6205
45
TWD-2.90 (-6.05%)
2025.04.11收盤
詮欣－現股當沖
詮欣最新現股當沖狀況
整理詮欣最新(2025/04/11) 當沖狀況。整體成交張數為497張，佔整體市場成交張數的23.6%。當日現股當沖之總損益為+31.16萬元、每張平均損益則為+627元。
開盤價
43.15
收盤價
45
當日範圍
43.15 - 45.55
成交張數
2,106
開盤價(昨)
51.1
收盤價(昨)
47.9
昨日範圍
47.9 - 52.2
成交張數(昨)
2,194
成交金額
9196.34萬
成交金額(昨)
1.11億
52週範圍
45 - 80.7
發行股數
8224萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
43.15
收盤價
45
成交張數
2,106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 45 | -2.9 | -6.05 | 2,106 | 9,197.77 | 497 | 23.6 | 2,162.43 | 23.51 | 2,193.59 | 23.85 | +31.16 | +626.86 | 0 | 0 |
| 2025/04/10 | 47.9 | +0 | +0 | 2,194 | 11,111.36 | 626 | 28.53 | 3,171.16 | 28.54 | 3,148.38 | 28.33 | -22.79 | -363.98 | 0 | 0 |
| 2025/04/09 | 47.9 | -5.3 | -9.96 | 268 | 1,282.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 53.2 | -5.9 | -9.98 | 69 | 368.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 59.1 | -6.5 | -9.91 | 15 | 88.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 65.6 | +1.8 | +2.82 | 148 | 949.42 | 17 | 11.5 | 108.13 | 11.39 | 109.19 | 11.5 | +1.06 | +623.53 | 0 | 0 |
| 2025/04/01 | 63.8 | +1.1 | +1.75 | 96 | 610.49 | 24 | 24.96 | 152.15 | 24.92 | 152.71 | 25.01 | +0.56 | +233.33 | 0 | 0 |
| 2025/03/31 | 62.7 | -3.3 | -5 | 558 | 3,532.04 | 97 | 17.39 | 617.38 | 17.48 | 622.02 | 17.61 | +4.64 | +478.35 | 0 | 0 |
| 2025/03/28 | 66 | -1.3 | -1.93 | 324 | 2,125.93 | 32 | 9.87 | 209.88 | 9.87 | 210.33 | 9.89 | +0.45 | +140.62 | 0 | 0 |
| 2025/03/27 | 67.3 | -0.1 | -0.15 | 63 | 418.69 | 6 | 9.59 | 40.15 | 9.59 | 40.2 | 9.6 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/26 | 67.4 | +0.1 | +0.15 | 74 | 500.67 | 4 | 5.38 | 27.03 | 5.4 | 27 | 5.39 | -0.03 | -75 | 0 | 0 |
| 2025/03/25 | 67.3 | +0.3 | +0.45 | 220 | 1,481.83 | 4 | 1.82 | 26.93 | 1.82 | 26.94 | 1.82 | +0.01 | +25 | 0 | 0 |
| 2025/03/24 | 67 | -0.2 | -0.3 | 186 | 1,259.77 | 24 | 12.91 | 162.67 | 12.91 | 161.89 | 12.85 | -0.78 | -325 | 0 | 0 |
| 2025/03/21 | 67.2 | +0.4 | +0.6 | 84 | 563.25 | 11 | 13.1 | 73.7 | 13.08 | 73.78 | 13.1 | +0.08 | +72.73 | 0 | 0 |
| 2025/03/20 | 66.8 | +0.5 | +0.75 | 47 | 315.46 | 7 | 14.85 | 46.83 | 14.85 | 46.8 | 14.84 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/19 | 66.3 | -0.8 | -1.19 | 222 | 1,476.43 | 24 | 10.81 | 159.76 | 10.82 | 160.17 | 10.85 | +0.41 | +170.83 | 0 | 0 |
| 2025/03/18 | 67.1 | +1.1 | +1.67 | 103 | 693.44 | 24 | 23.25 | 160.76 | 23.18 | 161.29 | 23.26 | +0.53 | +220.83 | 0 | 0 |
| 2025/03/17 | 66 | -0.4 | -0.6 | 210 | 1,389.25 | 40 | 19.06 | 265.01 | 19.08 | 265.13 | 19.08 | +0.12 | +30 | 0 | 0 |
| 2025/03/14 | 66.4 | +0.4 | +0.61 | 147 | 973.39 | 34 | 23.16 | 225.66 | 23.18 | 225.94 | 23.21 | +0.28 | +82.35 | 0 | 0 |
| 2025/03/13 | 66 | -1.5 | -2.22 | 297 | 1,976.52 | 34 | 11.43 | 226.24 | 11.45 | 227.83 | 11.53 | +1.59 | +467.65 | 0 | 0 |
| 2025/03/12 | 67.5 | +0.5 | +0.75 | 266 | 1,800.95 | 50 | 18.83 | 337.64 | 18.75 | 340.79 | 18.92 | +3.15 | +630 | 0 | 0 |
| 2025/03/11 | 67 | -1.5 | -2.19 | 669 | 4,422.5 | 184 | 27.52 | 1,215.4 | 27.48 | 1,228.11 | 27.77 | +12.71 | +690.76 | 0 | 0 |
| 2025/03/10 | 68.5 | -0.6 | -0.87 | 273 | 1,876.39 | 31 | 11.38 | 213.76 | 11.39 | 214 | 11.4 | +0.24 | +77.42 | 0 | 0 |
| 2025/03/07 | 69.1 | -0.6 | -0.86 | 325 | 2,253.9 | 44 | 13.55 | 305.83 | 13.57 | 305.93 | 13.57 | +0.1 | +22.73 | 0 | 0 |
| 2025/03/06 | 69.7 | -0.8 | -1.13 | 360 | 2,517.45 | 37 | 10.29 | 259.49 | 10.31 | 259.97 | 10.33 | +0.48 | +129.73 | 0 | 0 |
| 2025/03/05 | 70.5 | -0.4 | -0.56 | 134 | 948.69 | 42 | 31.39 | 298.35 | 31.45 | 297.91 | 31.4 | -0.44 | -104.76 | 0 | 0 |
| 2025/03/04 | 70.9 | +0.3 | +0.42 | 278 | 1,956.7 | 89 | 32.01 | 624.33 | 31.91 | 628.22 | 32.11 | +3.89 | +437.08 | 0 | 0 |
| 2025/03/03 | 70.6 | -3.6 | -4.85 | 727 | 5,185.77 | 60 | 8.26 | 430.48 | 8.3 | 432.56 | 8.34 | +2.08 | +346.67 | 0 | 0 |
| 2025/02/27 | 74.2 | -0.8 | -1.07 | 358 | 2,664.92 | 66 | 18.43 | 492.7 | 18.49 | 493.6 | 18.52 | +0.9 | +136.36 | 0 | 0 |
| 2025/02/26 | 75 | -0.2 | -0.27 | 343 | 2,574.91 | 68 | 19.84 | 510.52 | 19.83 | 511.99 | 19.88 | +1.47 | +216.18 | 0 | 0 |
| 2025/02/25 | 75.2 | -0.3 | -0.4 | 222 | 1,670.13 | 36 | 16.23 | 270.45 | 16.19 | 271.04 | 16.23 | +0.59 | +163.89 | 0 | 0 |
| 2025/02/24 | 75.5 | +0.2 | +0.27 | 166 | 1,261.1 | 47 | 28.27 | 356.79 | 28.29 | 357 | 28.31 | +0.21 | +44.68 | 0 | 0 |
| 2025/02/21 | 75.3 | -0.4 | -0.53 | 156 | 1,179.39 | 37 | 23.67 | 279.23 | 23.68 | 279.49 | 23.7 | +0.26 | +70.27 | 0 | 0 |
| 2025/02/20 | 75.7 | -0.5 | -0.66 | 235 | 1,783.85 | 71 | 30.15 | 538.29 | 30.18 | 538.57 | 30.19 | +0.28 | +39.44 | 0 | 0 |
| 2025/02/19 | 76.2 | +0.5 | +0.66 | 436 | 3,333.99 | 139 | 31.85 | 1,060.02 | 31.79 | 1,060.55 | 31.81 | +0.53 | +38.13 | 0 | 0 |
| 2025/02/18 | 75.7 | +1.2 | +1.61 | 682 | 5,200.71 | 237 | 34.75 | 1,801.31 | 34.64 | 1,808.68 | 34.78 | +7.37 | +310.97 | 0 | 0 |
| 2025/02/17 | 74.5 | +0.5 | +0.68 | 175 | 1,295.58 | 34 | 19.46 | 251.83 | 19.44 | 252.64 | 19.5 | +0.81 | +238.24 | 0 | 0 |
| 2025/02/14 | 74 | -0.1 | -0.13 | 199 | 1,479.2 | 63 | 31.65 | 468.46 | 31.67 | 468.42 | 31.67 | -0.04 | -6.35 | 0 | 0 |
| 2025/02/13 | 74.1 | -0.6 | -0.8 | 206 | 1,542.3 | 57 | 27.65 | 426.47 | 27.65 | 427.33 | 27.71 | +0.86 | +150.88 | 0 | 0 |
| 2025/02/12 | 74.7 | -0.3 | -0.4 | 510 | 3,858.02 | 153 | 29.99 | 1,155.73 | 29.96 | 1,157.02 | 29.99 | +1.29 | +84.31 | 0 | 0 |
| 2025/02/11 | 75 | +0.9 | +1.21 | 236 | 1,758.57 | 73 | 30.97 | 544.76 | 30.98 | 544.63 | 30.97 | -0.13 | -17.81 | 0 | 0 |
| 2025/02/10 | 74.1 | -0.2 | -0.27 | 279 | 2,056.76 | 75 | 26.9 | 553.26 | 26.9 | 553.94 | 26.93 | +0.68 | +90.67 | 0 | 0 |
| 2025/02/07 | 74.3 | +0 | +0 | 427 | 3,191.39 | 101 | 23.67 | 754.27 | 23.63 | 756.72 | 23.71 | +2.45 | +242.57 | 0 | 0 |
| 2025/02/06 | 74.3 | +0.9 | +1.23 | 726 | 5,433.47 | 226 | 31.14 | 1,692.47 | 31.15 | 1,688.95 | 31.08 | -3.52 | -155.75 | 0 | 0 |
| 2025/02/05 | 73.4 | +2.3 | +3.23 | 480 | 3,494.55 | 168 | 34.99 | 1,219.28 | 34.89 | 1,223.41 | 35.01 | +4.13 | +245.83 | 0 | 0 |
| 2025/02/04 | 71.1 | +1.3 | +1.86 | 414 | 2,950.02 | 107 | 25.85 | 762.5 | 25.85 | 762.68 | 25.85 | +0.18 | +16.82 | 0 | 0 |
| 2025/02/03 | 69.8 | -1.4 | -1.97 | 546 | 3,803.71 | 91 | 16.68 | 632.5 | 16.63 | 639.02 | 16.8 | +6.52 | +716.48 | 0 | 0 |
| 2025/01/22 | 71.2 | -0.8 | -1.11 | 428 | 3,054.36 | 94 | 21.95 | 671.09 | 21.97 | 673.06 | 22.04 | +1.97 | +209.57 | 0 | 0 |
| 2025/01/21 | 72 | -3.6 | -4.76 | 1,200 | 8,790.54 | 345 | 28.76 | 2,540.91 | 28.91 | 2,529.2 | 28.77 | -11.71 | -339.42 | 2 | 0.17 |
| 2025/01/20 | 75.6 | +2.5 | +3.42 | 1,611 | 12,210.07 | 607 | 37.68 | 4,591.98 | 37.61 | 4,611.35 | 37.77 | +19.37 | +319.11 | 0 | 0 |
| 2025/01/17 | 73.1 | +0.5 | +0.69 | 543 | 3,988.38 | 202 | 37.18 | 1,480.83 | 37.13 | 1,487.72 | 37.3 | +6.89 | +341.09 | 0 | 0 |
| 2025/01/16 | 72.6 | +3.1 | +4.46 | 302 | 2,179.29 | 90 | 29.78 | 646.11 | 29.65 | 654.51 | 30.03 | +8.4 | +933.33 | 0 | 0 |
| 2025/01/15 | 69.5 | -1 | -1.42 | 113 | 789.29 | 21 | 18.6 | 147 | 18.62 | 147.16 | 18.64 | +0.16 | +76.19 | 0 | 0 |
| 2025/01/14 | 70.5 | +0.7 | +1 | 128 | 890.9 | 34 | 26.64 | 237.13 | 26.62 | 237.64 | 26.67 | +0.51 | +150 | 0 | 0 |
| 2025/01/13 | 69.8 | -1.2 | -1.69 | 545 | 3,789.17 | 142 | 26.04 | 984.39 | 25.98 | 991.82 | 26.18 | +7.43 | +523.24 | 0 | 0 |
| 2025/01/10 | 71 | -1 | -1.39 | 371 | 2,655.35 | 52 | 14 | 372.64 | 14.03 | 373.2 | 14.05 | +0.56 | +107.69 | 0 | 0 |
| 2025/01/09 | 72 | -1.5 | -2.04 | 511 | 3,726.43 | 151 | 29.57 | 1,107.8 | 29.73 | 1,105.43 | 29.66 | -2.37 | -156.95 | 0 | 0 |
| 2025/01/08 | 73.5 | +0.6 | +0.82 | 230 | 1,684.2 | 47 | 20.48 | 343.88 | 20.42 | 346.1 | 20.55 | +2.22 | +472.34 | 0 | 0 |
| 2025/01/07 | 72.9 | +0.8 | +1.11 | 193 | 1,403.79 | 56 | 29.05 | 408.35 | 29.09 | 408.21 | 29.08 | -0.14 | -25 | 0 | 0 |
| 2025/01/06 | 72.1 | -1.4 | -1.9 | 673 | 4,867.07 | 174 | 25.84 | 1,257.63 | 25.84 | 1,259.5 | 25.88 | +1.87 | +107.47 | 1 | 0.15 |
| 2025/01/03 | 73.5 | -1.6 | -2.13 | 635 | 4,682.85 | 157 | 24.73 | 1,162.28 | 24.82 | 1,164.14 | 24.86 | +1.86 | +118.47 | 0 | 0 |
| 2025/01/02 | 75.1 | -0.7 | -0.92 | 357 | 2,708.23 | 169 | 47.32 | 1,282.69 | 47.36 | 1,284.17 | 47.42 | +1.48 | +87.57 | 0 | 0 |
| 2024/12/31 | 75.8 | +0.7 | +0.93 | 256 | 1,923.17 | 81 | 31.66 | 607.91 | 31.61 | 609.85 | 31.71 | +1.94 | +239.51 | 0 | 0 |
| 2024/12/30 | 75.1 | -1.5 | -1.96 | 693 | 5,212.16 | 169 | 24.4 | 1,274.47 | 24.45 | 1,273.16 | 24.43 | -1.31 | -77.51 | 0 | 0 |
| 2024/12/27 | 76.6 | -1.6 | -2.05 | 802 | 6,158.56 | 201 | 25.07 | 1,544.92 | 25.09 | 1,544.77 | 25.08 | -0.15 | -7.46 | 0 | 0 |
| 2024/12/26 | 78.2 | -1.7 | -2.13 | 1,288 | 10,231.01 | 449 | 34.87 | 3,571.32 | 34.91 | 3,569.61 | 34.89 | -1.71 | -38.08 | 1 | 0.08 |
| 2024/12/25 | 79.9 | +2 | +2.57 | 1,636 | 12,855.94 | 827 | 50.55 | 6,497.13 | 50.54 | 6,504.05 | 50.59 | +6.92 | +83.68 | 0 | 0 |
| 2024/12/24 | 77.9 | -2.6 | -3.23 | 9,868 | 80,277.26 | 6,080 | 61.61 | 49,424.38 | 61.57 | 49,334.23 | 61.45 | -90.15 | -148.27 | 30 | 0.3 |
| 2024/12/23 | 80.5 | +7.3 | +9.97 | 3,302 | 26,398.51 | 825 | 24.98 | 6,578.5 | 24.92 | 6,595.7 | 24.99 | +17.2 | +208.48 | 0 | 0 |
| 2024/12/20 | 73.2 | -0.9 | -1.21 | 322 | 2,379.18 | 92 | 28.57 | 680.2 | 28.59 | 680.27 | 28.59 | +0.07 | +7.61 | 0 | 0 |
| 2024/12/19 | 74.1 | -2.8 | -3.64 | 1,609 | 12,359.06 | 688 | 42.76 | 5,280.01 | 42.72 | 5,268.29 | 42.63 | -11.72 | -170.35 | 0 | 0 |
| 2024/12/18 | 76.9 | +5.1 | +7.1 | 692 | 5,211.88 | 148 | 21.39 | 1,104.96 | 21.2 | 1,114.26 | 21.38 | +9.3 | +628.38 | 0 | 0 |
| 2024/12/17 | 71.8 | +0.3 | +0.42 | 95 | 684.22 | 7 | 7.34 | 50.26 | 7.35 | 50.33 | 7.36 | +0.07 | +100 | 0 | 0 |
| 2024/12/16 | 71.5 | -0.5 | -0.69 | 313 | 2,220.91 | 48 | 15.36 | 339.63 | 15.29 | 342.16 | 15.41 | +2.53 | +527.08 | 0 | 0 |
| 2024/12/13 | 72 | -0.9 | -1.23 | 109 | 783.55 | 13 | 11.97 | 93.85 | 11.98 | 93.86 | 11.98 | +0.01 | +7.69 | 0 | 0 |
| 2024/12/12 | 72.9 | +0 | +0 | 143 | 1,046.52 | 31 | 21.74 | 227.06 | 21.7 | 227.5 | 21.74 | +0.44 | +141.94 | 0 | 0 |
| 2024/12/11 | 72.9 | -0.3 | -0.41 | 178 | 1,285.87 | 17 | 9.58 | 122.79 | 9.55 | 124.27 | 9.66 | +1.48 | +870.59 | 0 | 0 |
| 2024/12/10 | 73.2 | -0.8 | -1.08 | 108 | 790.78 | 8 | 7.42 | 58.71 | 7.42 | 58.6 | 7.41 | -0.11 | -137.5 | 0 | 0 |
| 2024/12/09 | 74 | -0.1 | -0.13 | 158 | 1,168.23 | 42 | 26.66 | 311.6 | 26.67 | 312.12 | 26.72 | +0.52 | +123.81 | 0 | 0 |
| 2024/12/06 | 74.1 | -1.1 | -1.46 | 463 | 3,481.91 | 113 | 24.42 | 851.19 | 24.45 | 853.51 | 24.51 | +2.32 | +205.31 | 0 | 0 |
| 2024/12/05 | 75.2 | -1.3 | -1.7 | 170 | 1,287.53 | 32 | 18.79 | 242.42 | 18.83 | 242.32 | 18.82 | -0.1 | -31.25 | 0 | 0 |
| 2024/12/04 | 76.5 | +2 | +2.68 | 270 | 2,052.82 | 28 | 10.36 | 210.46 | 10.25 | 212.4 | 10.35 | +1.94 | +692.86 | 0 | 0 |
| 2024/12/03 | 74.5 | -1 | -1.32 | 256 | 1,926.19 | 53 | 20.68 | 398.55 | 20.69 | 399.57 | 20.74 | +1.02 | +192.45 | 0 | 0 |
| 2024/12/02 | 75.5 | -0.5 | -0.66 | 894 | 6,881.31 | 336 | 37.59 | 2,592.47 | 37.67 | 2,589.75 | 37.63 | -2.72 | -80.95 | 1 | 0.11 |
| 2024/11/29 | 76 | +3.6 | +4.97 | 516 | 3,868.24 | 32 | 6.2 | 242.42 | 6.27 | 242.32 | 6.26 | -0.1 | -31.25 | 0 | 0 |
| 2024/11/28 | 72.4 | -1.1 | -1.5 | 475 | 3,426.91 | 156 | 32.84 | 1,125.06 | 32.83 | 1,127.15 | 32.89 | +2.09 | +133.97 | 5 | 1.05 |
| 2024/11/27 | 73.5 | -0.5 | -0.68 | 329 | 2,443.22 | 82 | 24.96 | 610.41 | 24.98 | 608.37 | 24.9 | -2.04 | -248.78 | 0 | 0 |
| 2024/11/26 | 74 | -1.2 | -1.6 | 630 | 4,657.98 | 164 | 26.04 | 1,211.04 | 26 | 1,220.3 | 26.2 | +9.26 | +564.63 | 0 | 0 |
| 2024/11/25 | 75.2 | +2.6 | +3.58 | 2,007 | 15,239.19 | 810 | 40.36 | 6,114.28 | 40.12 | 6,158.46 | 40.41 | +44.18 | +545.43 | 1 | 0.05 |
| 2024/11/22 | 72.6 | +6.5 | +9.83 | 1,278 | 9,176.72 | 156 | 12.2 | 1,108.64 | 12.08 | 1,117.36 | 12.18 | +8.72 | +558.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
