6206
123.5
TWD+1.50 (1.23%)
2025.04.02收盤
飛捷－法人買賣
飛捷最新法人買賣狀況
整理飛捷最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,072張、佔全市場比重的23.75%；其中外資買進1,038張、佔全市場比重的23%；自營商買進34張、佔全市場比重的0.75%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,164張、佔全市場比重的47.95%；其中外資賣出2,145張、佔全市場比重的47.53%；自營商賣出19張、佔全市場比重的0.42%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對飛捷持股淨買入(+)/淨賣出(-)張數為-1,092張，均價為NT$126元。
開盤價
124
收盤價
123.5
當日範圍
121 - 130
成交張數
4,513
開盤價(昨)
124
收盤價(昨)
122
昨日範圍
120.5 - 124.5
成交張數(昨)
2,220
成交金額
5.67億
成交金額(昨)
2.71億
52週範圍
78.2 - 172.5
發行股數
1億
市值
177億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
124
收盤價
123.5
成交張數
4,513
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,038 | 2,145 | -1,107 | 連2買→連2賣 |
| 金額(元) | 1.3億 | 2.7億 | -1億 | ||
| 均價(元) | 125.57 | 125.57 | 125.57 | ||
| 佔成交比重(%) | 23.0% | 47.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 125.57 | 125.57 | 125.57 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 34 | 19 | +15 | 連3賣→買 |
| 金額(元) | 426.9萬 | 238.6萬 | +188萬 | ||
| 均價(元) | 125.57 | 125.57 | 125.57 | ||
| 佔成交比重(%) | 0.8% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 1,072 | 2,164 | -1,092 | 連2買→連2賣 |
| 金額(元) | 1.3億 | 2.7億 | -1億 | ||
| 均價(元) | 125.57 | 125.57 | 125.57 | ||
| 佔成交比重(%) | 23.8% | 48.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
124
收盤價
123.5
成交張數
4,513
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 123.5 | +1.5 | +1.23 | 4,513 | 1,038 | 2,145 | -1,107 | 32,707 | +22.86 | 0 | 0 | +0 | 34 | 19 | +15 | 1,072 | 2,164 | -1,092 |
| 2025/04/01 | 122 | +0.5 | +0.41 | 2,220 | 794 | 1,083 | -289 | 33,668 | +23.53 | 0 | 0 | +0 | 3 | 12 | -9 | 797 | 1,095 | -298 |
| 2025/03/31 | 121.5 | -3.5 | -2.8 | 2,587 | 1,089 | 1,024 | +65 | 33,987 | +23.76 | 1 | 0 | +1 | 18 | 29 | -11 | 1,108 | 1,053 | +55 |
| 2025/03/28 | 125 | -1 | -0.79 | 2,361 | 877 | 504 | +373 | 33,865 | +23.67 | 0 | 0 | +0 | 6 | 83 | -77 | 883 | 587 | +296 |
| 2025/03/27 | 126 | -5.5 | -4.18 | 1,907 | 626 | 759 | -133 | 33,484 | +23.41 | 0 | 0 | +0 | 33 | 25 | +8 | 659 | 784 | -125 |
| 2025/03/26 | 131.5 | +0.5 | +0.38 | 2,060 | 702 | 796 | -94 | 33,544 | +23.45 | 0 | 0 | +0 | 90 | 21 | +69 | 792 | 817 | -25 |
| 2025/03/25 | 131 | +3.5 | +2.75 | 4,634 | 1,574 | 1,203 | +371 | 33,606 | +23.49 | 0 | 0 | +0 | 129 | 11 | +118 | 1,703 | 1,214 | +489 |
| 2025/03/24 | 127.5 | -9.5 | -6.93 | 7,134 | 2,483 | 1,247 | +1,236 | 33,279 | +23.26 | 0 | 0 | +0 | 56 | 358 | -302 | 2,539 | 1,605 | +934 |
| 2025/03/23 | -- | -- | -- | -- | 5 | 4 | +1 | -- | -- | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2025/03/21 | 137 | -4.5 | -3.18 | 3,352 | 681 | 963 | -282 | 31,773 | +22.21 | 0 | 0 | +0 | 22 | 15 | +7 | 703 | 978 | -275 |
| 2025/03/20 | 141.5 | +4.5 | +3.28 | 5,501 | 1,447 | 1,396 | +51 | 31,986 | +22.36 | 0 | 0 | +0 | 168 | 20 | +148 | 1,615 | 1,416 | +199 |
| 2025/03/19 | 137 | -5 | -3.52 | 3,162 | 1,066 | 707 | +359 | 31,963 | +22.34 | 0 | 0 | +0 | 10 | 3 | +7 | 1,076 | 710 | +366 |
| 2025/03/18 | 142 | +0 | +0 | 7,877 | 2,318 | 1,095 | +1,223 | 31,610 | +22.1 | 1 | 0 | +1 | 73 | 30 | +43 | 2,392 | 1,125 | +1,267 |
| 2025/03/17 | 142 | +0 | +0 | 4,349 | 1,238 | 1,244 | -6 | 30,366 | +21.23 | 0 | 0 | +0 | 4 | 5 | -1 | 1,242 | 1,249 | -7 |
| 2025/03/14 | 142 | -0.5 | -0.35 | 5,708 | 1,714 | 1,429 | +285 | 30,369 | +21.23 | 0 | 0 | +0 | 127 | 8 | +119 | 1,841 | 1,437 | +404 |
| 2025/03/13 | 142.5 | +0.5 | +0.35 | 6,714 | 1,398 | 1,470 | -72 | 30,172 | +21.09 | 0 | 0 | +0 | 15 | 24 | -9 | 1,413 | 1,494 | -81 |
| 2025/03/12 | 142 | -0.5 | -0.35 | 9,382 | 1,987 | 2,999 | -1,012 | 30,245 | +21.14 | 0 | 0 | +0 | 120 | 36 | +84 | 2,107 | 3,035 | -928 |
| 2025/03/11 | 142.5 | +5.5 | +4.01 | 15,559 | 3,114 | 4,216 | -1,102 | 31,405 | +21.95 | 3 | 0 | +3 | 44 | 34 | +10 | 3,161 | 4,250 | -1,089 |
| 2025/03/10 | 137 | -2 | -1.44 | 6,197 | 2,035 | 1,952 | +83 | 32,567 | +22.76 | 0 | 0 | +0 | 11 | 32 | -21 | 2,046 | 1,984 | +62 |
| 2025/03/07 | 139 | -2.5 | -1.77 | 8,735 | 2,246 | 2,292 | -46 | 32,399 | +22.65 | 0 | 70 | -70 | 24 | 81 | -57 | 2,270 | 2,443 | -173 |
| 2025/03/06 | 141.5 | -5 | -3.41 | 6,685 | 2,462 | 1,784 | +678 | 32,425 | +22.67 | 0 | 0 | +0 | 17 | 28 | -11 | 2,479 | 1,812 | +667 |
| 2025/03/05 | 146.5 | -1.5 | -1.01 | 9,946 | 1,796 | 3,054 | -1,258 | 31,659 | +22.13 | 0 | 0 | +0 | 70 | 23 | +47 | 1,866 | 3,077 | -1,211 |
| 2025/03/04 | 148 | -1.5 | -1 | 7,864 | 2,285 | 1,666 | +619 | 32,871 | +22.98 | 3 | 0 | +3 | 97 | 110 | -13 | 2,385 | 1,776 | +609 |
| 2025/03/03 | 149.5 | -3 | -1.97 | 5,651 | 1,755 | 1,672 | +83 | 32,305 | +22.58 | 20 | 0 | +20 | 19 | 37 | -18 | 1,794 | 1,709 | +85 |
| 2025/02/28 | -- | -- | -- | -- | 5 | 4 | +1 | -- | -- | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2025/02/27 | 152.5 | -10.5 | -6.44 | 15,986 | 5,726 | 2,419 | +3,307 | 32,189 | +22.5 | 0 | 1,749 | -1,749 | 94 | 185 | -91 | 5,820 | 4,353 | +1,467 |
| 2025/02/26 | 163 | -2 | -1.21 | 16,346 | 3,988 | 3,530 | +458 | 29,021 | +20.29 | 70 | 0 | +70 | 109 | 122 | -13 | 4,167 | 3,652 | +515 |
| 2025/02/25 | 165 | -2.5 | -1.49 | 13,765 | 3,238 | 2,626 | +612 | 28,458 | +19.89 | 0 | 0 | +0 | 39 | 175 | -136 | 3,277 | 2,801 | +476 |
| 2025/02/24 | 167.5 | -5 | -2.9 | 14,179 | 2,203 | 3,855 | -1,652 | 27,815 | +19.44 | 0 | 0 | +0 | 95 | 42 | +53 | 2,298 | 3,897 | -1,599 |
| 2025/02/23 | -- | -- | -- | -- | 1,305 | 2,007 | -702 | -- | -- | 0 | 0 | +0 | 51 | 14 | +37 | 1,356 | 2,021 | -665 |
| 2025/02/21 | 172.5 | +6 | +3.6 | 28,498 | 7,054 | 4,634 | +2,420 | 29,500 | +20.62 | 0 | 0 | +0 | 72 | 116 | -44 | 7,126 | 4,750 | +2,376 |
| 2025/02/20 | 166.5 | +0 | +0 | 46,891 | 10,050 | 9,521 | +529 | 27,191 | +19.01 | 0 | 0 | +0 | 37 | 79 | -42 | 10,087 | 9,600 | +487 |
| 2025/02/19 | 166.5 | +15 | +9.9 | 13,506 | 1,792 | 1,839 | -47 | 26,576 | +18.58 | 0 | 0 | +0 | 51 | 44 | +7 | 1,843 | 1,883 | -40 |
| 2025/02/18 | 151.5 | +13.5 | +9.78 | 11,569 | 1,305 | 2,007 | -702 | 26,331 | +18.4 | 0 | 0 | +0 | 51 | 14 | +37 | 1,356 | 2,021 | -665 |
| 2025/02/17 | 138 | +5 | +3.76 | 5,264 | 552 | 1,042 | -490 | 26,837 | +18.76 | 0 | 0 | +0 | 26 | 0 | +26 | 578 | 1,042 | -464 |
| 2025/02/15 | -- | -- | -- | -- | 5 | 4 | +1 | -- | -- | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2025/02/14 | 133 | -3 | -2.21 | 9,456 | 2,122 | 2,869 | -747 | 27,321 | +19.1 | 0 | 0 | +0 | 18 | 23 | -5 | 2,140 | 2,892 | -752 |
| 2025/02/13 | 136 | -0.5 | -0.37 | 9,784 | 1,699 | 1,807 | -108 | 28,056 | +19.61 | 0 | 0 | +0 | 13 | 38 | -25 | 1,712 | 1,845 | -133 |
| 2025/02/12 | 136.5 | +8 | +6.23 | 17,740 | 4,301 | 4,059 | +242 | 27,868 | +19.48 | 0 | 0 | +0 | 109 | 12 | +97 | 4,410 | 4,071 | +339 |
| 2025/02/11 | 128.5 | +5.5 | +4.47 | 24,739 | 5,145 | 4,127 | +1,018 | 27,525 | +19.24 | 281 | 59 | +222 | 134 | 93 | +41 | 5,560 | 4,279 | +1,281 |
| 2025/02/10 | 123 | +11 | +9.82 | 13,961 | 3,181 | 1,747 | +1,434 | 26,446 | +18.49 | 1,019 | 0 | +1,019 | 82 | 536 | -454 | 4,282 | 2,283 | +1,999 |
| 2025/02/08 | -- | -- | -- | -- | 5 | 4 | +1 | -- | -- | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2025/02/07 | 112 | +9 | +8.74 | 6,417 | 1,722 | 1,264 | +458 | 25,026 | +17.49 | 730 | 0 | +730 | 56 | 19 | +37 | 2,508 | 1,283 | +1,225 |
| 2025/02/06 | 103 | -2 | -1.9 | 6,024 | 1,976 | 2,036 | -60 | 24,568 | +17.17 | 0 | 0 | +0 | 35 | 29 | +6 | 2,011 | 2,065 | -54 |
| 2025/02/05 | 105 | +9.3 | +9.72 | 4,246 | 1,354 | 578 | +776 | 24,627 | +17.21 | 0 | 0 | +0 | 39 | 16 | +23 | 1,393 | 594 | +799 |
| 2025/02/04 | 95.7 | +1.9 | +2.03 | 673 | 226 | 150 | +76 | 23,837 | +16.66 | 0 | 0 | +0 | 7 | 7 | +0 | 233 | 157 | +76 |
| 2025/02/03 | 93.8 | +0.5 | +0.54 | 422 | 5 | 4 | +1 | 23,761 | +16.61 | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2025/02/02 | -- | -- | -- | -- | 5 | 4 | +1 | -- | -- | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2025/02/01 | -- | -- | -- | -- | 5 | 4 | +1 | -- | -- | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2025/01/22 | 93.3 | +1.7 | +1.86 | 471 | 240 | 25 | +215 | 23,677 | +16.55 | 0 | 0 | +0 | 2 | 0 | +2 | 242 | 25 | +217 |
| 2025/01/21 | 91.6 | -0.8 | -0.87 | 600 | 173 | 149 | +24 | 23,462 | +16.4 | 0 | 0 | +0 | 1 | 0 | +1 | 174 | 149 | +25 |
| 2025/01/20 | 92.4 | +0.4 | +0.43 | 313 | 91 | 69 | +22 | 23,438 | +16.38 | 0 | 0 | +0 | 32 | 0 | +32 | 123 | 69 | +54 |
| 2025/01/17 | 92 | +0.5 | +0.55 | 294 | 169 | 40 | +129 | 23,417 | +16.37 | 1 | 0 | +1 | 0 | 0 | +0 | 170 | 40 | +130 |
| 2025/01/16 | 91.5 | +0.2 | +0.22 | 363 | 92 | 66 | +26 | 23,289 | +16.28 | 0 | 0 | +0 | 12 | 4 | +8 | 104 | 70 | +34 |
| 2025/01/15 | 91.3 | +0.4 | +0.44 | 528 | 121 | 76 | +45 | 23,262 | +16.26 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 76 | +45 |
| 2025/01/14 | 90.9 | +0.1 | +0.11 | 198 | 45 | 48 | -3 | 23,216 | +16.23 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 49 | -3 |
| 2025/01/13 | 90.8 | +0.4 | +0.44 | 597 | 229 | 150 | +79 | 23,218 | +16.23 | 0 | 0 | +0 | 22 | 29 | -7 | 251 | 179 | +72 |
| 2025/01/10 | 90.4 | -0.8 | -0.88 | 581 | 259 | 99 | +160 | 23,139 | +16.17 | 0 | 1 | -1 | 1 | 10 | -9 | 260 | 110 | +150 |
| 2025/01/09 | 91.2 | +1.1 | +1.22 | 747 | 178 | 148 | +30 | 22,979 | +16.06 | 0 | 0 | +0 | 0 | 15 | -15 | 178 | 163 | +15 |
| 2025/01/08 | 90.1 | -0.1 | -0.11 | 254 | 68 | 50 | +18 | 22,949 | +16.04 | 0 | 0 | +0 | 0 | 5 | -5 | 68 | 55 | +13 |
| 2025/01/07 | 90.2 | +0.2 | +0.22 | 972 | 275 | 270 | +5 | 22,931 | +16.03 | 0 | 1 | -1 | 0 | 0 | +0 | 275 | 271 | +4 |
| 2025/01/06 | 90 | +3.3 | +3.81 | 1,099 | 387 | 100 | +287 | 22,926 | +16.03 | 0 | 0 | +0 | 6 | 1 | +5 | 393 | 101 | +292 |
| 2025/01/03 | 86.7 | -0.3 | -0.34 | 113 | 13 | 71 | -58 | 22,639 | +15.82 | 0 | 0 | +0 | 7 | 7 | +0 | 20 | 78 | -58 |
| 2025/01/02 | 87 | -0.6 | -0.68 | 152 | 26 | 68 | -42 | 22,697 | +15.87 | 0 | 0 | +0 | 3 | 15 | -12 | 29 | 83 | -54 |
| 2025/01/01 | -- | -- | -- | -- | 5 | 4 | +1 | -- | -- | 0 | 42 | -42 | 1 | 1 | +0 | 6 | 47 | -41 |
| 2024/12/31 | 87.6 | +0.7 | +0.81 | 85 | 10 | 28 | -18 | 23,031 | +16.1 | 0 | 0 | +0 | 4 | 1 | +3 | 14 | 29 | -15 |
| 2024/12/30 | 86.9 | -1.3 | -1.47 | 168 | 15 | 55 | -40 | 23,049 | +16.11 | 0 | 0 | +0 | 0 | 4 | -4 | 15 | 59 | -44 |
| 2024/12/27 | 88.2 | -0.5 | -0.56 | 159 | 53 | 21 | +32 | 23,089 | +16.14 | 0 | 0 | +0 | 4 | 0 | +4 | 57 | 21 | +36 |
| 2024/12/26 | 88.7 | +0 | +0 | 536 | 170 | 69 | +101 | 23,057 | +16.12 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 69 | +101 |
| 2024/12/25 | 88.7 | +1.4 | +1.6 | 401 | 95 | 71 | +24 | 22,956 | +16.05 | 0 | 0 | +0 | 3 | 1 | +2 | 98 | 72 | +26 |
| 2024/12/24 | 87.3 | +1.4 | +1.63 | 432 | 188 | 77 | +111 | 22,918 | +16.02 | 0 | 0 | +0 | 1 | 0 | +1 | 189 | 77 | +112 |
| 2024/12/23 | 85.9 | +1.4 | +1.66 | 107 | 43 | 7 | +36 | 22,800 | +15.94 | 0 | 0 | +0 | 5 | 0 | +5 | 48 | 7 | +41 |
| 2024/12/20 | 84.5 | +0.1 | +0.12 | 181 | 96 | 62 | +34 | 22,764 | +15.91 | 0 | 0 | +0 | 1 | 2 | -1 | 97 | 64 | +33 |
| 2024/12/19 | 84.4 | -0.1 | -0.12 | 211 | 90 | 84 | +6 | 22,730 | +15.89 | 0 | 0 | +0 | 4 | 1 | +3 | 94 | 85 | +9 |
| 2024/12/18 | 84.5 | +0.2 | +0.24 | 186 | 60 | 55 | +5 | 22,724 | +15.88 | 1 | 0 | +1 | 0 | 3 | -3 | 61 | 58 | +3 |
| 2024/12/17 | 84.3 | -0.6 | -0.71 | 152 | 23 | 48 | -25 | 22,719 | +15.88 | 0 | 0 | +0 | 9 | 1 | +8 | 32 | 49 | -17 |
| 2024/12/16 | 84.9 | -1.1 | -1.28 | 179 | 36 | 41 | -5 | 22,743 | +15.9 | 0 | 0 | +0 | 4 | 0 | +4 | 40 | 41 | -1 |
| 2024/12/13 | 86 | -1.9 | -2.16 | 419 | 138 | 190 | -52 | 22,748 | +15.9 | 0 | 0 | +0 | 3 | 8 | -5 | 141 | 198 | -57 |
| 2024/12/12 | 87.9 | +0.5 | +0.57 | 337 | 102 | 45 | +57 | 22,800 | +15.94 | 0 | 0 | +0 | 15 | 0 | +15 | 117 | 45 | +72 |
| 2024/12/11 | 87.4 | +0.5 | +0.58 | 426 | 146 | 132 | +14 | 22,743 | +15.9 | 0 | 0 | +0 | 12 | 10 | +2 | 158 | 142 | +16 |
| 2024/12/10 | 86.9 | +2.9 | +3.45 | 1,183 | 443 | 180 | +263 | 22,729 | +15.89 | 0 | 0 | +0 | 12 | 10 | +2 | 455 | 190 | +265 |
| 2024/12/09 | 84 | -0.3 | -0.36 | 124 | 19 | 33 | -14 | 22,458 | +15.7 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 33 | -13 |
| 2024/12/06 | 84.3 | +1.1 | +1.32 | 298 | 124 | 69 | +55 | 22,472 | +15.71 | 0 | 0 | +0 | 5 | 2 | +3 | 129 | 71 | +58 |
| 2024/12/05 | 83.2 | +0.3 | +0.36 | 123 | 43 | 37 | +6 | 22,412 | +15.67 | 0 | 0 | +0 | 9 | 0 | +9 | 52 | 37 | +15 |
| 2024/12/04 | 82.9 | -0.1 | -0.12 | 105 | 51 | 45 | +6 | 22,406 | +15.66 | 0 | 0 | +0 | 2 | 0 | +2 | 53 | 45 | +8 |
| 2024/12/03 | 83 | +0.3 | +0.36 | 79 | 7 | 25 | -18 | 22,409 | +15.66 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 25 | -16 |
| 2024/12/02 | 82.7 | +0.2 | +0.24 | 296 | 59 | 105 | -46 | 22,427 | +15.68 | 0 | 0 | +0 | 29 | 3 | +26 | 88 | 108 | -20 |
| 2024/11/29 | 82.5 | -0.3 | -0.36 | 350 | 53 | 203 | -150 | 22,468 | +15.71 | 1 | 0 | +1 | 1 | 4 | -3 | 55 | 207 | -152 |
| 2024/11/28 | 82.8 | +1 | +1.22 | 210 | 25 | 107 | -82 | 22,611 | +15.81 | 0 | 0 | +0 | 2 | 5 | -3 | 27 | 112 | -85 |
| 2024/11/27 | 81.8 | -1.8 | -2.15 | 181 | 31 | 79 | -48 | 22,689 | +15.86 | 1 | 0 | +1 | 3 | 3 | +0 | 35 | 82 | -47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
