詮欣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

詮欣最新法人買賣狀況

整理詮欣最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的8.9%；其中外資買進13張、佔全市場比重的6.81%；自營商買進4張、佔全市場比重的2.09%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出105張、佔全市場比重的54.97%；其中外資賣出105張、佔全市場比重的54.97%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對詮欣持股淨買入(+)/淨賣出(-)張數為-88張，均價為NT$69.56元。

開盤價

69.9

收盤價

69.2

當日範圍

69.2 - 70.1

成交張數

191

開盤價(昨)

收盤價(昨)

昨日範圍

69.8 - 70.1

成交張數(昨)

成交金額

1328.67萬

成交金額(昨)

525.00萬

52週範圍

61 - 88.6

發行股數

8224萬

市值

57億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

69.9

收盤價

69.2

成交張數

191

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	13	105	-92	連3買→連2賣
	金額(元)	90.4萬	730.4萬	-640萬
	均價(元)	69.56	69.56	69.56
	佔成交比重(%)	6.8%	55.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	69.56	69.56	69.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	0	+4	無→買
	金額(元)	27.8萬	0	+28萬
	均價(元)	69.56	69.56	69.56
	佔成交比重(%)	2.1%	0.0%	不適用
三大法人	張數	17	105	-88	連2買→連2賣
	金額(元)	118.3萬	730.4萬	-612萬
	均價(元)	69.56	69.56	69.56
	佔成交比重(%)	8.9%	55.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

69.9

收盤價

69.2

成交張數

191

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/17	69.2	-0.8	-1.14	191	13	105	-92	4,338	+5.28	0	0	+0	4	0	+4	17	105	-88
10/16	70	+0.1	+0.14	75	35	40	-5	4,430	+5.39	0	0	+0	0	0	+0	35	40	-5
10/15	69.9	-1	-1.41	158	33	29	+4	4,435	+5.39	0	0	+0	5	0	+5	38	29	+9
10/14	70.9	+0.9	+1.29	55	24	14	+10	4,431	+5.39	0	0	+0	0	0	+0	24	14	+10
10/11	70	-0.5	-0.71	148	36	27	+9	4,421	+5.38	0	0	+0	0	15	-15	36	42	-6
10/09	70.5	-0.9	-1.26	137	9	73	-64	4,514	+5.49	0	0	+0	0	1	-1	9	74	-65
10/08	71.4	-1.6	-2.19	78	8	45	-37	4,387	+5.33	0	0	+0	0	1	-1	8	46	-38
10/07	73	+2.9	+4.14	420	166	19	+147	4,332	+5.27	0	0	+0	3	1	+2	169	20	+149
10/04	70.1	-1.1	-1.54	76	9	33	-24	4,185	+5.09	0	0	+0	0	2	-2	9	35	-26
10/01	71.2	+0.7	+0.99	84	14	53	-39	4,209	+5.12	0	0	+0	0	2	-2	14	55	-41
09/30	70.5	-0.1	-0.14	291	100	38	+62	4,248	+5.17	0	0	+0	0	0	+0	100	38	+62
09/27	70.6	-1.4	-1.94	159	40	26	+14	4,186	+5.09	0	0	+0	0	0	+0	40	26	+14
09/26	72	-0.5	-0.69	102	31	49	-18	4,172	+5.07	0	0	+0	2	4	-2	33	53	-20
09/25	72.5	+1.2	+1.68	278	115	21	+94	4,190	+5.1	0	0	+0	2	2	+0	117	23	+94
09/24	71.3	-1.6	-2.19	169	17	42	-25	4,096	+4.98	0	0	+0	0	0	+0	17	42	-25
09/23	72.9	+2.8	+3.99	325	77	94	-17	4,121	+5.01	0	0	+0	0	0	+0	77	94	-17
09/20	70.1	-0.9	-1.27	102	53	25	+28	4,138	+5.03	0	0	+0	1	0	+1	54	25	+29
09/19	71	+0.9	+1.28	216	60	35	+25	4,110	+5	0	0	+0	1	0	+1	61	35	+26
09/18	70.1	-1.7	-2.37	275	32	84	-52	4,085	+4.97	0	0	+0	3	1	+2	35	85	-50
09/16	71.8	-0.8	-1.1	531	120	42	+78	4,137	+5.03	0	0	+0	1	0	+1	121	42	+79
09/13	72.6	+1.8	+2.54	463	121	39	+82	4,063	+4.94	0	0	+0	0	0	+0	121	39	+82
09/12	70.8	+1	+1.43	399	114	41	+73	3,989	+4.85	0	0	+0	1	0	+1	115	41	+74
09/11	69.8	-0.5	-0.71	280	41	50	-9	3,932	+4.78	0	0	+0	1	0	+1	42	50	-8
09/10	70.3	-0.5	-0.71	671	115	162	-47	3,941	+4.79	0	0	+0	1	1	+0	116	163	-47
09/09	70.8	+3.1	+4.58	599	109	73	+36	3,989	+4.85	0	0	+0	0	2	-2	109	75	+34
09/06	67.7	+1.5	+2.27	140	21	34	-13	3,947	+4.8	0	0	+0	4	0	+4	25	34	-9
09/05	66.2	-0.5	-0.75	166	18	63	-45	3,975	+4.83	0	0	+0	20	6	+14	38	69	-31
09/04	66.7	-2.7	-3.89	395	34	139	-105	4,020	+4.89	0	0	+0	10	7	+3	44	146	-102
09/03	69.4	+0.1	+0.14	85	14	37	-23	4,077	+4.96	0	0	+0	1	1	+0	15	38	-23
09/02	69.3	-1.7	-2.39	352	75	6	+69	4,100	+4.99	0	0	+0	4	0	+4	79	6	+73
08/30	71	+1	+1.43	176	41	25	+16	4,031	+4.9	0	0	+0	0	2	-2	41	27	+14
08/29	70	-0.6	-0.85	29	0	11	-11	4,015	+4.88	0	0	+0	0	0	+0	0	11	-11
08/28	70.6	+0	+0	57	31	8	+23	4,026	+4.9	0	0	+0	0	0	+0	31	8	+23
08/27	70.6	+0.4	+0.57	74	30	12	+18	4,005	+4.87	0	0	+0	12	0	+12	42	12	+30
08/26	70.2	-0.8	-1.13	59	18	31	-13	3,985	+4.85	0	0	+0	4	0	+4	22	31	-9
08/23	71	+1	+1.43	178	47	44	+3	3,998	+4.86	0	0	+0	0	2	-2	47	46	+1
08/22	70	-0.5	-0.71	91	26	46	-20	3,993	+4.86	0	0	+0	0	0	+0	26	46	-20
08/21	70.5	+0.9	+1.29	139	95	57	+38	4,032	+4.9	0	0	+0	0	0	+0	95	57	+38
08/20	69.6	-0.8	-1.14	198	79	19	+60	3,994	+4.86	0	0	+0	0	0	+0	79	19	+60
08/19	70.4	-0.7	-0.98	323	121	27	+94	3,934	+4.78	0	0	+0	2	0	+2	123	27	+96
08/16	71.1	-0.4	-0.56	290	114	32	+82	3,933	+4.78	0	0	+0	1	0	+1	115	32	+83
08/15	71.5	+0.3	+0.42	561	175	52	+123	3,851	+4.68	0	0	+0	50	0	+50	225	52	+173
08/14	71.2	+1.4	+2.01	306	85	32	+53	3,728	+4.53	0	0	+0	1	1	+0	86	33	+53
08/13	69.8	-0.3	-0.43	207	105	34	+71	3,689	+4.49	0	0	+0	13	0	+13	118	34	+84
08/12	70.1	+0.8	+1.15	123	38	19	+19	3,626	+4.41	0	0	+0	0	0	+0	38	19	+19
08/09	69.3	+4	+6.13	427	170	58	+112	3,623	+4.41	0	0	+0	1	5	-4	171	63	+108
08/08	65.3	-1.8	-2.68	274	42	147	-105	3,511	+4.27	0	0	+0	0	20	-20	42	167	-125
08/07	67.1	+6.1	+10	660	125	106	+19	3,616	+4.4	0	0	+0	2	5	-3	127	111	+16
08/06	61	-1.1	-1.77	710	316	143	+173	3,571	+4.34	0	0	+0	0	1	-1	316	144	+172
08/05	62.1	-6.9	-10	1,114	179	266	-87	3,398	+4.13	0	0	+0	11	8	+3	190	274	-84
08/02	69	-1.7	-2.4	278	34	56	-22	3,462	+4.21	0	0	+0	0	2	-2	34	58	-24
08/01	70.7	+1.8	+2.61	170	70	31	+39	3,484	+4.24	0	0	+0	0	0	+0	70	31	+39
07/31	68.9	-0.2	-0.29	265	91	57	+34	3,445	+4.19	0	0	+0	0	0	+0	91	57	+34
07/30	69.1	+0	+0	392	102	49	+53	3,409	+4.15	0	0	+0	0	4	-4	102	53	+49
07/29	69.1	-1.3	-1.85	233	37	152	-115	3,354	+4.08	0	0	+0	0	1	-1	37	153	-116
07/26	70.4	-0.7	-0.98	318	58	37	+21	3,455	+4.2	0	0	+0	5	0	+5	63	37	+26
07/23	71.1	+0.9	+1.28	163	56	18	+38	3,432	+4.17	0	0	+0	0	0	+0	56	18	+38
07/22	70.2	-2.4	-3.31	707	151	221	-70	3,441	+4.18	0	0	+0	2	0	+2	153	221	-68
07/19	72.6	-1.9	-2.55	486	61	148	-87	3,403	+4.14	0	0	+0	0	0	+0	61	148	-87
07/18	74.5	-0.9	-1.19	330	56	124	-68	3,532	+4.3	0	0	+0	0	0	+0	56	124	-68
07/17	75.4	-1.1	-1.44	502	99	121	-22	3,609	+4.39	0	0	+0	0	0	+0	99	121	-22
07/16	76.5	+0	+0	402	115	102	+13	3,596	+4.37	0	0	+0	0	0	+0	115	102	+13
07/15	76.5	-1.7	-2.17	873	288	120	+168	3,628	+4.41	0	0	+0	0	0	+0	288	120	+168
07/12	78.2	+2.5	+3.3	1,214	520	106	+414	3,460	+4.21	0	0	+0	1	2	-1	521	108	+413
07/11	75.7	-1.5	-1.94	889	361	63	+298	3,041	+3.7	0	0	+0	2	0	+2	363	63	+300
07/10	77.2	+1	+1.31	486	173	73	+100	2,743	+3.34	0	0	+0	1	0	+1	174	73	+101
07/09	76.2	-1.4	-1.8	370	90	112	-22	2,629	+3.2	0	0	+0	0	0	+0	90	112	-22
07/08	77.6	-1.3	-1.65	613	210	160	+50	2,621	+3.19	0	0	+0	0	0	+0	210	160	+50
07/05	78.9	-1.8	-2.23	805	141	150	-9	2,678	+3.26	0	0	+0	0	0	+0	141	150	-9
07/04	80.7	+1.7	+2.15	1,349	475	230	+245	2,665	+3.24	0	0	+0	2	1	+1	477	231	+246
07/03	79	+4.2	+5.61	1,191	446	96	+350	2,430	+2.95	0	0	+0	1	3	-2	447	99	+348
07/02	74.8	+0.1	+0.13	356	124	101	+23	2,093	+2.55	0	0	+0	0	0	+0	124	101	+23
07/01	74.7	+2.1	+2.89	387	138	53	+85	2,069	+2.52	0	0	+0	0	0	+0	138	53	+85
06/28	72.6	+0.4	+0.55	92	41	21	+20	1,983	+2.41	0	0	+0	0	4	-4	41	25	+16
06/27	72.2	-0.3	-0.41	143	34	60	-26	1,963	+2.39	0	0	+0	3	0	+3	37	60	-23
06/26	72.5	+0.3	+0.42	127	67	38	+29	1,977	+2.4	0	0	+0	0	1	-1	67	39	+28
06/25	72.2	-0.3	-0.41	220	61	103	-42	1,948	+2.37	0	0	+0	5	2	+3	66	105	-39
06/24	72.5	-0.9	-1.23	210	19	65	-46	2,003	+2.44	0	0	+0	0	0	+0	19	65	-46
06/21	73.4	-0.3	-0.41	144	54	46	+8	2,063	+2.51	0	0	+0	0	0	+0	54	46	+8
06/20	73.7	-0.5	-0.67	236	113	67	+46	2,068	+2.51	0	0	+0	0	0	+0	113	67	+46
06/19	74.2	-0.4	-0.54	313	43	51	-8	2,039	+2.48	0	0	+0	1	0	+1	44	51	-7
06/18	74.6	-0.5	-0.67	95	20	23	-3	2,062	+2.51	0	0	+0	0	0	+0	20	23	-3
06/17	75.1	+0.4	+0.54	150	35	46	-11	2,127	+2.59	0	0	+0	0	0	+0	35	46	-11
06/14	74.7	+0	+0	197	57	45	+12	2,137	+2.6	0	0	+0	0	0	+0	57	45	+12
06/13	74.7	-1.1	-1.45	436	90	43	+47	2,142	+2.6	0	0	+0	0	0	+0	90	43	+47
06/12	75.8	-0.2	-0.26	211	57	31	+26	2,103	+2.56	0	0	+0	0	0	+0	57	31	+26
06/11	76	-0.2	-0.26	250	81	48	+33	2,131	+2.59	0	0	+0	1	0	+1	82	48	+34
06/07	76.2	+0.8	+1.06	180	108	12	+96	2,134	+2.6	0	0	+0	1	0	+1	109	12	+97
06/06	75.4	+0.8	+1.07	349	183	78	+105	2,132	+2.59	0	0	+0	0	0	+0	183	78	+105
06/05	74.6	-1.2	-1.58	340	95	139	-44	2,034	+2.47	0	0	+0	4	0	+4	99	139	-40

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務