6205
51.7
TWD-0.30 (-0.58%)
2025.06.06收盤
詮欣－現股當沖
詮欣最新現股當沖狀況
整理詮欣最新(2025/06/06) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的16.86%。當日現股當沖之總損益為-2,100元、每張平均損益則為-105元。
開盤價
52.4
收盤價
51.7
當日範圍
51.5 - 52.4
成交張數
119
開盤價(昨)
52.1
收盤價(昨)
52
昨日範圍
51.8 - 52.6
成交張數(昨)
73
成交金額
618.42萬
成交金額(昨)
380.14萬
52週範圍
44.15 - 80.7
發行股數
8224萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
51.7
成交張數
119
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 51.7 | -0.3 | -0.58 | 119 | 616.52 | 20 | 16.86 | 104.08 | 16.88 | 103.87 | 16.85 | -0.21 | -105 | 0 | 0 |
| 2025/06/05 | 52 | -0.2 | -0.38 | 73 | 378.64 | 13 | 17.88 | 67.85 | 17.92 | 67.74 | 17.89 | -0.11 | -84.62 | 0 | 0 |
| 2025/06/04 | 52.2 | +0.1 | +0.19 | 126 | 666.78 | 29 | 22.94 | 152.58 | 22.88 | 153.29 | 22.99 | +0.71 | +244.83 | 0 | 0 |
| 2025/06/03 | 52.1 | +1.4 | +2.76 | 119 | 616 | 12 | 10.06 | 61.51 | 9.99 | 61.8 | 10.03 | +0.29 | +241.67 | 0 | 0 |
| 2025/06/02 | 50.7 | -1.3 | -2.5 | 227 | 1,147.98 | 33 | 14.52 | 166.59 | 14.51 | 167.06 | 14.55 | +0.47 | +143.94 | 0 | 0 |
| 2025/05/29 | 52 | +0 | +0 | 130 | 674.69 | 37 | 28.54 | 192.97 | 28.6 | 192.58 | 28.54 | -0.39 | -105.41 | 0 | 0 |
| 2025/05/28 | 52 | +0 | +0 | 148 | 773.54 | 42 | 28.4 | 219.66 | 28.4 | 218.96 | 28.31 | -0.7 | -166.67 | 0 | 0 |
| 2025/05/27 | 52 | -0.1 | -0.19 | 163 | 840.62 | 28 | 17.21 | 144.87 | 17.23 | 144.81 | 17.23 | -0.06 | -21.43 | 0 | 0 |
| 2025/05/26 | 52.1 | +0 | +0 | 79 | 412.54 | 13 | 16.39 | 67.68 | 16.41 | 67.62 | 16.39 | -0.06 | -46.15 | 0 | 0 |
| 2025/05/23 | 52.1 | +0 | +0 | 56 | 292.56 | 9 | 16.04 | 46.87 | 16.02 | 46.95 | 16.05 | +0.08 | +88.89 | 0 | 0 |
| 2025/05/22 | 52.1 | -0.2 | -0.38 | 63 | 327.12 | 13 | 20.63 | 67.51 | 20.64 | 67.26 | 20.56 | -0.25 | -192.31 | 0 | 0 |
| 2025/05/21 | 52.3 | -0.4 | -0.76 | 60 | 316.69 | 24 | 39.83 | 126.33 | 39.89 | 126.3 | 39.88 | -0.03 | -12.5 | 0 | 0 |
| 2025/05/20 | 52.7 | +0.5 | +0.96 | 103 | 537.55 | 19 | 18.42 | 98.89 | 18.4 | 99.25 | 18.46 | +0.36 | +189.47 | 0 | 0 |
| 2025/05/19 | 52.2 | +0.2 | +0.38 | 153 | 791.79 | 21 | 13.72 | 108.31 | 13.68 | 108.93 | 13.76 | +0.62 | +295.24 | 0 | 0 |
| 2025/05/16 | 52 | -0.1 | -0.19 | 123 | 640.84 | 10 | 8.14 | 52.16 | 8.14 | 52.12 | 8.13 | -0.04 | -40 | 0 | 0 |
| 2025/05/15 | 52.1 | -0.8 | -1.51 | 203 | 1,055.84 | 55 | 27.12 | 286.55 | 27.14 | 286.69 | 27.15 | +0.14 | +25.45 | 0 | 0 |
| 2025/05/14 | 52.9 | +0.9 | +1.73 | 292 | 1,556.01 | 97 | 33.17 | 514.84 | 33.09 | 517.73 | 33.27 | +2.89 | +297.94 | 0 | 0 |
| 2025/05/13 | 52 | +1.6 | +3.17 | 432 | 2,230.6 | 97 | 22.48 | 501.66 | 22.49 | 501.35 | 22.48 | -0.31 | -31.96 | 0 | 0 |
| 2025/05/12 | 50.4 | +1.1 | +2.23 | 214 | 1,075.54 | 52 | 24.25 | 260.18 | 24.19 | 261.47 | 24.31 | +1.29 | +248.08 | 0 | 0 |
| 2025/05/09 | 49.3 | +0.6 | +1.23 | 119 | 584.34 | 47 | 39.43 | 230.25 | 39.4 | 230.03 | 39.37 | -0.23 | -47.87 | 0 | 0 |
| 2025/05/08 | 48.7 | +0.7 | +1.46 | 109 | 528.42 | 17 | 15.63 | 82.72 | 15.65 | 82.72 | 15.66 | +0.01 | +5.88 | 0 | 0 |
| 2025/05/07 | 48 | -0.45 | -0.93 | 264 | 1,260.95 | 52 | 19.72 | 247.97 | 19.67 | 249.72 | 19.8 | +1.75 | +335.58 | 0 | 0 |
| 2025/05/06 | 48.45 | -0.15 | -0.31 | 235 | 1,140.5 | 69 | 29.32 | 334 | 29.29 | 334.57 | 29.34 | +0.58 | +84.06 | 0 | 0 |
| 2025/05/05 | 48.6 | -3.3 | -6.36 | 571 | 2,816.48 | 190 | 33.29 | 938.42 | 33.32 | 939.85 | 33.37 | +1.42 | +74.74 | 0 | 0 |
| 2025/05/02 | 51.9 | +1.8 | +3.59 | 216 | 1,107.13 | 60 | 27.81 | 307.98 | 27.82 | 308.15 | 27.83 | +0.17 | +28.33 | 0 | 0 |
| 2025/04/30 | 50.1 | -1.3 | -2.53 | 226 | 1,144.64 | 62 | 27.48 | 314.54 | 27.48 | 315.16 | 27.53 | +0.62 | +100 | 0 | 0 |
| 2025/04/29 | 51.4 | +2.3 | +4.68 | 405 | 2,040.98 | 69 | 17.02 | 344.61 | 16.88 | 349.15 | 17.11 | +4.54 | +658.7 | 0 | 0 |
| 2025/04/28 | 49.1 | +1.05 | +2.19 | 196 | 961.33 | 35 | 17.85 | 171 | 17.79 | 172.1 | 17.9 | +1.1 | +315.71 | 0 | 0 |
| 2025/04/25 | 48.05 | +0.65 | +1.37 | 174 | 841.64 | 43 | 24.64 | 207.44 | 24.65 | 207.63 | 24.67 | +0.2 | +46.51 | 0 | 0 |
| 2025/04/24 | 47.4 | +0.1 | +0.21 | 241 | 1,144.63 | 52 | 21.61 | 247.47 | 21.62 | 247.1 | 21.59 | -0.37 | -71.15 | 0 | 0 |
| 2025/04/23 | 47.3 | +1.05 | +2.27 | 425 | 2,005.31 | 138 | 32.43 | 649.63 | 32.4 | 650.42 | 32.44 | +0.79 | +57.25 | 1 | 0.24 |
| 2025/04/22 | 46.25 | +2.1 | +4.76 | 669 | 3,047.84 | 151 | 22.59 | 678.84 | 22.27 | 685.58 | 22.49 | +6.74 | +446.36 | 0 | 0 |
| 2025/04/21 | 44.15 | -2.55 | -5.46 | 883 | 3,946.54 | 237 | 26.84 | 1,059.62 | 26.85 | 1,069.25 | 27.09 | +9.63 | +406.33 | 0 | 0 |
| 2025/04/18 | 46.7 | +0.4 | +0.86 | 578 | 2,703.21 | 102 | 17.66 | 477.58 | 17.67 | 478.14 | 17.69 | +0.56 | +54.9 | 0 | 0 |
| 2025/04/17 | 46.3 | -1.75 | -3.64 | 843 | 3,912.53 | 212 | 25.16 | 983.1 | 25.13 | 989.54 | 25.29 | +6.45 | +304.01 | 2 | 0.24 |
| 2025/04/16 | 48.05 | -0.7 | -1.44 | 544 | 2,631.6 | 156 | 28.66 | 756.21 | 28.74 | 755.51 | 28.71 | -0.69 | -44.55 | 0 | 0 |
| 2025/04/15 | 48.75 | +2.75 | +5.98 | 968 | 4,652.94 | 259 | 26.77 | 1,238.43 | 26.62 | 1,250.96 | 26.89 | +12.54 | +483.98 | 0 | 0 |
| 2025/04/14 | 46 | +1 | +2.22 | 2,329 | 11,236.85 | 1,037 | 44.52 | 5,028.18 | 44.75 | 4,981.89 | 44.34 | -46.3 | -446.43 | 0 | 0 |
| 2025/04/11 | 45 | -2.9 | -6.05 | 2,106 | 9,197.77 | 508 | 24.12 | 2,210.23 | 24.03 | 2,242.53 | 24.38 | +32.3 | +635.83 | 0 | 0 |
| 2025/04/10 | 47.9 | +0 | +0 | 2,194 | 11,111.36 | 626 | 28.53 | 3,171.16 | 28.54 | 3,148.38 | 28.33 | -22.79 | -363.98 | 0 | 0 |
| 2025/04/09 | 47.9 | -5.3 | -9.96 | 268 | 1,282.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 53.2 | -5.9 | -9.98 | 69 | 368.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 59.1 | -6.5 | -9.91 | 15 | 88.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 65.6 | +1.8 | +2.82 | 148 | 949.42 | 17 | 11.5 | 108.13 | 11.39 | 109.19 | 11.5 | +1.06 | +623.53 | 0 | 0 |
| 2025/04/01 | 63.8 | +1.1 | +1.75 | 96 | 610.49 | 24 | 24.96 | 152.15 | 24.92 | 152.71 | 25.01 | +0.56 | +233.33 | 0 | 0 |
| 2025/03/31 | 62.7 | -3.3 | -5 | 558 | 3,532.04 | 97 | 17.39 | 617.38 | 17.48 | 622.02 | 17.61 | +4.64 | +478.35 | 0 | 0 |
| 2025/03/28 | 66 | -1.3 | -1.93 | 324 | 2,125.93 | 32 | 9.87 | 209.88 | 9.87 | 210.33 | 9.89 | +0.45 | +140.62 | 0 | 0 |
| 2025/03/27 | 67.3 | -0.1 | -0.15 | 63 | 418.69 | 6 | 9.59 | 40.15 | 9.59 | 40.2 | 9.6 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/26 | 67.4 | +0.1 | +0.15 | 74 | 500.67 | 4 | 5.38 | 27.03 | 5.4 | 27 | 5.39 | -0.03 | -75 | 0 | 0 |
| 2025/03/25 | 67.3 | +0.3 | +0.45 | 220 | 1,481.83 | 4 | 1.82 | 26.93 | 1.82 | 26.94 | 1.82 | +0.01 | +25 | 0 | 0 |
| 2025/03/24 | 67 | -0.2 | -0.3 | 186 | 1,259.77 | 24 | 12.91 | 162.67 | 12.91 | 161.89 | 12.85 | -0.78 | -325 | 0 | 0 |
| 2025/03/21 | 67.2 | +0.4 | +0.6 | 84 | 563.25 | 11 | 13.1 | 73.7 | 13.08 | 73.78 | 13.1 | +0.08 | +72.73 | 0 | 0 |
| 2025/03/20 | 66.8 | +0.5 | +0.75 | 47 | 315.46 | 7 | 14.85 | 46.83 | 14.85 | 46.8 | 14.84 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/19 | 66.3 | -0.8 | -1.19 | 222 | 1,476.43 | 24 | 10.81 | 159.76 | 10.82 | 160.17 | 10.85 | +0.41 | +170.83 | 0 | 0 |
| 2025/03/18 | 67.1 | +1.1 | +1.67 | 103 | 693.44 | 24 | 23.25 | 160.76 | 23.18 | 161.29 | 23.26 | +0.53 | +220.83 | 0 | 0 |
| 2025/03/17 | 66 | -0.4 | -0.6 | 210 | 1,389.25 | 40 | 19.06 | 265.01 | 19.08 | 265.13 | 19.08 | +0.12 | +30 | 0 | 0 |
| 2025/03/14 | 66.4 | +0.4 | +0.61 | 147 | 973.39 | 34 | 23.16 | 225.66 | 23.18 | 225.94 | 23.21 | +0.28 | +82.35 | 0 | 0 |
| 2025/03/13 | 66 | -1.5 | -2.22 | 297 | 1,976.52 | 34 | 11.43 | 226.24 | 11.45 | 227.83 | 11.53 | +1.59 | +467.65 | 0 | 0 |
| 2025/03/12 | 67.5 | +0.5 | +0.75 | 266 | 1,800.95 | 50 | 18.83 | 337.64 | 18.75 | 340.79 | 18.92 | +3.15 | +630 | 0 | 0 |
| 2025/03/11 | 67 | -1.5 | -2.19 | 669 | 4,422.5 | 184 | 27.52 | 1,215.4 | 27.48 | 1,228.11 | 27.77 | +12.71 | +690.76 | 0 | 0 |
| 2025/03/10 | 68.5 | -0.6 | -0.87 | 273 | 1,876.39 | 31 | 11.38 | 213.76 | 11.39 | 214 | 11.4 | +0.24 | +77.42 | 0 | 0 |
| 2025/03/07 | 69.1 | -0.6 | -0.86 | 325 | 2,253.9 | 44 | 13.55 | 305.83 | 13.57 | 305.93 | 13.57 | +0.1 | +22.73 | 0 | 0 |
| 2025/03/06 | 69.7 | -0.8 | -1.13 | 360 | 2,517.45 | 37 | 10.29 | 259.49 | 10.31 | 259.97 | 10.33 | +0.48 | +129.73 | 0 | 0 |
| 2025/03/05 | 70.5 | -0.4 | -0.56 | 134 | 948.69 | 42 | 31.39 | 298.35 | 31.45 | 297.91 | 31.4 | -0.44 | -104.76 | 0 | 0 |
| 2025/03/04 | 70.9 | +0.3 | +0.42 | 278 | 1,956.7 | 89 | 32.01 | 624.33 | 31.91 | 628.22 | 32.11 | +3.89 | +437.08 | 0 | 0 |
| 2025/03/03 | 70.6 | -3.6 | -4.85 | 727 | 5,185.77 | 60 | 8.26 | 430.48 | 8.3 | 432.56 | 8.34 | +2.08 | +346.67 | 0 | 0 |
| 2025/02/27 | 74.2 | -0.8 | -1.07 | 358 | 2,664.92 | 66 | 18.43 | 492.7 | 18.49 | 493.6 | 18.52 | +0.9 | +136.36 | 0 | 0 |
| 2025/02/26 | 75 | -0.2 | -0.27 | 343 | 2,574.91 | 68 | 19.84 | 510.52 | 19.83 | 511.99 | 19.88 | +1.47 | +216.18 | 0 | 0 |
| 2025/02/25 | 75.2 | -0.3 | -0.4 | 222 | 1,670.13 | 36 | 16.23 | 270.45 | 16.19 | 271.04 | 16.23 | +0.59 | +163.89 | 0 | 0 |
| 2025/02/24 | 75.5 | +0.2 | +0.27 | 166 | 1,261.1 | 47 | 28.27 | 356.79 | 28.29 | 357 | 28.31 | +0.21 | +44.68 | 0 | 0 |
| 2025/02/21 | 75.3 | -0.4 | -0.53 | 156 | 1,179.39 | 37 | 23.67 | 279.23 | 23.68 | 279.49 | 23.7 | +0.26 | +70.27 | 0 | 0 |
| 2025/02/20 | 75.7 | -0.5 | -0.66 | 235 | 1,783.85 | 71 | 30.15 | 538.29 | 30.18 | 538.57 | 30.19 | +0.28 | +39.44 | 0 | 0 |
| 2025/02/19 | 76.2 | +0.5 | +0.66 | 436 | 3,333.99 | 139 | 31.85 | 1,060.02 | 31.79 | 1,060.55 | 31.81 | +0.53 | +38.13 | 0 | 0 |
| 2025/02/18 | 75.7 | +1.2 | +1.61 | 682 | 5,200.71 | 237 | 34.75 | 1,801.31 | 34.64 | 1,808.68 | 34.78 | +7.37 | +310.97 | 0 | 0 |
| 2025/02/17 | 74.5 | +0.5 | +0.68 | 175 | 1,295.58 | 34 | 19.46 | 251.83 | 19.44 | 252.64 | 19.5 | +0.81 | +238.24 | 0 | 0 |
| 2025/02/14 | 74 | -0.1 | -0.13 | 199 | 1,479.2 | 63 | 31.65 | 468.46 | 31.67 | 468.42 | 31.67 | -0.04 | -6.35 | 0 | 0 |
| 2025/02/13 | 74.1 | -0.6 | -0.8 | 206 | 1,542.3 | 57 | 27.65 | 426.47 | 27.65 | 427.33 | 27.71 | +0.86 | +150.88 | 0 | 0 |
| 2025/02/12 | 74.7 | -0.3 | -0.4 | 510 | 3,858.02 | 153 | 29.99 | 1,155.73 | 29.96 | 1,157.02 | 29.99 | +1.29 | +84.31 | 0 | 0 |
| 2025/02/11 | 75 | +0.9 | +1.21 | 236 | 1,758.57 | 73 | 30.97 | 544.76 | 30.98 | 544.63 | 30.97 | -0.13 | -17.81 | 0 | 0 |
| 2025/02/10 | 74.1 | -0.2 | -0.27 | 279 | 2,056.76 | 75 | 26.9 | 553.26 | 26.9 | 553.94 | 26.93 | +0.68 | +90.67 | 0 | 0 |
| 2025/02/07 | 74.3 | +0 | +0 | 427 | 3,191.39 | 101 | 23.67 | 754.27 | 23.63 | 756.72 | 23.71 | +2.45 | +242.57 | 0 | 0 |
| 2025/02/06 | 74.3 | +0.9 | +1.23 | 726 | 5,433.47 | 226 | 31.14 | 1,692.47 | 31.15 | 1,688.95 | 31.08 | -3.52 | -155.75 | 0 | 0 |
| 2025/02/05 | 73.4 | +2.3 | +3.23 | 480 | 3,494.55 | 168 | 34.99 | 1,219.28 | 34.89 | 1,223.41 | 35.01 | +4.13 | +245.83 | 0 | 0 |
| 2025/02/04 | 71.1 | +1.3 | +1.86 | 414 | 2,950.02 | 107 | 25.85 | 762.5 | 25.85 | 762.68 | 25.85 | +0.18 | +16.82 | 0 | 0 |
| 2025/02/03 | 69.8 | -1.4 | -1.97 | 546 | 3,803.71 | 91 | 16.68 | 632.5 | 16.63 | 639.02 | 16.8 | +6.52 | +716.48 | 0 | 0 |
| 2025/01/22 | 71.2 | -0.8 | -1.11 | 428 | 3,054.36 | 94 | 21.95 | 671.09 | 21.97 | 673.06 | 22.04 | +1.97 | +209.57 | 0 | 0 |
| 2025/01/21 | 72 | -3.6 | -4.76 | 1,200 | 8,790.54 | 345 | 28.76 | 2,540.91 | 28.91 | 2,529.2 | 28.77 | -11.71 | -339.42 | 2 | 0.17 |
| 2025/01/20 | 75.6 | +2.5 | +3.42 | 1,611 | 12,210.07 | 607 | 37.68 | 4,591.98 | 37.61 | 4,611.35 | 37.77 | +19.37 | +319.11 | 0 | 0 |
| 2025/01/17 | 73.1 | +0.5 | +0.69 | 543 | 3,988.38 | 202 | 37.18 | 1,480.83 | 37.13 | 1,487.72 | 37.3 | +6.89 | +341.09 | 0 | 0 |
| 2025/01/16 | 72.6 | +3.1 | +4.46 | 302 | 2,179.29 | 90 | 29.78 | 646.11 | 29.65 | 654.51 | 30.03 | +8.4 | +933.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
