首頁>台灣股市>詮欣>交易資訊 - 現股當沖

6205

66.1

TWD

+0.90 (1.38%)

2024.11.21收盤

詮欣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

詮欣最新現股當沖狀況

整理詮欣最新(2024/11/21) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的12.01%。當日現股當沖之總損益為+7,000元、每張平均損益則為+438元。

開盤價

65.2

收盤價

66.1

當日範圍

64.3 - 66.6

成交張數

133

開盤價(昨)

65.7

收盤價(昨)

65.2

昨日範圍

65.2 - 66.3

成交張數(昨)

120

成交金額

876.77萬

成交金額(昨)

788.44萬

52週範圍

61 - 88.6

發行股數

8224萬

市值

54億

現股當沖－歷史逐日資訊

開盤價

65.2

收盤價

66.1

成交張數

133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	66.1	+0.9	+1.38	133	878.09	16	12.01	104.77	11.93	105.47	12.01	+0.7	+437.5	0	0
11/20	65.2	-0.5	-0.76	120	791.21	13	10.8	85.26	10.78	85.45	10.8	+0.19	+146.15	0	0
11/19	65.7	+0.7	+1.08	122	795.24	28	22.91	182.19	22.91	182.23	22.92	+0.04	+14.29	0	0
11/18	65	-1.2	-1.81	620	3,972.35	177	28.54	1,129.57	28.44	1,137.88	28.64	+8.31	+469.49	0	0
11/15	66.2	-1.9	-2.79	471	3,146.05	34	7.22	227.62	7.24	227.81	7.24	+0.19	+55.88	0	0
11/14	68.1	-1	-1.45	117	804.68	19	16.17	130.13	16.17	130.62	16.23	+0.49	+257.89	0	0
11/13	69.1	-1.3	-1.85	173	1,201.25	12	6.95	83.8	6.98	83.57	6.96	-0.23	-191.67	0	0
11/12	70.4	+1.5	+2.18	337	2,369.61	45	13.35	315.99	13.34	316.71	13.37	+0.72	+160	0	0
11/11	68.9	+0.8	+1.17	48	332.83	6	12.39	41.09	12.35	41.26	12.4	+0.17	+283.33	0	0
11/08	68.1	-1.7	-2.44	195	1,345.27	7	3.58	48.17	3.58	48.49	3.6	+0.32	+457.14	0	0
11/07	69.8	+0.1	+0.14	76	531.32	7	9.2	48.9	9.2	48.85	9.19	-0.05	-71.43	0	0
11/06	69.7	+0.6	+0.87	107	745.19	13	12.12	89.76	12.05	90.48	12.14	+0.72	+553.85	0	0
11/05	69.1	+0	+0	93	643.84	3	3.22	20.74	3.22	20.72	3.22	-0.02	-66.67	0	0
11/04	69.1	+0.1	+0.14	49	339.14	3	6.12	20.74	6.12	20.81	6.14	+0.07	+233.33	0	0
11/01	69	+0.1	+0.15	45	307.36	9	20.18	62.02	20.18	62.08	20.2	+0.06	+66.67	0	0
10/30	68.9	+0.3	+0.44	49	336.89	15	30.57	103.17	30.62	103.11	30.61	-0.06	-40	0	0
10/29	68.6	-0.9	-1.29	247	1,689.85	27	10.92	184.98	10.95	185.42	10.97	+0.44	+162.96	0	0
10/28	69.5	+0.5	+0.72	214	1,472.52	25	11.68	172.43	11.71	172.59	11.72	+0.16	+64	0	0
10/25	69	+0.2	+0.29	213	1,468.63	26	12.2	179.51	12.22	179.77	12.24	+0.26	+100	0	0
10/24	68.8	+0.3	+0.44	201	1,385.47	18	8.95	123.91	8.94	124.22	8.97	+0.31	+172.22	0	0
10/23	68.5	-0.1	-0.15	152	1,045.87	29	19.05	199.81	19.1	199.39	19.06	-0.42	-144.83	0	0
10/22	68.6	+0.1	+0.15	113	782.45	20	17.64	137.92	17.63	138.24	17.67	+0.32	+160	2	1.76
10/21	68.5	-0.3	-0.44	77	532.32	4	5.16	27.51	5.17	27.51	5.17	+0	+0	0	0
10/18	68.8	-0.4	-0.58	151	1,044.85	16	10.57	110.37	10.56	110.69	10.59	+0.32	+200	0	0
10/17	69.2	-0.8	-1.14	191	1,330.22	13	6.8	90.96	6.84	90.69	6.82	-0.27	-207.69	0	0
10/16	70	+0.1	+0.14	75	522.51	4	5.36	28.01	5.36	27.99	5.36	-0.02	-50	0	0
10/15	69.9	-1	-1.41	158	1,112.88	18	11.42	127.73	11.48	127.53	11.46	-0.2	-111.11	0	0
10/14	70.9	+0.9	+1.29	55	391.54	5	9.02	35.3	9.02	35.4	9.04	+0.1	+200	0	0
10/11	70	-0.5	-0.71	148	1,044.8	14	9.45	98.66	9.44	98.88	9.46	+0.22	+157.14	0	0
10/09	70.5	-0.9	-1.26	137	972.57	21	15.32	149.62	15.38	149.25	15.35	-0.37	-176.19	0	0
10/08	71.4	-1.6	-2.19	78	556.19	10	12.87	71.68	12.89	71.64	12.88	-0.04	-40	0	0
10/07	73	+2.9	+4.14	420	3,046.71	31	7.39	224.16	7.36	224.16	7.36	+0	+0	0	0
10/04	70.1	-1.1	-1.54	76	535.73	13	17.05	91.46	17.07	91.34	17.05	-0.12	-92.31	0	0
10/01	71.2	+0.7	+0.99	84	592.21	14	16.72	99.58	16.81	98.66	16.66	-0.92	-657.14	0	0
09/30	70.5	-0.1	-0.14	291	2,047.19	46	15.79	323.46	15.8	324.67	15.86	+1.21	+263.04	0	0
09/27	70.6	-1.4	-1.94	159	1,134.96	21	13.19	149.76	13.2	149.61	13.18	-0.15	-71.43	0	0
09/26	72	-0.5	-0.69	102	732.05	16	15.75	115.12	15.73	115.42	15.77	+0.3	+187.5	0	0
09/25	72.5	+1.2	+1.68	278	2,027.76	45	16.16	327.1	16.13	327.16	16.13	+0.06	+13.33	0	0
09/24	71.3	-1.6	-2.19	169	1,213.17	20	11.84	144.05	11.87	143.39	11.82	-0.66	-330	0	0
09/23	72.9	+2.8	+3.99	325	2,346.78	50	15.4	361.07	15.39	361.29	15.4	+0.22	+44	0	0
09/20	70.1	-0.9	-1.27	102	721.38	24	23.44	168.92	23.42	169.21	23.46	+0.29	+120.83	0	0
09/19	71	+0.9	+1.28	216	1,525.06	49	22.71	347.16	22.76	347.22	22.77	+0.06	+12.24	0	0
09/18	70.1	-1.7	-2.37	275	1,953.49	33	11.99	234.11	11.98	234.36	12	+0.25	+75.76	0	0
09/16	71.8	-0.8	-1.1	531	3,833.1	61	11.48	440.78	11.5	441.28	11.51	+0.5	+81.97	0	0
09/13	72.6	+1.8	+2.54	463	3,359.45	99	21.4	717.75	21.37	718.07	21.37	+0.32	+32.32	0	0
09/12	70.8	+1	+1.43	399	2,839.4	88	22.03	624.09	21.98	624.77	22	+0.68	+77.27	0	0
09/11	69.8	-0.5	-0.71	280	1,957.86	85	30.34	594.99	30.39	593.51	30.31	-1.48	-174.12	0	0
09/10	70.3	-0.5	-0.71	671	4,803.08	287	42.75	2,048.91	42.66	2,054.21	42.77	+5.3	+184.67	0	0
09/09	70.8	+3.1	+4.58	599	4,106.61	159	26.54	1,082.97	26.37	1,092.62	26.61	+9.65	+606.92	0	0
09/06	67.7	+1.5	+2.27	140	945.81	20	14.26	134.82	14.25	135.27	14.3	+0.45	+225	0	0
09/05	66.2	-0.5	-0.75	166	1,107.15	24	14.5	161.62	14.6	160.68	14.51	-0.94	-391.67	0	0
09/04	66.7	-2.7	-3.89	395	2,654.25	48	12.14	322.31	12.14	325.36	12.26	+3.05	+635.42	0	0
09/03	69.4	+0.1	+0.14	85	590.54	15	17.57	103.16	17.47	104.18	17.64	+1.02	+680	0	0
09/02	69.3	-1.7	-2.39	352	2,458.42	18	5.12	125.94	5.12	125.33	5.1	-0.61	-338.89	0	0
08/30	71	+1	+1.43	176	1,244.57	19	10.81	134.51	10.81	134.66	10.82	+0.15	+78.95	0	0
08/29	70	-0.6	-0.85	29	205.09	1	3.42	7	3.41	7.04	3.43	+0.04	+400	0	0
08/28	70.6	+0	+0	57	401.86	10	17.52	70.25	17.48	70.54	17.55	+0.29	+290	0	0
08/27	70.6	+0.4	+0.57	74	515.78	6	8.16	42.13	8.17	42.04	8.15	-0.09	-150	0	0
08/26	70.2	-0.8	-1.13	59	417.3	23	38.98	162.53	38.95	162.46	38.93	-0.07	-30.43	0	0
08/23	71	+1	+1.43	178	1,254.65	24	13.5	168.33	13.42	169.42	13.5	+1.09	+454.17	0	0
08/22	70	-0.5	-0.71	91	635.6	13	14.28	90.92	14.3	90.75	14.28	-0.17	-130.77	0	0
08/21	70.5	+0.9	+1.29	139	975.08	24	17.22	167.23	17.15	168.36	17.27	+1.13	+470.83	0	0
08/20	69.6	-0.8	-1.14	198	1,381.42	18	9.1	125.94	9.12	125.83	9.11	-0.11	-61.11	0	0
08/19	70.4	-0.7	-0.98	323	2,259.62	55	17.03	384.07	17	386.76	17.12	+2.69	+489.09	0	0
08/16	71.1	-0.4	-0.56	290	2,067.18	36	12.42	257.34	12.45	258.05	12.48	+0.71	+197.22	0	0
08/15	71.5	+0.3	+0.42	561	4,059.06	137	24.41	987.93	24.34	990.35	24.4	+2.42	+176.64	0	0
08/14	71.2	+1.4	+2.01	306	2,144.77	40	13.08	278.6	12.99	281.98	13.15	+3.38	+845	0	0
08/13	69.8	-0.3	-0.43	207	1,453.66	57	27.51	399.28	27.47	400.76	27.57	+1.48	+259.65	0	0
08/12	70.1	+0.8	+1.15	123	862.42	43	35.07	303.3	35.17	302.08	35.03	-1.22	-283.72	0	0
08/09	69.3	+4	+6.13	427	2,928.06	85	19.91	577.96	19.74	585.38	19.99	+7.42	+872.94	0	0
08/08	65.3	-1.8	-2.68	274	1,804.79	44	16.06	289.17	16.02	291	16.12	+1.83	+415.91	0	0
08/07	67.1	+6.1	+10	660	4,354.97	116	17.57	760.18	17.46	766.04	17.59	+5.86	+505.17	0	0
08/06	61	-1.1	-1.77	710	4,221.9	212	29.87	1,258.93	29.82	1,277.74	30.26	+18.81	+887.26	0	0
08/05	62.1	-6.9	-10	1,114	7,032.05	123	11.04	779.38	11.08	791.01	11.25	+11.63	+945.53	0	0
08/02	69	-1.7	-2.4	278	1,931.6	25	8.99	173.85	9	173.93	9	+0.08	+32	0	0
08/01	70.7	+1.8	+2.61	170	1,201.01	19	11.16	133.86	11.15	133.94	11.15	+0.08	+42.11	0	0
07/31	68.9	-0.2	-0.29	265	1,827.29	40	15.12	276.47	15.13	276.76	15.15	+0.29	+72.5	0	0
07/30	69.1	+0	+0	392	2,679.97	49	12.51	334.94	12.5	337.1	12.58	+2.16	+440.82	0	0
07/29	69.1	-1.3	-1.85	233	1,626.36	28	12	194.74	11.97	195.83	12.04	+1.09	+389.29	2	0.86
07/26	70.4	-0.7	-0.98	318	2,233.75	24	7.54	167.11	7.48	168.22	7.53	+1.11	+462.5	0	0
07/23	71.1	+0.9	+1.28	163	1,158.35	12	7.37	85.45	7.38	85.39	7.37	-0.06	-50	0	0
07/22	70.2	-2.4	-3.31	707	4,971.55	113	15.98	795.19	15.99	798.74	16.07	+3.55	+314.16	0	0
07/19	72.6	-1.9	-2.55	486	3,559.96	60	12.34	438.94	12.33	438.75	12.32	-0.19	-31.67	0	0
07/18	74.5	-0.9	-1.19	330	2,457.49	50	15.14	371.88	15.13	373.13	15.18	+1.25	+250	0	0
07/17	75.4	-1.1	-1.44	502	3,814.86	77	15.34	587.14	15.39	587.51	15.4	+0.37	+48.05	0	0
07/16	76.5	+0	+0	402	3,103.54	121	30.09	935.54	30.14	934.67	30.12	-0.87	-71.9	0	0
07/15	76.5	-1.7	-2.17	873	6,726.21	175	20.05	1,350.11	20.07	1,353.14	20.12	+3.03	+173.14	0	0
07/12	78.2	+2.5	+3.3	1,214	9,469.68	225	18.53	1,745.93	18.44	1,754.48	18.53	+8.55	+380	1	0.08
07/11	75.7	-1.5	-1.94	889	6,794.1	135	15.19	1,033.6	15.21	1,037.1	15.26	+3.5	+259.26	0	0
07/10	77.2	+1	+1.31	486	3,743.59	122	25.1	937.49	25.04	941.91	25.16	+4.42	+362.3	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來