6206
106
TWD+0.50 (0.47%)
2025.09.12收盤
飛捷－法人買賣
飛捷最新法人買賣狀況
整理飛捷最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進227張、佔全市場比重的31.93%；其中外資買進219張、佔全市場比重的30.8%；自營商買進8張、佔全市場比重的1.13%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出189張、佔全市場比重的26.58%；其中外資賣出182張、佔全市場比重的25.6%；自營商賣出4張、佔全市場比重的0.56%；投信賣出3張、佔全市場比重的0.42%。
總計三大法人當日對飛捷持股淨買入(+)/淨賣出(-)張數為+38張，均價為NT$107元。
開盤價
107
收盤價
106
當日範圍
106 - 107.5
成交張數
711
開盤價(昨)
109.5
收盤價(昨)
105.5
昨日範圍
105.5 - 109.5
成交張數(昨)
2,003
成交金額
7572.20萬
成交金額(昨)
2.15億
52週範圍
80.6 - 172.5
發行股數
1億
市值
152億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
107
收盤價
106
成交張數
711
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 219 | 182 | +37 | 連2賣→連2買 |
| 金額(元) | 2332.4萬 | 1938.3萬 | +394萬 | ||
| 均價(元) | 106.50 | 106.50 | 106.50 | ||
| 佔成交比重(%) | 30.8% | 25.6% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 無→連5賣 |
| 金額(元) | 0 | 32.0萬 | -32萬 | ||
| 均價(元) | 106.50 | 106.50 | 106.50 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 8 | 4 | +4 | 連4賣→買 |
| 金額(元) | 85.2萬 | 42.6萬 | +43萬 | ||
| 均價(元) | 106.50 | 106.50 | 106.50 | ||
| 佔成交比重(%) | 1.1% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 227 | 189 | +38 | 連3賣→買 |
| 金額(元) | 2417.6萬 | 2012.9萬 | +405萬 | ||
| 均價(元) | 106.50 | 106.50 | 106.50 | ||
| 佔成交比重(%) | 31.9% | 26.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
107
收盤價
106
成交張數
711
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 106 | +0.5 | +0.47 | 711 | 5 | 4 | +1 | 12,504 | +8.74 | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2025/09/11 | 105.5 | -4 | -3.65 | 2,003 | 340 | 338 | +2 | 12,467 | +8.71 | 0 | 312 | -312 | 31 | 41 | -10 | 371 | 691 | -320 |
| 2025/09/10 | 109.5 | -1 | -0.9 | 1,177 | 201 | 225 | -24 | 12,527 | +8.76 | 0 | 79 | -79 | 16 | 36 | -20 | 217 | 340 | -123 |
| 2025/09/09 | 110.5 | -4 | -3.49 | 2,254 | 192 | 605 | -413 | 12,402 | +8.67 | 0 | 4 | -4 | 25 | 42 | -17 | 217 | 651 | -434 |
| 2025/09/08 | 114.5 | -0.5 | -0.43 | 1,146 | 281 | 98 | +183 | 12,743 | +8.91 | 0 | 3 | -3 | 3 | 11 | -8 | 284 | 112 | +172 |
| 2025/09/05 | 115 | +3 | +2.68 | 1,210 | 377 | 114 | +263 | 12,547 | +8.77 | 0 | 0 | +0 | 33 | 2 | +31 | 410 | 116 | +294 |
| 2025/09/04 | 112 | +0.5 | +0.45 | 1,503 | 338 | 327 | +11 | 12,270 | +8.58 | 2 | 0 | +2 | 8 | 7 | +1 | 348 | 334 | +14 |
| 2025/09/03 | 111.5 | -1 | -0.89 | 1,227 | 107 | 390 | -283 | 12,228 | +8.55 | 0 | 94 | -94 | 9 | 16 | -7 | 116 | 500 | -384 |
| 2025/09/02 | 112.5 | -2.5 | -2.17 | 2,273 | 199 | 957 | -758 | 12,475 | +8.72 | 1 | 0 | +1 | 16 | 18 | -2 | 216 | 975 | -759 |
| 2025/09/01 | 115 | +4 | +3.6 | 4,442 | 552 | 1,198 | -646 | 13,017 | +9.1 | 0 | 1 | -1 | 38 | 64 | -26 | 590 | 1,263 | -673 |
| 2025/08/29 | 111 | -1.5 | -1.33 | 886 | 122 | 177 | -55 | 13,496 | +9.43 | 2 | 7 | -5 | 29 | 14 | +15 | 153 | 198 | -45 |
| 2025/08/28 | 112.5 | -0.5 | -0.44 | 1,051 | 65 | 415 | -350 | 13,505 | +9.44 | 0 | 3 | -3 | 4 | 8 | -4 | 69 | 426 | -357 |
| 2025/08/27 | 113 | +3.5 | +3.2 | 1,977 | 443 | 517 | -74 | 13,770 | +9.63 | 0 | 8 | -8 | 8 | 4 | +4 | 451 | 529 | -78 |
| 2025/08/26 | 109.5 | +1 | +0.92 | 1,003 | 332 | 123 | +209 | 13,783 | +9.63 | 0 | 7 | -7 | 3 | 13 | -10 | 335 | 143 | +192 |
| 2025/08/25 | 108.5 | +1 | +0.93 | 845 | 341 | 143 | +198 | 13,508 | +9.44 | 0 | 1 | -1 | 28 | 106 | -78 | 369 | 250 | +119 |
| 2025/08/22 | 107.5 | -2 | -1.83 | 854 | 48 | 350 | -302 | 13,316 | +9.31 | 0 | 4 | -4 | 6 | 4 | +2 | 54 | 358 | -304 |
| 2025/08/21 | 109.5 | +2.5 | +2.34 | 1,270 | 531 | 340 | +191 | 13,485 | +9.43 | 0 | 1 | -1 | 90 | 38 | +52 | 621 | 379 | +242 |
| 2025/08/20 | 107 | -1.5 | -1.38 | 1,309 | 181 | 496 | -315 | 13,238 | +9.25 | 0 | 1 | -1 | 113 | 18 | +95 | 294 | 515 | -221 |
| 2025/08/19 | 108.5 | -0.5 | -0.46 | 813 | 182 | 207 | -25 | 13,410 | +9.37 | 0 | 3 | -3 | 3 | 6 | -3 | 185 | 216 | -31 |
| 2025/08/18 | 109 | -1.5 | -1.36 | 1,304 | 435 | 226 | +209 | 13,428 | +9.39 | 0 | 1 | -1 | 4 | 9 | -5 | 439 | 236 | +203 |
| 2025/08/15 | 110.5 | -1 | -0.9 | 1,507 | 208 | 419 | -211 | 13,409 | +9.37 | 1 | 4 | -3 | 18 | 11 | +7 | 227 | 434 | -207 |
| 2025/08/14 | 111.5 | +0 | +0 | 1,723 | 650 | 266 | +384 | 13,722 | +9.59 | 0 | 445 | -445 | 6 | 9 | -3 | 656 | 720 | -64 |
| 2025/08/13 | 111.5 | +0 | +0 | 2,576 | 544 | 760 | -216 | 13,373 | +9.35 | 0 | 463 | -463 | 13 | 22 | -9 | 557 | 1,245 | -688 |
| 2025/08/12 | 111.5 | +1 | +0.9 | 1,791 | 657 | 466 | +191 | 13,564 | +9.48 | 0 | 254 | -254 | 26 | 10 | +16 | 683 | 730 | -47 |
| 2025/08/11 | 110.5 | -1.5 | -1.34 | 2,660 | 758 | 902 | -144 | 13,334 | +9.32 | 0 | 10 | -10 | 16 | 16 | +0 | 774 | 928 | -154 |
| 2025/08/08 | 112 | -1 | -0.88 | 1,395 | 116 | 608 | -492 | 13,393 | +9.36 | 0 | 6 | -6 | 55 | 16 | +39 | 171 | 630 | -459 |
| 2025/08/07 | 113 | -0.5 | -0.44 | 2,123 | 357 | 348 | +9 | 13,885 | +9.71 | 0 | 3 | -3 | 19 | 17 | +2 | 376 | 368 | +8 |
| 2025/08/06 | 113.5 | -2 | -1.73 | 1,279 | 166 | 468 | -302 | 13,814 | +9.66 | 0 | 42 | -42 | 7 | 17 | -10 | 173 | 527 | -354 |
| 2025/08/05 | 115.5 | +1.5 | +1.32 | 1,436 | 478 | 417 | +61 | 14,089 | +9.85 | 0 | 83 | -83 | 5 | 10 | -5 | 483 | 510 | -27 |
| 2025/08/04 | 114 | -3 | -2.56 | 1,729 | 301 | 718 | -417 | 13,895 | +9.71 | 0 | 42 | -42 | 6 | 48 | -42 | 307 | 808 | -501 |
| 2025/08/01 | 117 | +4 | +3.54 | 2,166 | 374 | 526 | -152 | 14,206 | +9.93 | 0 | 42 | -42 | 116 | 6 | +110 | 490 | 574 | -84 |
| 2025/07/31 | 113 | +0 | +0 | 1,533 | 227 | 318 | -91 | 14,331 | +10.02 | 0 | 319 | -319 | 55 | 8 | +47 | 282 | 645 | -363 |
| 2025/07/30 | 113 | -2 | -1.74 | 3,100 | 845 | 642 | +203 | 14,410 | +10.07 | 0 | 955 | -955 | 41 | 14 | +27 | 886 | 1,611 | -725 |
| 2025/07/29 | 115 | -3.5 | -2.95 | 4,411 | 1,404 | 782 | +622 | 14,166 | +9.9 | 24 | 1,026 | -1,002 | 32 | 30 | +2 | 1,460 | 1,838 | -378 |
| 2025/07/28 | 118.5 | -3 | -2.47 | 3,891 | 1,400 | 694 | +706 | 13,455 | +9.4 | 0 | 1,027 | -1,027 | 70 | 33 | +37 | 1,470 | 1,754 | -284 |
| 2025/07/25 | 121.5 | -1 | -0.82 | 1,607 | 488 | 213 | +275 | 12,479 | +8.72 | 0 | 81 | -81 | 9 | 19 | -10 | 497 | 313 | +184 |
| 2025/07/24 | 122.5 | -0.5 | -0.41 | 1,935 | 499 | 526 | -27 | 12,690 | +8.87 | 0 | 0 | +0 | 10 | 22 | -12 | 509 | 548 | -39 |
| 2025/07/23 | 123 | +1.5 | +1.23 | 4,105 | 1,363 | 1,008 | +355 | 12,432 | +8.69 | 0 | 0 | +0 | 24 | 13 | +11 | 1,387 | 1,021 | +366 |
| 2025/07/22 | 121.5 | -13.5 | -5.81 | 6,703 | 875 | 495 | +380 | 12,075 | +8.44 | 0 | 222 | -222 | 33 | 54 | -21 | 908 | 771 | +137 |
| 2025/07/21 | 135 | -2.5 | -1.82 | 6,749 | 557 | 1,643 | -1,086 | 11,742 | +8.21 | 0 | 0 | +0 | 19 | 161 | -142 | 576 | 1,804 | -1,228 |
| 2025/07/18 | 137.5 | +1.5 | +1.1 | 6,497 | 763 | 636 | +127 | 12,695 | +8.87 | 1,693 | 0 | +1,693 | 31 | 35 | -4 | 2,487 | 671 | +1,816 |
| 2025/07/17 | 136 | -4.5 | -3.2 | 13,069 | 797 | 2,900 | -2,103 | 12,340 | +8.63 | 2,378 | 0 | +2,378 | 71 | 115 | -44 | 3,246 | 3,015 | +231 |
| 2025/07/16 | 140.5 | +8 | +6.04 | 14,293 | 2,526 | 3,575 | -1,049 | 14,401 | +10.07 | 1,738 | 3 | +1,735 | 142 | 52 | +90 | 4,406 | 3,630 | +776 |
| 2025/07/15 | 132.5 | +1.5 | +1.15 | 5,915 | 656 | 1,486 | -830 | 15,459 | +10.81 | 61 | 0 | +61 | 36 | 105 | -69 | 753 | 1,591 | -838 |
| 2025/07/14 | 131 | -3 | -2.24 | 4,557 | 576 | 1,392 | -816 | 16,313 | +11.4 | 116 | 0 | +116 | 35 | 20 | +15 | 727 | 1,412 | -685 |
| 2025/07/11 | 134 | +1 | +0.75 | 7,624 | 1,634 | 2,030 | -396 | 17,042 | +11.91 | 486 | 1 | +485 | 169 | 27 | +142 | 2,289 | 2,058 | +231 |
| 2025/07/10 | 133 | +5.5 | +4.31 | 26,690 | 4,384 | 9,544 | -5,160 | 16,920 | +11.83 | 538 | 1 | +537 | 124 | 89 | +35 | 5,046 | 9,634 | -4,588 |
| 2025/07/09 | 127.5 | +11.5 | +9.91 | 9,001 | 2,376 | 1,433 | +943 | 21,897 | +15.31 | 654 | 1 | +653 | 64 | 24 | +40 | 3,094 | 1,458 | +1,636 |
| 2025/07/08 | 116 | -1 | -0.85 | 1,081 | 253 | 498 | -245 | 20,904 | +14.61 | 73 | 34 | +39 | 9 | 5 | +4 | 335 | 537 | -202 |
| 2025/07/07 | 117 | +1.5 | +1.3 | 2,178 | 406 | 1,142 | -736 | 21,131 | +14.77 | 974 | 0 | +974 | 11 | 14 | -3 | 1,391 | 1,156 | +235 |
| 2025/07/04 | 115.5 | -0.5 | -0.43 | 5,621 | 1,769 | 2,440 | -671 | 21,856 | +15.28 | 208 | 0 | +208 | 71 | 76 | -5 | 2,048 | 2,516 | -468 |
| 2025/07/03 | 116 | +0.5 | +0.43 | 2,345 | 841 | 967 | -126 | 22,564 | +15.77 | 243 | 0 | +243 | 18 | 11 | +7 | 1,102 | 978 | +124 |
| 2025/07/02 | 115.5 | -5 | -4.15 | 3,957 | 305 | 2,504 | -2,199 | 22,539 | +15.75 | 0 | 0 | +0 | 51 | 47 | +4 | 356 | 2,551 | -2,195 |
| 2025/07/01 | 120.5 | +1 | +0.84 | 3,036 | 498 | 1,431 | -933 | 24,688 | +17.26 | 910 | 0 | +910 | 45 | 36 | +9 | 1,453 | 1,467 | -14 |
| 2025/06/30 | 119.5 | +1.5 | +1.27 | 2,397 | 671 | 1,015 | -344 | 25,764 | +18.01 | 522 | 2 | +520 | 5 | 18 | -13 | 1,198 | 1,035 | +163 |
| 2025/06/27 | 118 | +1 | +0.85 | 8,443 | 2,398 | 3,374 | -976 | 25,988 | +18.17 | 70 | 2 | +68 | 82 | 72 | +10 | 2,550 | 3,448 | -898 |
| 2025/06/26 | 117 | -2 | -1.68 | 1,446 | 486 | 895 | -409 | 26,926 | +18.82 | 64 | 0 | +64 | 7 | 20 | -13 | 557 | 915 | -358 |
| 2025/06/25 | 119 | +1 | +0.85 | 2,040 | 769 | 790 | -21 | 27,329 | +19.1 | 0 | 1 | -1 | 34 | 41 | -7 | 803 | 832 | -29 |
| 2025/06/24 | 118 | +4.5 | +3.96 | 1,376 | 670 | 414 | +256 | 27,347 | +19.12 | 0 | 0 | +0 | 32 | 5 | +27 | 702 | 419 | +283 |
| 2025/06/23 | 113.5 | +0 | +0 | 985 | 523 | 266 | +257 | 27,091 | +18.94 | 0 | 0 | +0 | 1 | 85 | -84 | 524 | 351 | +173 |
| 2025/06/20 | 113.5 | -3 | -2.58 | 2,708 | 1,349 | 1,711 | -362 | 26,780 | +18.72 | 0 | 0 | +0 | 21 | 71 | -50 | 1,370 | 1,782 | -412 |
| 2025/06/19 | 116.5 | -2.5 | -2.1 | 950 | 241 | 271 | -30 | 27,559 | +19.26 | 0 | 0 | +0 | 8 | 21 | -13 | 249 | 292 | -43 |
| 2025/06/18 | 119 | +1 | +0.85 | 1,135 | 327 | 277 | +50 | 27,630 | +19.31 | 7 | 0 | +7 | 35 | 20 | +15 | 369 | 297 | +72 |
| 2025/06/17 | 118 | -3.5 | -2.88 | 2,417 | 491 | 761 | -270 | 27,330 | +19.1 | 2 | 1 | +1 | 42 | 74 | -32 | 535 | 836 | -301 |
| 2025/06/16 | 121.5 | +3 | +2.53 | 2,205 | 569 | 738 | -169 | 27,604 | +19.29 | 6 | 0 | +6 | 28 | 24 | +4 | 603 | 762 | -159 |
| 2025/06/13 | 118.5 | -2 | -1.66 | 2,023 | 847 | 613 | +234 | 27,779 | +19.42 | 0 | 0 | +0 | 30 | 36 | -6 | 877 | 649 | +228 |
| 2025/06/12 | 120.5 | -3 | -2.43 | 2,494 | 617 | 570 | +47 | 27,545 | +19.25 | 0 | 2 | -2 | 108 | 23 | +85 | 725 | 595 | +130 |
| 2025/06/11 | 123.5 | +4 | +3.35 | 5,381 | 1,315 | 1,890 | -575 | 27,498 | +19.22 | 8 | 0 | +8 | 65 | 19 | +46 | 1,388 | 1,909 | -521 |
| 2025/06/10 | 119.5 | +5.5 | +4.82 | 5,562 | 2,103 | 782 | +1,321 | 28,173 | +19.69 | 9 | 2 | +7 | 152 | 47 | +105 | 2,264 | 831 | +1,433 |
| 2025/06/09 | 114 | +1 | +0.88 | 693 | 212 | 234 | -22 | 26,852 | +18.77 | 26 | 0 | +26 | 39 | 10 | +29 | 277 | 244 | +33 |
| 2025/06/06 | 113 | -0.5 | -0.44 | 996 | 268 | 283 | -15 | 26,904 | +18.81 | 0 | 0 | +0 | 11 | 8 | +3 | 279 | 291 | -12 |
| 2025/06/05 | 113.5 | -2 | -1.73 | 3,157 | 958 | 1,112 | -154 | 26,899 | +18.8 | 11 | 2 | +9 | 30 | 27 | +3 | 999 | 1,141 | -142 |
| 2025/06/04 | 115.5 | +1 | +0.87 | 2,578 | 500 | 925 | -425 | 27,231 | +19.03 | 17 | 0 | +17 | 105 | 73 | +32 | 622 | 998 | -376 |
| 2025/06/03 | 114.5 | +3 | +2.69 | 2,540 | 1,009 | 682 | +327 | 27,652 | +19.33 | 158 | 0 | +158 | 18 | 73 | -55 | 1,185 | 755 | +430 |
| 2025/06/02 | 111.5 | -1 | -0.89 | 1,566 | 352 | 706 | -354 | 27,292 | +19.08 | 248 | 0 | +248 | 58 | 48 | +10 | 658 | 754 | -96 |
| 2025/05/29 | 112.5 | +4 | +3.69 | 1,604 | 695 | 372 | +323 | 27,582 | +19.28 | 140 | 0 | +140 | 38 | 49 | -11 | 873 | 421 | +452 |
| 2025/05/28 | 108.5 | -1.5 | -1.36 | 1,253 | 358 | 260 | +98 | 27,116 | +18.95 | 0 | 0 | +0 | 17 | 38 | -21 | 375 | 298 | +77 |
| 2025/05/27 | 110 | -2 | -1.79 | 1,426 | 586 | 325 | +261 | 26,967 | +18.85 | 0 | 1 | -1 | 21 | 65 | -44 | 607 | 391 | +216 |
| 2025/05/26 | 112 | +0 | +0 | 1,411 | 340 | 397 | -57 | 26,707 | +18.67 | 0 | 230 | -230 | 43 | 13 | +30 | 383 | 640 | -257 |
| 2025/05/23 | 112 | -2 | -1.75 | 4,744 | 934 | 1,985 | -1,051 | 26,670 | +18.64 | 0 | 0 | +0 | 69 | 59 | +10 | 1,003 | 2,044 | -1,041 |
| 2025/05/22 | 114 | -1.5 | -1.3 | 2,198 | 773 | 391 | +382 | 27,641 | +19.32 | 0 | 1 | -1 | 60 | 63 | -3 | 833 | 455 | +378 |
| 2025/05/21 | 115.5 | +0 | +0 | 1,824 | 594 | 602 | -8 | 27,302 | +19.08 | 2 | 0 | +2 | 34 | 21 | +13 | 630 | 623 | +7 |
| 2025/05/20 | 115.5 | +1.5 | +1.32 | 2,481 | 831 | 803 | +28 | 27,231 | +19.03 | 70 | 0 | +70 | 40 | 27 | +13 | 941 | 830 | +111 |
| 2025/05/19 | 114 | -1 | -0.87 | 2,507 | 769 | 836 | -67 | 27,162 | +18.99 | 355 | 0 | +355 | 13 | 8 | +5 | 1,137 | 844 | +293 |
| 2025/05/16 | 115 | -4 | -3.36 | 3,969 | 607 | 1,425 | -818 | 27,139 | +18.97 | 0 | 89 | -89 | 61 | 66 | -5 | 668 | 1,580 | -912 |
| 2025/05/15 | 119 | +0.5 | +0.42 | 7,487 | 961 | 2,676 | -1,715 | 28,008 | +19.58 | 151 | 126 | +25 | 82 | 45 | +37 | 1,194 | 2,847 | -1,653 |
| 2025/05/14 | 118.5 | +4 | +3.49 | 8,020 | 1,928 | 2,555 | -627 | 29,713 | +20.77 | 450 | 0 | +450 | 139 | 33 | +106 | 2,517 | 2,588 | -71 |
| 2025/05/13 | 114.5 | +2 | +1.78 | 3,028 | 454 | 1,011 | -557 | 30,291 | +21.17 | 0 | 49 | -49 | 45 | 24 | +21 | 499 | 1,084 | -585 |
| 2025/05/12 | 112.5 | +3 | +2.74 | 2,811 | 861 | 764 | +97 | 30,848 | +21.56 | 0 | 0 | +0 | 129 | 24 | +105 | 990 | 788 | +202 |
| 2025/05/09 | 109.5 | -0.5 | -0.45 | 3,749 | 808 | 1,610 | -802 | 30,748 | +21.49 | 0 | 220 | -220 | 61 | 42 | +19 | 869 | 1,872 | -1,003 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
