6205
69.2
TWD-0.80 (-1.14%)
2024.10.17收盤
詮欣－現股當沖
詮欣最新現股當沖狀況
整理詮欣最新(2024/10/17) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的6.8%。當日現股當沖之總損益為-2,700元、每張平均損益則為-208元。
開盤價
69.9
收盤價
69.2
當日範圍
69.2 - 70.1
成交張數
191
開盤價(昨)
70
收盤價(昨)
70
昨日範圍
69.8 - 70.1
成交張數(昨)
75
成交金額
1328.67萬
成交金額(昨)
525.00萬
52週範圍
61 - 88.6
發行股數
8224萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
69.9
收盤價
69.2
成交張數
191
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 69.2 | -0.8 | -1.14 | 191 | 1,330.22 | 13 | 6.8 | 90.96 | 6.84 | 90.69 | 6.82 | -0.27 | -207.69 | 0 | 0 |
| 10/16 | 70 | +0.1 | +0.14 | 75 | 522.51 | 4 | 5.36 | 28.01 | 5.36 | 27.99 | 5.36 | -0.02 | -50 | 0 | 0 |
| 10/15 | 69.9 | -1 | -1.41 | 158 | 1,112.88 | 18 | 11.42 | 127.73 | 11.48 | 127.53 | 11.46 | -0.2 | -111.11 | 0 | 0 |
| 10/14 | 70.9 | +0.9 | +1.29 | 55 | 391.54 | 5 | 9.02 | 35.3 | 9.02 | 35.4 | 9.04 | +0.1 | +200 | 0 | 0 |
| 10/11 | 70 | -0.5 | -0.71 | 148 | 1,044.8 | 14 | 9.45 | 98.66 | 9.44 | 98.88 | 9.46 | +0.22 | +157.14 | 0 | 0 |
| 10/09 | 70.5 | -0.9 | -1.26 | 137 | 972.57 | 21 | 15.32 | 149.62 | 15.38 | 149.25 | 15.35 | -0.37 | -176.19 | 0 | 0 |
| 10/08 | 71.4 | -1.6 | -2.19 | 78 | 556.19 | 10 | 12.87 | 71.68 | 12.89 | 71.64 | 12.88 | -0.04 | -40 | 0 | 0 |
| 10/07 | 73 | +2.9 | +4.14 | 420 | 3,046.71 | 31 | 7.39 | 224.16 | 7.36 | 224.16 | 7.36 | +0 | +0 | 0 | 0 |
| 10/04 | 70.1 | -1.1 | -1.54 | 76 | 535.73 | 13 | 17.05 | 91.46 | 17.07 | 91.34 | 17.05 | -0.12 | -92.31 | 0 | 0 |
| 10/01 | 71.2 | +0.7 | +0.99 | 84 | 592.21 | 14 | 16.72 | 99.58 | 16.81 | 98.66 | 16.66 | -0.92 | -657.14 | 0 | 0 |
| 09/30 | 70.5 | -0.1 | -0.14 | 291 | 2,047.19 | 46 | 15.79 | 323.46 | 15.8 | 324.67 | 15.86 | +1.21 | +263.04 | 0 | 0 |
| 09/27 | 70.6 | -1.4 | -1.94 | 159 | 1,134.96 | 21 | 13.19 | 149.76 | 13.2 | 149.61 | 13.18 | -0.15 | -71.43 | 0 | 0 |
| 09/26 | 72 | -0.5 | -0.69 | 102 | 732.05 | 16 | 15.75 | 115.12 | 15.73 | 115.42 | 15.77 | +0.3 | +187.5 | 0 | 0 |
| 09/25 | 72.5 | +1.2 | +1.68 | 278 | 2,027.76 | 45 | 16.16 | 327.1 | 16.13 | 327.16 | 16.13 | +0.06 | +13.33 | 0 | 0 |
| 09/24 | 71.3 | -1.6 | -2.19 | 169 | 1,213.17 | 20 | 11.84 | 144.05 | 11.87 | 143.39 | 11.82 | -0.66 | -330 | 0 | 0 |
| 09/23 | 72.9 | +2.8 | +3.99 | 325 | 2,346.78 | 50 | 15.4 | 361.07 | 15.39 | 361.29 | 15.4 | +0.22 | +44 | 0 | 0 |
| 09/20 | 70.1 | -0.9 | -1.27 | 102 | 721.38 | 24 | 23.44 | 168.92 | 23.42 | 169.21 | 23.46 | +0.29 | +120.83 | 0 | 0 |
| 09/19 | 71 | +0.9 | +1.28 | 216 | 1,525.06 | 49 | 22.71 | 347.16 | 22.76 | 347.22 | 22.77 | +0.06 | +12.24 | 0 | 0 |
| 09/18 | 70.1 | -1.7 | -2.37 | 275 | 1,953.49 | 33 | 11.99 | 234.11 | 11.98 | 234.36 | 12 | +0.25 | +75.76 | 0 | 0 |
| 09/16 | 71.8 | -0.8 | -1.1 | 531 | 3,833.1 | 61 | 11.48 | 440.78 | 11.5 | 441.28 | 11.51 | +0.5 | +81.97 | 0 | 0 |
| 09/13 | 72.6 | +1.8 | +2.54 | 463 | 3,359.45 | 99 | 21.4 | 717.75 | 21.37 | 718.07 | 21.37 | +0.32 | +32.32 | 0 | 0 |
| 09/12 | 70.8 | +1 | +1.43 | 399 | 2,839.4 | 88 | 22.03 | 624.09 | 21.98 | 624.77 | 22 | +0.68 | +77.27 | 0 | 0 |
| 09/11 | 69.8 | -0.5 | -0.71 | 280 | 1,957.86 | 85 | 30.34 | 594.99 | 30.39 | 593.51 | 30.31 | -1.48 | -174.12 | 0 | 0 |
| 09/10 | 70.3 | -0.5 | -0.71 | 671 | 4,803.08 | 287 | 42.75 | 2,048.91 | 42.66 | 2,054.21 | 42.77 | +5.3 | +184.67 | 0 | 0 |
| 09/09 | 70.8 | +3.1 | +4.58 | 599 | 4,106.61 | 159 | 26.54 | 1,082.97 | 26.37 | 1,092.62 | 26.61 | +9.65 | +606.92 | 0 | 0 |
| 09/06 | 67.7 | +1.5 | +2.27 | 140 | 945.81 | 20 | 14.26 | 134.82 | 14.25 | 135.27 | 14.3 | +0.45 | +225 | 0 | 0 |
| 09/05 | 66.2 | -0.5 | -0.75 | 166 | 1,107.15 | 24 | 14.5 | 161.62 | 14.6 | 160.68 | 14.51 | -0.94 | -391.67 | 0 | 0 |
| 09/04 | 66.7 | -2.7 | -3.89 | 395 | 2,654.25 | 48 | 12.14 | 322.31 | 12.14 | 325.36 | 12.26 | +3.05 | +635.42 | 0 | 0 |
| 09/03 | 69.4 | +0.1 | +0.14 | 85 | 590.54 | 15 | 17.57 | 103.16 | 17.47 | 104.18 | 17.64 | +1.02 | +680 | 0 | 0 |
| 09/02 | 69.3 | -1.7 | -2.39 | 352 | 2,458.42 | 18 | 5.12 | 125.94 | 5.12 | 125.33 | 5.1 | -0.61 | -338.89 | 0 | 0 |
| 08/30 | 71 | +1 | +1.43 | 176 | 1,244.57 | 19 | 10.81 | 134.51 | 10.81 | 134.66 | 10.82 | +0.15 | +78.95 | 0 | 0 |
| 08/29 | 70 | -0.6 | -0.85 | 29 | 205.09 | 1 | 3.42 | 7 | 3.41 | 7.04 | 3.43 | +0.04 | +400 | 0 | 0 |
| 08/28 | 70.6 | +0 | +0 | 57 | 401.86 | 10 | 17.52 | 70.25 | 17.48 | 70.54 | 17.55 | +0.29 | +290 | 0 | 0 |
| 08/27 | 70.6 | +0.4 | +0.57 | 74 | 515.78 | 6 | 8.16 | 42.13 | 8.17 | 42.04 | 8.15 | -0.09 | -150 | 0 | 0 |
| 08/26 | 70.2 | -0.8 | -1.13 | 59 | 417.3 | 23 | 38.98 | 162.53 | 38.95 | 162.46 | 38.93 | -0.07 | -30.43 | 0 | 0 |
| 08/23 | 71 | +1 | +1.43 | 178 | 1,254.65 | 24 | 13.5 | 168.33 | 13.42 | 169.42 | 13.5 | +1.09 | +454.17 | 0 | 0 |
| 08/22 | 70 | -0.5 | -0.71 | 91 | 635.6 | 13 | 14.28 | 90.92 | 14.3 | 90.75 | 14.28 | -0.17 | -130.77 | 0 | 0 |
| 08/21 | 70.5 | +0.9 | +1.29 | 139 | 975.08 | 24 | 17.22 | 167.23 | 17.15 | 168.36 | 17.27 | +1.13 | +470.83 | 0 | 0 |
| 08/20 | 69.6 | -0.8 | -1.14 | 198 | 1,381.42 | 18 | 9.1 | 125.94 | 9.12 | 125.83 | 9.11 | -0.11 | -61.11 | 0 | 0 |
| 08/19 | 70.4 | -0.7 | -0.98 | 323 | 2,259.62 | 55 | 17.03 | 384.07 | 17 | 386.76 | 17.12 | +2.69 | +489.09 | 0 | 0 |
| 08/16 | 71.1 | -0.4 | -0.56 | 290 | 2,067.18 | 36 | 12.42 | 257.34 | 12.45 | 258.05 | 12.48 | +0.71 | +197.22 | 0 | 0 |
| 08/15 | 71.5 | +0.3 | +0.42 | 561 | 4,059.06 | 137 | 24.41 | 987.93 | 24.34 | 990.35 | 24.4 | +2.42 | +176.64 | 0 | 0 |
| 08/14 | 71.2 | +1.4 | +2.01 | 306 | 2,144.77 | 40 | 13.08 | 278.6 | 12.99 | 281.98 | 13.15 | +3.38 | +845 | 0 | 0 |
| 08/13 | 69.8 | -0.3 | -0.43 | 207 | 1,453.66 | 57 | 27.51 | 399.28 | 27.47 | 400.76 | 27.57 | +1.48 | +259.65 | 0 | 0 |
| 08/12 | 70.1 | +0.8 | +1.15 | 123 | 862.42 | 43 | 35.07 | 303.3 | 35.17 | 302.08 | 35.03 | -1.22 | -283.72 | 0 | 0 |
| 08/09 | 69.3 | +4 | +6.13 | 427 | 2,928.06 | 85 | 19.91 | 577.96 | 19.74 | 585.38 | 19.99 | +7.42 | +872.94 | 0 | 0 |
| 08/08 | 65.3 | -1.8 | -2.68 | 274 | 1,804.79 | 44 | 16.06 | 289.17 | 16.02 | 291 | 16.12 | +1.83 | +415.91 | 0 | 0 |
| 08/07 | 67.1 | +6.1 | +10 | 660 | 4,354.97 | 116 | 17.57 | 760.18 | 17.46 | 766.04 | 17.59 | +5.86 | +505.17 | 0 | 0 |
| 08/06 | 61 | -1.1 | -1.77 | 710 | 4,221.9 | 212 | 29.87 | 1,258.93 | 29.82 | 1,277.74 | 30.26 | +18.81 | +887.26 | 0 | 0 |
| 08/05 | 62.1 | -6.9 | -10 | 1,114 | 7,032.05 | 123 | 11.04 | 779.38 | 11.08 | 791.01 | 11.25 | +11.63 | +945.53 | 0 | 0 |
| 08/02 | 69 | -1.7 | -2.4 | 278 | 1,931.6 | 25 | 8.99 | 173.85 | 9 | 173.93 | 9 | +0.08 | +32 | 0 | 0 |
| 08/01 | 70.7 | +1.8 | +2.61 | 170 | 1,201.01 | 19 | 11.16 | 133.86 | 11.15 | 133.94 | 11.15 | +0.08 | +42.11 | 0 | 0 |
| 07/31 | 68.9 | -0.2 | -0.29 | 265 | 1,827.29 | 40 | 15.12 | 276.47 | 15.13 | 276.76 | 15.15 | +0.29 | +72.5 | 0 | 0 |
| 07/30 | 69.1 | +0 | +0 | 392 | 2,679.97 | 49 | 12.51 | 334.94 | 12.5 | 337.1 | 12.58 | +2.16 | +440.82 | 0 | 0 |
| 07/29 | 69.1 | -1.3 | -1.85 | 233 | 1,626.36 | 28 | 12 | 194.74 | 11.97 | 195.83 | 12.04 | +1.09 | +389.29 | 2 | 0.86 |
| 07/26 | 70.4 | -0.7 | -0.98 | 318 | 2,233.75 | 24 | 7.54 | 167.11 | 7.48 | 168.22 | 7.53 | +1.11 | +462.5 | 0 | 0 |
| 07/23 | 71.1 | +0.9 | +1.28 | 163 | 1,158.35 | 12 | 7.37 | 85.45 | 7.38 | 85.39 | 7.37 | -0.06 | -50 | 0 | 0 |
| 07/22 | 70.2 | -2.4 | -3.31 | 707 | 4,971.55 | 113 | 15.98 | 795.19 | 15.99 | 798.74 | 16.07 | +3.55 | +314.16 | 0 | 0 |
| 07/19 | 72.6 | -1.9 | -2.55 | 486 | 3,559.96 | 60 | 12.34 | 438.94 | 12.33 | 438.75 | 12.32 | -0.19 | -31.67 | 0 | 0 |
| 07/18 | 74.5 | -0.9 | -1.19 | 330 | 2,457.49 | 50 | 15.14 | 371.88 | 15.13 | 373.13 | 15.18 | +1.25 | +250 | 0 | 0 |
| 07/17 | 75.4 | -1.1 | -1.44 | 502 | 3,814.86 | 77 | 15.34 | 587.14 | 15.39 | 587.51 | 15.4 | +0.37 | +48.05 | 0 | 0 |
| 07/16 | 76.5 | +0 | +0 | 402 | 3,103.54 | 121 | 30.09 | 935.54 | 30.14 | 934.67 | 30.12 | -0.87 | -71.9 | 0 | 0 |
| 07/15 | 76.5 | -1.7 | -2.17 | 873 | 6,726.21 | 175 | 20.05 | 1,350.11 | 20.07 | 1,353.14 | 20.12 | +3.03 | +173.14 | 0 | 0 |
| 07/12 | 78.2 | +2.5 | +3.3 | 1,214 | 9,469.68 | 225 | 18.53 | 1,745.93 | 18.44 | 1,754.48 | 18.53 | +8.55 | +380 | 1 | 0.08 |
| 07/11 | 75.7 | -1.5 | -1.94 | 889 | 6,794.1 | 135 | 15.19 | 1,033.6 | 15.21 | 1,037.1 | 15.26 | +3.5 | +259.26 | 0 | 0 |
| 07/10 | 77.2 | +1 | +1.31 | 486 | 3,743.59 | 122 | 25.1 | 937.49 | 25.04 | 941.91 | 25.16 | +4.42 | +362.3 | 0 | 0 |
| 07/09 | 76.2 | -1.4 | -1.8 | 370 | 2,851.46 | 54 | 14.58 | 414.85 | 14.55 | 416.47 | 14.61 | +1.62 | +300 | 0 | 0 |
| 07/08 | 77.6 | -1.3 | -1.65 | 613 | 4,760 | 136 | 22.2 | 1,054.47 | 22.15 | 1,058.22 | 22.23 | +3.75 | +275.74 | 0 | 0 |
| 07/05 | 78.9 | -1.8 | -2.23 | 805 | 6,364.31 | 160 | 19.88 | 1,267.26 | 19.91 | 1,268.56 | 19.93 | +1.3 | +81.25 | 0 | 0 |
| 07/04 | 80.7 | +1.7 | +2.15 | 1,349 | 10,886.29 | 377 | 27.95 | 3,041.22 | 27.94 | 3,039.65 | 27.92 | -1.57 | -41.64 | 0 | 0 |
| 07/03 | 79 | +4.2 | +5.61 | 1,191 | 9,337.82 | 264 | 22.16 | 2,058.53 | 22.05 | 2,075.33 | 22.22 | +16.8 | +636.36 | 0 | 0 |
| 07/02 | 74.8 | +0.1 | +0.13 | 356 | 2,678.74 | 90 | 25.31 | 677.48 | 25.29 | 676.31 | 25.25 | -1.17 | -130 | 0 | 0 |
| 07/01 | 74.7 | +2.1 | +2.89 | 387 | 2,870.17 | 58 | 14.99 | 427.49 | 14.89 | 429.08 | 14.95 | +1.59 | +274.14 | 0 | 0 |
| 06/28 | 72.6 | +0.4 | +0.55 | 92 | 669.39 | 11 | 11.9 | 79.47 | 11.87 | 79.64 | 11.9 | +0.17 | +154.55 | 0 | 0 |
| 06/27 | 72.2 | -0.3 | -0.41 | 143 | 1,036.3 | 18 | 12.55 | 130.16 | 12.56 | 130.24 | 12.57 | +0.08 | +44.44 | 0 | 0 |
| 06/26 | 72.5 | +0.3 | +0.42 | 127 | 928.02 | 30 | 23.55 | 218.28 | 23.52 | 218.43 | 23.54 | +0.15 | +50 | 0 | 0 |
| 06/25 | 72.2 | -0.3 | -0.41 | 220 | 1,576.48 | 76 | 34.61 | 546.15 | 34.64 | 547.52 | 34.73 | +1.37 | +180.26 | 0 | 0 |
| 06/24 | 72.5 | -0.9 | -1.23 | 210 | 1,527.34 | 16 | 7.63 | 116.57 | 7.63 | 116.51 | 7.63 | -0.06 | -37.5 | 0 | 0 |
| 06/21 | 73.4 | -0.3 | -0.41 | 144 | 1,061.82 | 24 | 16.63 | 176.85 | 16.66 | 176.78 | 16.65 | -0.07 | -29.17 | 1 | 0.69 |
| 06/20 | 73.7 | -0.5 | -0.67 | 236 | 1,737.92 | 38 | 16.13 | 280.66 | 16.15 | 280.19 | 16.12 | -0.47 | -123.68 | 0 | 0 |
| 06/19 | 74.2 | -0.4 | -0.54 | 313 | 2,328.78 | 15 | 4.79 | 111.73 | 4.8 | 111.53 | 4.79 | -0.2 | -133.33 | 0 | 0 |
| 06/18 | 74.6 | -0.5 | -0.67 | 95 | 706.57 | 4 | 4.22 | 29.86 | 4.23 | 29.87 | 4.23 | +0.01 | +25 | 0 | 0 |
| 06/17 | 75.1 | +0.4 | +0.54 | 150 | 1,124.32 | 8 | 5.32 | 59.59 | 5.3 | 60.13 | 5.35 | +0.54 | +675 | 0 | 0 |
| 06/14 | 74.7 | +0 | +0 | 197 | 1,474.5 | 18 | 9.12 | 134.3 | 9.11 | 134.26 | 9.11 | -0.04 | -22.22 | 0 | 0 |
| 06/13 | 74.7 | -1.1 | -1.45 | 436 | 3,269.5 | 32 | 7.35 | 241.02 | 7.37 | 240.16 | 7.35 | -0.86 | -268.75 | 0 | 0 |
| 06/12 | 75.8 | -0.2 | -0.26 | 211 | 1,610.74 | 26 | 12.32 | 198.84 | 12.34 | 199.3 | 12.37 | +0.46 | +176.92 | 0 | 0 |
| 06/11 | 76 | -0.2 | -0.26 | 250 | 1,887.34 | 46 | 18.4 | 347.58 | 18.42 | 347.94 | 18.44 | +0.36 | +78.26 | 0 | 0 |
| 06/07 | 76.2 | +0.8 | +1.06 | 180 | 1,357.31 | 24 | 13.36 | 180.37 | 13.29 | 181.98 | 13.41 | +1.61 | +670.83 | 0 | 0 |
| 06/06 | 75.4 | +0.8 | +1.07 | 349 | 2,653.03 | 83 | 23.8 | 631.55 | 23.8 | 629.67 | 23.73 | -1.88 | -226.51 | 0 | 0 |
| 06/05 | 74.6 | -1.2 | -1.58 | 340 | 2,549.27 | 60 | 17.63 | 450.43 | 17.67 | 449.25 | 17.62 | -1.18 | -196.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
