首頁>台灣股市>飛捷>交易資訊 - 法人買賣

6206

83

TWD

+0.00 (0.00%)

2024.11.22收盤

飛捷－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

83

收盤價

83

成交張數

193

三大法人買賣超－歷史逐日資訊

開盤價

83

收盤價

83

成交張數

193

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	83	+1	+1.22	252	26	111	-85	22,823	+15.95	1	0	+1	6	2	+4	33	113	-80
11/20	82	+0.1	+0.12	124	8	75	-67	22,915	+16.02	0	0	+0	6	3	+3	14	78	-64
11/19	81.9	+1.3	+1.61	300	46	190	-144	22,984	+16.07	0	0	+0	23	2	+21	69	192	-123
11/18	80.6	-0.8	-0.98	248	48	117	-69	23,128	+16.17	1	0	+1	7	7	+0	56	124	-68
11/15	81.4	+0.6	+0.74	241	65	110	-45	23,185	+16.21	0	0	+0	1	36	-35	66	146	-80
11/14	80.8	-1.3	-1.58	530	33	291	-258	23,228	+16.24	0	106	-106	7	19	-12	40	416	-376
11/13	82.1	-0.2	-0.24	391	63	192	-129	23,492	+16.42	0	150	-150	4	4	+0	67	346	-279
11/12	82.3	-2.2	-2.6	795	59	437	-378	23,621	+16.51	0	0	+0	48	39	+9	107	476	-369
11/11	84.5	-4.4	-4.95	1,219	68	658	-590	23,999	+16.77	0	0	+0	87	6	+81	155	664	-509
11/08	88.9	-1.4	-1.55	261	58	47	+11	24,579	+17.18	0	0	+0	0	18	-18	58	65	-7
11/07	90.3	+3.1	+3.56	811	362	126	+236	24,568	+17.17	0	0	+0	21	10	+11	383	136	+247
11/06	87.2	+0.4	+0.46	85	16	16	+0	24,332	+17.01	0	0	+0	0	1	-1	16	17	-1
11/05	86.8	+0.3	+0.35	107	13	23	-10	24,333	+17.01	1	0	+1	1	1	+0	15	24	-9
11/04	86.5	-0.7	-0.8	112	40	58	-18	24,343	+17.02	0	0	+0	0	0	+0	40	58	-18
11/01	87.2	+1.3	+1.51	158	49	60	-11	24,361	+17.03	0	0	+0	0	5	-5	49	65	-16
10/30	85.9	-0.1	-0.12	115	35	42	-7	24,371	+17.03	0	0	+0	2	1	+1	37	43	-6
10/29	86	-1	-1.15	277	59	90	-31	24,378	+17.04	1	0	+1	4	8	-4	64	98	-34
10/28	87	-1.3	-1.47	165	43	61	-18	24,409	+17.06	0	0	+0	16	1	+15	59	62	-3
10/25	88.3	-0.4	-0.45	146	6	89	-83	24,591	+17.19	0	0	+0	20	0	+20	26	89	-63
10/24	88.7	+0.2	+0.23	231	84	72	+12	24,674	+17.25	1	0	+1	17	2	+15	102	74	+28
10/23	88.5	-1.1	-1.23	191	51	50	+1	24,662	+17.24	0	0	+0	0	11	-11	51	61	-10
10/22	89.6	+0.1	+0.11	210	78	67	+11	24,661	+17.24	5	0	+5	0	1	-1	83	68	+15
10/21	89.5	+1.4	+1.59	386	164	64	+100	24,650	+17.23	0	1	-1	5	1	+4	169	66	+103
10/18	88.1	-0.3	-0.34	231	82	78	+4	24,550	+17.16	2	0	+2	15	0	+15	99	78	+21
10/17	88.4	+0.2	+0.23	369	126	128	-2	24,524	+17.14	2	0	+2	2	0	+2	130	128	+2
10/16	88.2	+1.7	+1.97	929	636	584	+52	24,471	+17.11	2	0	+2	7	15	-8	645	599	+46
10/15	86.5	+1.2	+1.41	248	108	53	+55	24,321	+17	0	0	+0	2	11	-9	110	64	+46
10/14	85.3	+0.7	+0.83	214	98	60	+38	24,266	+16.96	0	0	+0	2	1	+1	100	61	+39
10/11	84.6	-0.6	-0.7	202	65	71	-6	24,228	+16.94	0	0	+0	0	19	-19	65	90	-25
10/09	85.2	-0.2	-0.23	229	69	95	-26	24,234	+16.94	0	0	+0	0	10	-10	69	105	-36
10/08	85.4	-1.3	-1.5	149	26	125	-99	24,260	+16.96	0	0	+0	0	10	-10	26	135	-109
10/07	86.7	+3.1	+3.71	367	268	96	+172	24,359	+17.03	0	0	+0	2	3	-1	270	99	+171
10/04	83.6	-1.1	-1.3	148	6	105	-99	24,187	+16.91	0	0	+0	9	7	+2	15	112	-97
10/01	84.7	-0.3	-0.35	72	6	29	-23	24,286	+16.98	0	0	+0	2	0	+2	8	29	-21
09/30	85	-0.9	-1.05	158	20	89	-69	24,309	+16.99	0	0	+0	3	0	+3	23	89	-66
09/27	85.9	+0.9	+1.06	148	38	67	-29	24,379	+17.04	5	0	+5	2	0	+2	45	67	-22
09/26	85	-0.6	-0.7	203	34	87	-53	24,408	+17.06	0	0	+0	4	0	+4	38	87	-49
09/25	85.6	+0.4	+0.47	151	31	82	-51	24,461	+17.1	1	0	+1	9	0	+9	41	82	-41
09/24	85.2	+0.2	+0.24	92	14	28	-14	24,511	+17.13	0	0	+0	0	0	+0	14	28	-14
09/23	85	+0	+0	116	23	60	-37	24,525	+17.14	0	0	+0	5	1	+4	28	61	-33
09/20	85	-0.4	-0.47	208	105	102	+3	24,562	+17.17	0	0	+0	0	0	+0	105	102	+3
09/19	85.4	+1.9	+2.28	314	43	139	-96	24,559	+17.17	0	0	+0	4	1	+3	47	140	-93
09/18	83.5	-1.5	-1.76	270	21	211	-190	24,655	+17.23	0	0	+0	2	2	+0	23	213	-190
09/16	85	+1.5	+1.8	149	17	54	-37	24,845	+17.37	0	0	+0	0	0	+0	17	54	-37
09/13	83.5	+0.5	+0.6	102	66	48	+18	24,882	+17.39	0	0	+0	0	0	+0	66	48	+18
09/12	83	+0.2	+0.24	202	42	83	-41	24,864	+17.38	23	0	+23	16	0	+16	81	83	-2
09/11	82.8	+0.1	+0.12	133	32	45	-13	24,903	+17.41	0	0	+0	14	1	+13	46	46	+0
09/10	82.7	-0.9	-1.08	226	59	98	-39	24,916	+17.42	0	0	+0	31	2	+29	90	100	-10
09/09	83.6	-0.6	-0.71	177	83	113	-30	24,966	+17.45	0	0	+0	0	3	-3	83	116	-33
09/06	84.2	+0.6	+0.72	172	70	61	+9	24,996	+17.47	13	0	+13	3	9	-6	86	70	+16
09/05	83.6	+1	+1.21	231	61	82	-21	24,984	+17.46	38	0	+38	12	4	+8	111	86	+25
09/04	82.6	-3.3	-3.84	512	82	336	-254	24,994	+17.47	0	0	+0	14	47	-33	96	383	-287
09/03	85.9	+0.2	+0.23	168	93	40	+53	25,248	+17.65	0	0	+0	1	0	+1	94	40	+54
09/02	85.7	-0.3	-0.35	203	57	76	-19	25,195	+17.61	0	0	+0	1	16	-15	58	92	-34
08/30	86	-0.6	-0.69	237	61	146	-85	25,214	+17.62	0	0	+0	2	1	+1	63	147	-84
08/29	86.6	+0.1	+0.12	131	44	64	-20	25,299	+17.68	0	0	+0	0	1	-1	44	65	-21
08/28	86.5	-0.3	-0.35	148	17	65	-48	25,319	+17.7	0	0	+0	3	0	+3	20	65	-45
08/27	86.8	+0.1	+0.12	214	114	42	+72	25,367	+17.73	0	0	+0	10	3	+7	124	45	+79
08/26	86.7	-0.9	-1.03	253	56	142	-86	25,295	+17.68	0	0	+0	2	2	+0	58	144	-86
08/23	87.6	+0	+0	182	78	66	+12	25,381	+17.74	0	0	+0	10	2	+8	88	68	+20
08/22	87.6	-0.6	-0.68	158	32	48	-16	25,369	+17.73	0	0	+0	0	9	-9	32	57	-25
08/21	88.2	-0.1	-0.11	306	202	222	-20	25,389	+17.75	0	0	+0	1	0	+1	203	222	-19
08/20	88.3	-0.1	-0.11	356	124	106	+18	25,409	+17.76	0	0	+0	1	0	+1	125	106	+19
08/19	88.4	-0.5	-0.56	377	85	143	-58	25,391	+17.75	0	0	+0	33	3	+30	118	146	-28
08/16	88.9	+2.3	+2.66	836	303	202	+101	25,449	+17.79	0	0	+0	1	2	-1	304	204	+100
08/15	86.6	+0	+0	544	147	183	-36	25,347	+17.72	233	0	+233	2	6	-4	382	189	+193
08/14	86.6	-0.5	-0.57	328	158	107	+51	25,383	+17.74	0	0	+0	1	4	-3	159	111	+48
08/13	87.1	-0.5	-0.57	260	102	162	-60	25,337	+17.71	0	0	+0	10	14	-4	112	176	-64
08/12	87.6	+0.4	+0.46	585	393	198	+195	25,398	+17.75	0	0	+0	0	2	-2	393	200	+193
08/09	87.2	+1.8	+2.11	595	309	268	+41	25,199	+17.61	0	0	+0	13	27	-14	322	295	+27
08/08	85.4	+3.8	+4.66	854	295	322	-27	25,159	+17.59	0	0	+0	1	33	-32	296	355	-59
08/07	81.6	+3.4	+4.35	320	185	115	+70	25,185	+17.6	0	0	+0	6	2	+4	191	117	+74
08/06	78.2	-0.3	-0.38	661	333	351	-18	25,114	+17.55	1	0	+1	7	6	+1	341	357	-16
08/05	78.5	-7.3	-8.51	1,115	452	388	+64	25,132	+17.57	1	0	+1	211	35	+176	664	423	+241
08/02	85.8	-1.4	-1.61	290	114	147	-33	25,066	+17.52	2	0	+2	91	9	+82	207	156	+51
08/01	87.2	+2.9	+3.44	335	182	92	+90	25,105	+17.55	0	0	+0	21	1	+20	203	93	+110
07/31	84.3	-0.3	-0.35	206	96	121	-25	25,015	+17.49	0	0	+0	1	1	+0	97	122	-25
07/30	84.6	-0.2	-0.24	541	276	357	-81	25,100	+17.54	0	0	+0	1	0	+1	277	357	-80
07/29	84.8	-0.7	-0.82	338	104	159	-55	25,181	+17.6	1	0	+1	4	13	-9	109	172	-63
07/26	85.5	-0.9	-1.04	371	66	198	-132	25,234	+17.64	2	0	+2	12	15	-3	80	213	-133
07/23	86.4	+1.8	+2.13	363	120	121	-1	25,366	+17.73	1	0	+1	18	1	+17	139	122	+17
07/22	88.6	-1.9	-2.1	897	382	169	+213	25,399	+17.75	1	0	+1	31	2	+29	414	171	+243
07/19	90.5	-1.4	-1.52	883	184	283	-99	25,186	+17.6	1	0	+1	3	6	-3	188	289	-101
07/18	91.9	-1.2	-1.29	719	104	221	-117	25,309	+17.69	2	0	+2	6	27	-21	112	248	-136
07/17	93.1	-0.8	-0.85	371	34	223	-189	25,425	+17.77	1	0	+1	4	19	-15	39	242	-203
07/16	93.9	+0.7	+0.75	399	120	242	-122	25,614	+17.9	40	0	+40	16	9	+7	176	251	-75
07/15	93.2	+0.6	+0.65	242	114	108	+6	25,724	+17.98	0	0	+0	0	21	-21	114	129	-15
07/12	92.6	+0	+0	246	52	95	-43	25,719	+17.98	0	0	+0	1	4	-3	53	99	-46
07/11	92.6	-0.6	-0.64	584	107	255	-148	25,762	+18.01	0	0	+0	3	9	-6	110	264	-154
07/10	93.2	-1.1	-1.17	514	147	272	-125	25,913	+18.11	0	0	+0	7	5	+2	154	277	-123

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來