6205
70.40
TWD-0.70 (-0.98%)
2024.07.26收盤
詮欣-法人買賣
詮欣最新法人買賣狀況
整理詮欣最新交易日(2024/07/26) 法人買賣狀況。買進部分三大法人合計買進63張、佔全市場比重的19.81%;其中外資買進58張、佔全市場比重的18.24%;自營商買進5張、佔全市場比重的1.57%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出37張、佔全市場比重的11.64%;其中外資賣出37張、佔全市場比重的11.64%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對詮欣持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$70.15元。
開盤價
68.5
收盤價
70.4
當日範圍
68.5 - 71
成交張數
318
開盤價(昨)
71.4
收盤價(昨)
71.1
昨日範圍
70.8 - 71.6
成交張數(昨)
163
成交金額
2230.65萬
成交金額(昨)
1160.35萬
52週範圍
56.1 - 88.6
發行股數
8224萬
市值
58億
三大法人買賣超-當日
資料時間:2024/07/26
開盤價
68.5
收盤價
70.4
成交張數
318
07/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 58 | 37 | +21 | 連4賣→連2買 |
金額(元) | 406.8萬 | 259.5萬 | +147萬 | ||
均價(元) | 70.15 | 70.15 | 70.15 | ||
佔成交比重(%) | 18.2% | 11.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 70.15 | 70.15 | 70.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 0 | +5 | 無→買 |
金額(元) | 35.1萬 | 0.0 | +35萬 | ||
均價(元) | 70.15 | 70.15 | 70.15 | ||
佔成交比重(%) | 1.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 63 | 37 | +26 | 連4賣→連2買 |
金額(元) | 441.9萬 | 259.5萬 | +182萬 | ||
均價(元) | 70.15 | 70.15 | 70.15 | ||
佔成交比重(%) | 19.8% | 11.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/26
開盤價
68.5
收盤價
70.4
成交張數
318
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/26 | 70.4 | -0.7 | -0.98 | 318 | 58 | 37 | +21 | 0 | 0 | +0 | 5 | 0 | +5 | 63 | 37 | +26 | ||
07/23 | 71.1 | +0.9 | +1.28 | 163 | 56 | 18 | +38 | 3,432 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 18 | +38 |
07/22 | 70.2 | -2.4 | -3.31 | 707 | 151 | 221 | -70 | 3,441 | +4.18 | 0 | 0 | +0 | 2 | 0 | +2 | 153 | 221 | -68 |
07/19 | 72.6 | -1.9 | -2.55 | 486 | 61 | 148 | -87 | 3,403 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 148 | -87 |
07/18 | 74.5 | -0.9 | -1.19 | 330 | 56 | 124 | -68 | 3,532 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 124 | -68 |
07/17 | 75.4 | -1.1 | -1.44 | 502 | 99 | 121 | -22 | 3,609 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 121 | -22 |
07/16 | 76.5 | +0 | +0 | 402 | 115 | 102 | +13 | 3,596 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 102 | +13 |
07/15 | 76.5 | -1.7 | -2.17 | 873 | 288 | 120 | +168 | 3,628 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 288 | 120 | +168 |
07/12 | 78.2 | +2.5 | +3.3 | 1,214 | 520 | 106 | +414 | 3,460 | +4.21 | 0 | 0 | +0 | 1 | 2 | -1 | 521 | 108 | +413 |
07/11 | 75.7 | -1.5 | -1.94 | 889 | 361 | 63 | +298 | 3,041 | +3.7 | 0 | 0 | +0 | 2 | 0 | +2 | 363 | 63 | +300 |
07/10 | 77.2 | +1 | +1.31 | 486 | 173 | 73 | +100 | 2,743 | +3.34 | 0 | 0 | +0 | 1 | 0 | +1 | 174 | 73 | +101 |
07/09 | 76.2 | -1.4 | -1.8 | 370 | 90 | 112 | -22 | 2,629 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 112 | -22 |
07/08 | 77.6 | -1.3 | -1.65 | 613 | 210 | 160 | +50 | 2,621 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 160 | +50 |
07/05 | 78.9 | -1.8 | -2.23 | 805 | 141 | 150 | -9 | 2,678 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 150 | -9 |
07/04 | 80.7 | +1.7 | +2.15 | 1,349 | 475 | 230 | +245 | 2,665 | +3.24 | 0 | 0 | +0 | 2 | 1 | +1 | 477 | 231 | +246 |
07/03 | 79 | +4.2 | +5.61 | 1,191 | 446 | 96 | +350 | 2,430 | +2.95 | 0 | 0 | +0 | 1 | 3 | -2 | 447 | 99 | +348 |
07/02 | 74.8 | +0.1 | +0.13 | 356 | 124 | 101 | +23 | 2,093 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 101 | +23 |
07/01 | 74.7 | +2.1 | +2.89 | 387 | 138 | 53 | +85 | 2,069 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 53 | +85 |
06/28 | 72.6 | +0.4 | +0.55 | 92 | 41 | 21 | +20 | 1,983 | +2.41 | 0 | 0 | +0 | 0 | 4 | -4 | 41 | 25 | +16 |
06/27 | 72.2 | -0.3 | -0.41 | 143 | 34 | 60 | -26 | 1,963 | +2.39 | 0 | 0 | +0 | 3 | 0 | +3 | 37 | 60 | -23 |
06/26 | 72.5 | +0.3 | +0.42 | 127 | 67 | 38 | +29 | 1,977 | +2.4 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 39 | +28 |
06/25 | 72.2 | -0.3 | -0.41 | 220 | 61 | 103 | -42 | 1,948 | +2.37 | 0 | 0 | +0 | 5 | 2 | +3 | 66 | 105 | -39 |
06/24 | 72.5 | -0.9 | -1.23 | 210 | 19 | 65 | -46 | 2,003 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 65 | -46 |
06/21 | 73.4 | -0.3 | -0.41 | 144 | 54 | 46 | +8 | 2,063 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 46 | +8 |
06/20 | 73.7 | -0.5 | -0.67 | 236 | 113 | 67 | +46 | 2,068 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 67 | +46 |
06/19 | 74.2 | -0.4 | -0.54 | 313 | 43 | 51 | -8 | 2,039 | +2.48 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 51 | -7 |
06/18 | 74.6 | -0.5 | -0.67 | 95 | 20 | 23 | -3 | 2,062 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 23 | -3 |
06/17 | 75.1 | +0.4 | +0.54 | 150 | 35 | 46 | -11 | 2,127 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 46 | -11 |
06/14 | 74.7 | +0 | +0 | 197 | 57 | 45 | +12 | 2,137 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 45 | +12 |
06/13 | 74.7 | -1.1 | -1.45 | 436 | 90 | 43 | +47 | 2,142 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 43 | +47 |
06/12 | 75.8 | -0.2 | -0.26 | 211 | 57 | 31 | +26 | 2,103 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 31 | +26 |
06/11 | 76 | -0.2 | -0.26 | 250 | 81 | 48 | +33 | 2,131 | +2.59 | 0 | 0 | +0 | 1 | 0 | +1 | 82 | 48 | +34 |
06/07 | 76.2 | +0.8 | +1.06 | 180 | 108 | 12 | +96 | 2,134 | +2.6 | 0 | 0 | +0 | 1 | 0 | +1 | 109 | 12 | +97 |
06/06 | 75.4 | +0.8 | +1.07 | 349 | 183 | 78 | +105 | 2,132 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 78 | +105 |
06/05 | 74.6 | -1.2 | -1.58 | 340 | 95 | 139 | -44 | 2,034 | +2.47 | 0 | 0 | +0 | 4 | 0 | +4 | 99 | 139 | -40 |
06/04 | 75.8 | -1.8 | -2.32 | 378 | 142 | 69 | +73 | 2,101 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 69 | +73 |
06/03 | 77.6 | +0 | +0 | 254 | 39 | 63 | -24 | 2,010 | +2.44 | 0 | 0 | +0 | 2 | 4 | -2 | 41 | 67 | -26 |
05/31 | 77.6 | +1.5 | +1.97 | 380 | 165 | 68 | +97 | 2,119 | +2.58 | 0 | 0 | +0 | 4 | 1 | +3 | 169 | 69 | +100 |
05/30 | 76.1 | -0.9 | -1.17 | 284 | 71 | 93 | -22 | 2,089 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 93 | -22 |
05/29 | 77 | -0.8 | -1.03 | 334 | 151 | 8 | +143 | 2,112 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 8 | +143 |
05/28 | 77.8 | -0.2 | -0.26 | 258 | 130 | 29 | +101 | 2,023 | +2.46 | 0 | 0 | +0 | 1 | 0 | +1 | 131 | 29 | +102 |
05/27 | 78 | +1.5 | +1.96 | 693 | 321 | 72 | +249 | 1,975 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 321 | 72 | +249 |
05/24 | 76.5 | -0.6 | -0.78 | 778 | 291 | 308 | -17 | 1,780 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 308 | -17 |
05/23 | 77.1 | +1 | +1.31 | 512 | 181 | 180 | +1 | 1,798 | +2.19 | 0 | 0 | +0 | 0 | 3 | -3 | 181 | 183 | -2 |
05/22 | 76.1 | -0.4 | -0.52 | 213 | 40 | 80 | -40 | 1,920 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 80 | -40 |
05/21 | 76.5 | +0.9 | +1.19 | 232 | 151 | 75 | +76 | 2,018 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 75 | +76 |
05/20 | 75.6 | +0.8 | +1.07 | 241 | 156 | 60 | +96 | 2,012 | +2.45 | 0 | 0 | +0 | 1 | 0 | +1 | 157 | 60 | +97 |
05/17 | 74.8 | -1 | -1.32 | 174 | 93 | 69 | +24 | 1,988 | +2.42 | 0 | 0 | +0 | 3 | 0 | +3 | 96 | 69 | +27 |
05/16 | 75.8 | +0 | +0 | 185 | 106 | 71 | +35 | 2,012 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 71 | +35 |
05/15 | 75.8 | +0.3 | +0.4 | 138 | 91 | 24 | +67 | 2,004 | +2.44 | 0 | 0 | +0 | 1 | 0 | +1 | 92 | 24 | +68 |
05/14 | 75.5 | -0.6 | -0.79 | 136 | 56 | 39 | +17 | 2,023 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 39 | +17 |
05/13 | 76.1 | +0.1 | +0.13 | 210 | 87 | 130 | -43 | 2,076 | +2.52 | 0 | 0 | +0 | 0 | 3 | -3 | 87 | 133 | -46 |
05/10 | 76 | +1.3 | +1.74 | 341 | 243 | 83 | +160 | 2,192 | +2.67 | 0 | 0 | +0 | 0 | 1 | -1 | 243 | 84 | +159 |
05/09 | 74.7 | -0.5 | -0.66 | 185 | 87 | 62 | +25 | 2,055 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 62 | +25 |
05/08 | 75.2 | +1.2 | +1.62 | 682 | 328 | 84 | +244 | 2,017 | +2.45 | 0 | 0 | +0 | 1 | 0 | +1 | 329 | 84 | +245 |
05/07 | 74 | -0.1 | -0.13 | 344 | 166 | 39 | +127 | 1,782 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 39 | +127 |
05/06 | 74.1 | +1.4 | +1.93 | 387 | 185 | 34 | +151 | 1,662 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 34 | +151 |
05/03 | 72.7 | +0.2 | +0.28 | 223 | 20 | 128 | -108 | 1,696 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 128 | -108 |
05/02 | 72.5 | +0.9 | +1.26 | 603 | 37 | 337 | -300 | 1,800 | +2.19 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 338 | -301 |
04/30 | 71.6 | +1.2 | +1.7 | 273 | 90 | 37 | +53 | 2,100 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 37 | +53 |
04/29 | 70.4 | +0.2 | +0.28 | 228 | 109 | 52 | +57 | 2,062 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 110 | 52 | +58 |
04/26 | 70.2 | -0.5 | -0.71 | 207 | 27 | 102 | -75 | 2,005 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 102 | -75 |
04/25 | 70.7 | -0.5 | -0.7 | 261 | 55 | 147 | -92 | 2,077 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 147 | -92 |
04/24 | 71.2 | +0.9 | +1.28 | 350 | 148 | 52 | +96 | 2,191 | +2.66 | 0 | 43 | -43 | 0 | 0 | +0 | 148 | 95 | +53 |
04/23 | 70.3 | +0.9 | +1.3 | 263 | 112 | 29 | +83 | 2,093 | +2.55 | 0 | 42 | -42 | 1 | 0 | +1 | 113 | 71 | +42 |
04/22 | 69.4 | -0.6 | -0.86 | 1,061 | 313 | 129 | +184 | 2,056 | +2.5 | 0 | 41 | -41 | 1 | 18 | -17 | 314 | 188 | +126 |
04/19 | 70 | -3 | -4.11 | 1,176 | 519 | 187 | +332 | 1,897 | +2.31 | 0 | 43 | -43 | 1 | 0 | +1 | 520 | 230 | +290 |
04/18 | 73 | -1.1 | -1.48 | 528 | 52 | 198 | -146 | 1,653 | +2.01 | 0 | 10 | -10 | 0 | 1 | -1 | 52 | 209 | -157 |
04/17 | 74.1 | +0.1 | +0.14 | 510 | 248 | 120 | +128 | 1,840 | +2.24 | 0 | 9 | -9 | 0 | 0 | +0 | 248 | 129 | +119 |
04/16 | 74 | -2.9 | -3.77 | 924 | 266 | 292 | -26 | 1,699 | +2.07 | 7 | 0 | +7 | 1 | 0 | +1 | 274 | 292 | -18 |
04/15 | 76.9 | -1.7 | -2.16 | 360 | 113 | 82 | +31 | 1,708 | +2.08 | 6 | 0 | +6 | 0 | 0 | +0 | 119 | 82 | +37 |
04/13 | 52 | 198 | -146 | 0 | 10 | -10 | 0 | 1 | -1 | 52 | 209 | -157 | ||||||
04/12 | 78.6 | +0.9 | +1.16 | 223 | 81 | 44 | +37 | 1,679 | +2.04 | 5 | 0 | +5 | 0 | 0 | +0 | 86 | 44 | +42 |
04/11 | 77.7 | -0.8 | -1.02 | 222 | 55 | 98 | -43 | 1,647 | +2 | 6 | 0 | +6 | 0 | 0 | +0 | 61 | 98 | -37 |
04/10 | 78.5 | +0.2 | +0.26 | 379 | 232 | 106 | +126 | 1,681 | +2.04 | 5 | 0 | +5 | 0 | 0 | +0 | 237 | 106 | +131 |
04/09 | 78.3 | +0.8 | +1.03 | 375 | 141 | 63 | +78 | 1,521 | +1.85 | 6 | 0 | +6 | 0 | 0 | +0 | 147 | 63 | +84 |
04/08 | 77.5 | -0.4 | -0.51 | 328 | 117 | 166 | -49 | 1,435 | +1.75 | 7 | 0 | +7 | 0 | 0 | +0 | 124 | 166 | -42 |
04/03 | 77.9 | +0.7 | +0.91 | 363 | 112 | 101 | +11 | 1,399 | +1.7 | 24 | 0 | +24 | 0 | 0 | +0 | 136 | 101 | +35 |
04/02 | 77.2 | -0.8 | -1.03 | 595 | 85 | 217 | -132 | 1,354 | +1.65 | 12 | 0 | +12 | 0 | 0 | +0 | 97 | 217 | -120 |
04/01 | 78 | +0.3 | +0.39 | 339 | 84 | 122 | -38 | 1,423 | +1.78 | 0 | 1 | -1 | 0 | 0 | +0 | 84 | 123 | -39 |
03/29 | 77.7 | -0.2 | -0.26 | 347 | 95 | 57 | +38 | 1,461 | +1.83 | 0 | 6 | -6 | 0 | 0 | +0 | 95 | 63 | +32 |
03/28 | 77.9 | -0.4 | -0.51 | 733 | 138 | 288 | -150 | 1,388 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 288 | -150 |
03/27 | 78.3 | -0.3 | -0.38 | 636 | 41 | 292 | -251 | 1,536 | +1.92 | 1 | 0 | +1 | 0 | 0 | +0 | 42 | 292 | -250 |
03/26 | 78.6 | -2.9 | -3.56 | 1,871 | 171 | 777 | -606 | 1,771 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 777 | -606 |
03/25 | 81.5 | -1.3 | -1.57 | 1,090 | 279 | 496 | -217 | 2,335 | +2.92 | 0 | 0 | +0 | 0 | 10 | -10 | 279 | 506 | -227 |
03/22 | 82.8 | -1.4 | -1.66 | 771 | 222 | 354 | -132 | 2,822 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 354 | -132 |
03/21 | 84.2 | +1.4 | +1.69 | 1,218 | 774 | 197 | +577 | 3,045 | +3.81 | 0 | 0 | +0 | 1 | 0 | +1 | 775 | 197 | +578 |
03/20 | 82.8 | -1 | -1.19 | 860 | 290 | 124 | +166 | 2,468 | +3.08 | 0 | 0 | +0 | 6 | 4 | +2 | 296 | 128 | +168 |
03/19 | 83.8 | +0.9 | +1.09 | 732 | 194 | 90 | +104 | 2,312 | +2.89 | 0 | 1 | -1 | 1 | 32 | -31 | 195 | 123 | +72 |
03/18 | 82.9 | +2.3 | +2.85 | 505 | 204 | 77 | +127 | 2,226 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 77 | +127 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。