 | 54 | -37 | 買→賣 |
金額(元) | 144.2萬 | 458.0萬 | -314萬 | ||
均價(元) | 84.81 | 84.81 | 84.81 | ||
佔成交比重(%) | 11.4% | 36.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
83.6
收盤價
85
成交張數
149
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 85 | +1.5 | +1.8 | 149 | 17 | 54 | -37 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 54 | -37 | ||
09/13 | 83.5 | +0.5 | +0.6 | 102 | 66 | 48 | +18 | 24,882 | +17.39 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 48 | +18 |
09/12 | 83 | +0.2 | +0.24 | 202 | 42 | 83 | -41 | 24,864 | +17.38 | 23 | 0 | +23 | 16 | 0 | +16 | 81 | 83 | -2 |
09/11 | 82.8 | +0.1 | +0.12 | 133 | 32 | 45 | -13 | 24,903 | +17.41 | 0 | 0 | +0 | 14 | 1 | +13 | 46 | 46 | +0 |
09/10 | 82.7 | -0.9 | -1.08 | 226 | 59 | 98 | -39 | 24,916 | +17.42 | 0 | 0 | +0 | 31 | 2 | +29 | 90 | 100 | -10 |
09/09 | 83.6 | -0.6 | -0.71 | 177 | 83 | 113 | -30 | 24,966 | +17.45 | 0 | 0 | +0 | 0 | 3 | -3 | 83 | 116 | -33 |
09/06 | 84.2 | +0.6 | +0.72 | 172 | 70 | 61 | +9 | 24,996 | +17.47 | 13 | 0 | +13 | 3 | 9 | -6 | 86 | 70 | +16 |
09/05 | 83.6 | +1 | +1.21 | 231 | 61 | 82 | -21 | 24,984 | +17.46 | 38 | 0 | +38 | 12 | 4 | +8 | 111 | 86 | +25 |
09/04 | 82.6 | -3.3 | -3.84 | 512 | 82 | 336 | -254 | 24,994 | +17.47 | 0 | 0 | +0 | 14 | 47 | -33 | 96 | 383 | -287 |
09/03 | 85.9 | +0.2 | +0.23 | 168 | 93 | 40 | +53 | 25,248 | +17.65 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 40 | +54 |
09/02 | 85.7 | -0.3 | -0.35 | 203 | 57 | 76 | -19 | 25,195 | +17.61 | 0 | 0 | +0 | 1 | 16 | -15 | 58 | 92 | -34 |
08/30 | 86 | -0.6 | -0.69 | 237 | 61 | 146 | -85 | 25,214 | +17.62 | 0 | 0 | +0 | 2 | 1 | +1 | 63 | 147 | -84 |
08/29 | 86.6 | +0.1 | +0.12 | 131 | 44 | 64 | -20 | 25,299 | +17.68 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 65 | -21 |
08/28 | 86.5 | -0.3 | -0.35 | 148 | 17 | 65 | -48 | 25,319 | +17.7 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 65 | -45 |
08/27 | 86.8 | +0.1 | +0.12 | 214 | 114 | 42 | +72 | 25,367 | +17.73 | 0 | 0 | +0 | 10 | 3 | +7 | 124 | 45 | +79 |
08/26 | 86.7 | -0.9 | -1.03 | 253 | 56 | 142 | -86 | 25,295 | +17.68 | 0 | 0 | +0 | 2 | 2 | +0 | 58 | 144 | -86 |
08/23 | 87.6 | +0 | +0 | 182 | 78 | 66 | +12 | 25,381 | +17.74 | 0 | 0 | +0 | 10 | 2 | +8 | 88 | 68 | +20 |
08/22 | 87.6 | -0.6 | -0.68 | 158 | 32 | 48 | -16 | 25,369 | +17.73 | 0 | 0 | +0 | 0 | 9 | -9 | 32 | 57 | -25 |
08/21 | 88.2 | -0.1 | -0.11 | 306 | 202 | 222 | -20 | 25,389 | +17.75 | 0 | 0 | +0 | 1 | 0 | +1 | 203 | 222 | -19 |
08/20 | 88.3 | -0.1 | -0.11 | 356 | 124 | 106 | +18 | 25,409 | +17.76 | 0 | 0 | +0 | 1 | 0 | +1 | 125 | 106 | +19 |
08/19 | 88.4 | -0.5 | -0.56 | 377 | 85 | 143 | -58 | 25,391 | +17.75 | 0 | 0 | +0 | 33 | 3 | +30 | 118 | 146 | -28 |
08/16 | 88.9 | +2.3 | +2.66 | 836 | 303 | 202 | +101 | 25,449 | +17.79 | 0 | 0 | +0 | 1 | 2 | -1 | 304 | 204 | +100 |
08/15 | 86.6 | +0 | +0 | 544 | 147 | 183 | -36 | 25,347 | +17.72 | 233 | 0 | +233 | 2 | 6 | -4 | 382 | 189 | +193 |
08/14 | 86.6 | -0.5 | -0.57 | 328 | 158 | 107 | +51 | 25,383 | +17.74 | 0 | 0 | +0 | 1 | 4 | -3 | 159 | 111 | +48 |
08/13 | 87.1 | -0.5 | -0.57 | 260 | 102 | 162 | -60 | 25,337 | +17.71 | 0 | 0 | +0 | 10 | 14 | -4 | 112 | 176 | -64 |
08/12 | 87.6 | +0.4 | +0.46 | 585 | 393 | 198 | +195 | 25,398 | +17.75 | 0 | 0 | +0 | 0 | 2 | -2 | 393 | 200 | +193 |
08/09 | 87.2 | +1.8 | +2.11 | 595 | 309 | 268 | +41 | 25,199 | +17.61 | 0 | 0 | +0 | 13 | 27 | -14 | 322 | 295 | +27 |
08/08 | 85.4 | +3.8 | +4.66 | 854 | 295 | 322 | -27 | 25,159 | +17.59 | 0 | 0 | +0 | 1 | 33 | -32 | 296 | 355 | -59 |
08/07 | 81.6 | +3.4 | +4.35 | 320 | 185 | 115 | +70 | 25,185 | +17.6 | 0 | 0 | +0 | 6 | 2 | +4 | 191 | 117 | +74 |
08/06 | 78.2 | -0.3 | -0.38 | 661 | 333 | 351 | -18 | 25,114 | +17.55 | 1 | 0 | +1 | 7 | 6 | +1 | 341 | 357 | -16 |
08/05 | 78.5 | -7.3 | -8.51 | 1,115 | 452 | 388 | +64 | 25,132 | +17.57 | 1 | 0 | +1 | 211 | 35 | +176 | 664 | 423 | +241 |
08/02 | 85.8 | -1.4 | -1.61 | 290 | 114 | 147 | -33 | 25,066 | +17.52 | 2 | 0 | +2 | 91 | 9 | +82 | 207 | 156 | +51 |
08/01 | 87.2 | +2.9 | +3.44 | 335 | 182 | 92 | +90 | 25,105 | +17.55 | 0 | 0 | +0 | 21 | 1 | +20 | 203 | 93 | +110 |
07/31 | 84.3 | -0.3 | -0.35 | 206 | 96 | 121 | -25 | 25,015 | +17.49 | 0 | 0 | +0 | 1 | 1 | +0 | 97 | 122 | -25 |
07/30 | 84.6 | -0.2 | -0.24 | 541 | 276 | 357 | -81 | 25,100 | +17.54 | 0 | 0 | +0 | 1 | 0 | +1 | 277 | 357 | -80 |
07/29 | 84.8 | -0.7 | -0.82 | 338 | 104 | 159 | -55 | 25,181 | +17.6 | 1 | 0 | +1 | 4 | 13 | -9 | 109 | 172 | -63 |
07/26 | 85.5 | -0.9 | -1.04 | 371 | 66 | 198 | -132 | 25,234 | +17.64 | 2 | 0 | +2 | 12 | 15 | -3 | 80 | 213 | -133 |
07/23 | 86.4 | +1.8 | +2.13 | 363 | 120 | 121 | -1 | 25,366 | +17.73 | 1 | 0 | +1 | 18 | 1 | +17 | 139 | 122 | +17 |
07/22 | 88.6 | -1.9 | -2.1 | 897 | 382 | 169 | +213 | 25,399 | +17.75 | 1 | 0 | +1 | 31 | 2 | +29 | 414 | 171 | +243 |
07/19 | 90.5 | -1.4 | -1.52 | 883 | 184 | 283 | -99 | 25,186 | +17.6 | 1 | 0 | +1 | 3 | 6 | -3 | 188 | 289 | -101 |
07/18 | 91.9 | -1.2 | -1.29 | 719 | 104 | 221 | -117 | 25,309 | +17.69 | 2 | 0 | +2 | 6 | 27 | -21 | 112 | 248 | -136 |
07/17 | 93.1 | -0.8 | -0.85 | 371 | 34 | 223 | -189 | 25,425 | +17.77 | 1 | 0 | +1 | 4 | 19 | -15 | 39 | 242 | -203 |
07/16 | 93.9 | +0.7 | +0.75 | 399 | 120 | 242 | -122 | 25,614 | +17.9 | 40 | 0 | +40 | 16 | 9 | +7 | 176 | 251 | -75 |
07/15 | 93.2 | +0.6 | +0.65 | 242 | 114 | 108 | +6 | 25,724 | +17.98 | 0 | 0 | +0 | 0 | 21 | -21 | 114 | 129 | -15 |
07/12 | 92.6 | +0 | +0 | 246 | 52 | 95 | -43 | 25,719 | +17.98 | 0 | 0 | +0 | 1 | 4 | -3 | 53 | 99 | -46 |
07/11 | 92.6 | -0.6 | -0.64 | 584 | 107 | 255 | -148 | 25,762 | +18.01 | 0 | 0 | +0 | 3 | 9 | -6 | 110 | 264 | -154 |
07/10 | 93.2 | -1.1 | -1.17 | 514 | 147 | 272 | -125 | 25,913 | +18.11 | 0 | 0 | +0 | 7 | 5 | +2 | 154 | 277 | -123 |
07/09 | 94.3 | -4.8 | -4.84 | 1,682 | 428 | 500 | -72 | 26,038 | +18.2 | 0 | 0 | +0 | 27 | 21 | +6 | 455 | 521 | -66 |
07/08 | 99.1 | -2.4 | -2.36 | 587 | 132 | 196 | -64 | 26,078 | +18.23 | 0 | 0 | +0 | 15 | 3 | +12 | 147 | 199 | -52 |
07/05 | 101.5 | +2 | +2.01 | 713 | 247 | 35 | +212 | 26,142 | +18.27 | 0 | 0 | +0 | 3 | 0 | +3 | 250 | 35 | +215 |
07/04 | 99.5 | +1.9 | +1.95 | 620 | 263 | 36 | +227 | 25,930 | +18.12 | 0 | 0 | +0 | 22 | 0 | +22 | 285 | 36 | +249 |
07/03 | 97.6 | -1.7 | -1.71 | 874 | 106 | 282 | -176 | 25,706 | +17.97 | 0 | 234 | -234 | 7 | 2 | +5 | 113 | 518 | -405 |
07/02 | 99.3 | +0.8 | +0.81 | 1,284 | 459 | 344 | +115 | 25,890 | +18.1 | 0 | 0 | +0 | 2 | 3 | -1 | 461 | 347 | +114 |
07/01 | 98.5 | +3.7 | +3.9 | 1,006 | 387 | 87 | +300 | 25,770 | +18.01 | 0 | 0 | +0 | 3 | 1 | +2 | 390 | 88 | +302 |
06/28 | 94.8 | +0.8 | +0.85 | 402 | 208 | 88 | +120 | 25,471 | +17.8 | 0 | 0 | +0 | 6 | 2 | +4 | 214 | 90 | +124 |
06/27 | 94 | -0.2 | -0.21 | 197 | 30 | 59 | -29 | 25,352 | +17.72 | 0 | 0 | +0 | 0 | 4 | -4 | 30 | 63 | -33 |
06/26 | 94.2 | +0.4 | +0.43 | 431 | 217 | 34 | +183 | 25,381 | +17.74 | 0 | 0 | +0 | 8 | 1 | +7 | 225 | 35 | +190 |
06/25 | 93.8 | +1.1 | +1.19 | 423 | 147 | 179 | -32 | 25,236 | +17.64 | 0 | 0 | +0 | 0 | 5 | -5 | 147 | 184 | -37 |
06/24 | 92.7 | -1.3 | -1.38 | 411 | 170 | 157 | +13 | 25,268 | +17.66 | 0 | 0 | +0 | 2 | 41 | -39 | 172 | 198 | -26 |
06/21 | 94 | -0.3 | -0.32 | 1,207 | 828 | 746 | +82 | 25,244 | +17.65 | 0 | 1 | -1 | 8 | 34 | -26 | 836 | 781 | +55 |
06/20 | 94.3 | +0.8 | +0.86 | 445 | 194 | 137 | +57 | 25,082 | +17.53 | 0 | 0 | +0 | 6 | 32 | -26 | 200 | 169 | +31 |
06/19 | 93.5 | -0.8 | -0.85 | 560 | 124 | 287 | -163 | 25,025 | +17.49 | 0 | 0 | +0 | 11 | 42 | -31 | 135 | 329 | -194 |
06/18 | 94.3 | +1.5 | +1.62 | 472 | 256 | 201 | +55 | 25,188 | +17.61 | 0 | 1 | -1 | 2 | 0 | +2 | 258 | 202 | +56 |
06/17 | 92.8 | -1.3 | -1.38 | 614 | 204 | 139 | +65 | 25,142 | +17.57 | 0 | 2 | -2 | 4 | 6 | -2 | 208 | 147 | +61 |
06/14 | 94.1 | -0.6 | -0.63 | 547 | 219 | 273 | -54 | 25,077 | +17.53 | 0 | 5 | -5 | 2 | 5 | -3 | 221 | 283 | -62 |
06/13 | 94.7 | +1 | +1.07 | 813 | 393 | 86 | +307 | 25,131 | +17.57 | 0 | 2 | -2 | 20 | 16 | +4 | 413 | 104 | +309 |
06/12 | 93.7 | +1.6 | +1.74 | 767 | 395 | 131 | +264 | 24,900 | +17.41 | 0 | 2 | -2 | 15 | 13 | +2 | 410 | 146 | +264 |
06/11 | 92.1 | -3.9 | -4.06 | 2,796 | 996 | 368 | +628 | 24,746 | +17.3 | 0 | 0 | +0 | 29 | 35 | -6 | 1,025 | 403 | +622 |
06/07 | 96 | -2 | -2.04 | 1,736 | 730 | 270 | +460 | 24,118 | +16.86 | 0 | 1 | -1 | 12 | 11 | +1 | 742 | 282 | +460 |
06/06 | 98 | -2 | -2 | 1,995 | 646 | 441 | +205 | 23,658 | +16.54 | 0 | 2 | -2 | 9 | 19 | -10 | 655 | 462 | +193 |
06/05 | 100 | +0.2 | +0.2 | 1,849 | 442 | 579 | -137 | 23,394 | +16.35 | 0 | 0 | +0 | 13 | 8 | +5 | 455 | 587 | -132 |
06/04 | 99.8 | -3.2 | -3.11 | 1,758 | 735 | 390 | +345 | 23,465 | +16.4 | 0 | 0 | +0 | 16 | 19 | -3 | 751 | 409 | +342 |
06/03 | 103 | +7.1 | +7.4 | 3,457 | 674 | 944 | -270 | 23,120 | +16.16 | 0 | 0 | +0 | 57 | 9 | +48 | 731 | 953 | -222 |
05/31 | 95.9 | +0.1 | +0.1 | 387 | 203 | 49 | +154 | 23,358 | +16.33 | 0 | 0 | +0 | 2 | 5 | -3 | 205 | 54 | +151 |
05/30 | 95.8 | -1.4 | -1.44 | 610 | 141 | 333 | -192 | 23,202 | +16.22 | 0 | 0 | +0 | 0 | 4 | -4 | 141 | 337 | -196 |
05/29 | 97.2 | +2.4 | +2.53 | 896 | 421 | 107 | +314 | 23,396 | +16.35 | 0 | 0 | +0 | 30 | 3 | +27 | 451 | 110 | +341 |
05/28 | 94.8 | -0.2 | -0.21 | 461 | 139 | 128 | +11 | 23,083 | +16.14 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 128 | +11 |
05/27 | 95 | +1.9 | +2.04 | 847 | 407 | 92 | +315 | 23,072 | +16.13 | 0 | 0 | +0 | 1 | 5 | -4 | 408 | 97 | +311 |
05/24 | 93.1 | -0.3 | -0.32 | 535 | 235 | 93 | +142 | 22,757 | +15.91 | 2 | 0 | +2 | 4 | 13 | -9 | 241 | 106 | +135 |
05/23 | 93.4 | -1.5 | -1.58 | 697 | 288 | 177 | +111 | 22,615 | +15.81 | 0 | 0 | +0 | 0 | 9 | -9 | 288 | 186 | +102 |
05/22 | 94.9 | +2.9 | +3.15 | 1,521 | 672 | 276 | +396 | 22,504 | +15.73 | 5 | 0 | +5 | 53 | 4 | +49 | 730 | 280 | +450 |
05/21 | 92 | +1.2 | +1.32 | 850 | 332 | 70 | +262 | 22,099 | +15.45 | 2 | 0 | +2 | 3 | 0 | +3 | 337 | 70 | +267 |
05/20 | 90.8 | +0.3 | +0.33 | 453 | 193 | 69 | +124 | 21,837 | +15.26 | 2 | 0 | +2 | 5 | 5 | +0 | 200 | 74 | +126 |
05/17 | 90.5 | +0.7 | +0.78 | 347 | 166 | 44 | +122 | 21,713 | +15.18 | 0 | 0 | +0 | 17 | 0 | +17 | 183 | 44 | +139 |
05/16 | 89.8 | -0.2 | -0.22 | 460 | 181 | 135 | +46 | 21,591 | +15.09 | 0 | 0 | +0 | 0 | 1 | -1 | 181 | 136 | +45 |
05/15 | 90 | +1.1 | +1.24 | 701 | 387 | 88 | +299 | 21,545 | +15.06 | 4 | 0 | +4 | 7 | 18 | -11 | 398 | 106 | +292 |
05/14 | 88.9 | -0.9 | -1 | 635 | 129 | 257 | -128 | 21,245 | +14.85 | 0 | 0 | +0 | 9 | 2 | +7 | 138 | 259 | -121 |
05/13 | 89.8 | +1.2 | +1.35 | 987 | 371 | 215 | +156 | 21,371 | +14.94 | 3 | 0 | +3 | 4 | 20 | -16 | 378 | 235 | +143 |
05/10 | 88.6 | -1 | -1.12 | 921 | 119 | 316 | -197 | 21,228 | +14.84 | 6 | 0 | +6 | 2 | 15 | -13 | 127 | 331 | -204 |
05/09 | 89.6 | +2.4 | +2.75 | 2,059 | 936 | 279 | +657 | 21,425 | +14.98 | 0 | 0 | +0 | 3 | 3 | +0 | 939 | 282 | +657 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。