首頁>台灣股市>詮欣>交易資訊 - 法人買賣
6205
71.20
TWD
+0.90 (1.28%)
2024.04.24收盤

詮欣法人買賣

總覽財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
詮欣最新法人買賣狀況
整理詮欣最新交易日(2024/04/24) 法人買賣狀況。買進部分三大法人合計買進148張、佔全市場比重的42.29%;其中外資買進148張、佔全市場比重的42.29%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出95張、佔全市場比重的27.14%;其中外資賣出52張、佔全市場比重的14.86%;自營商賣出0張、佔全市場比重的0.00%;投信賣出43張、佔全市場比重的12.29%。
總計三大法人當日對詮欣持股淨買入(+)/淨賣出(-)張數為+53張,均價為NT$71.05元。
開盤價
71.2
收盤價
71.2
當日範圍
70.4 - 71.4
成交張數
350
開盤價(昨)
70.2
收盤價(昨)
70.3
昨日範圍
69.6 - 70.5
成交張數(昨)
263
成交金額
2486.63萬
成交金額(昨)
1842.28萬
52週範圍
56.1 - 88.6
發行股數
8224萬
市值
59億
三大法人買賣超-當日
資料時間:2024/04/24
開盤價
71.2
收盤價
71.2
成交張數
350
04/24當日買進賣出買賣超連買連賣
外資張數14852+96賣→連4買
金額(元)1051.5萬369.4萬+682萬
均價(元)71.0571.0571.05
佔成交比重(%)42.3%14.9%不適用
投信張數043-43連2買→連6賣
金額(元)0.0305.5萬-305萬
均價(元)71.0571.0571.05
佔成交比重(%)0.0%12.3%不適用
自營商張數000買→無
金額(元)0.00.00
均價(元)71.0571.0571.05
佔成交比重(%)0.0%0.0%不適用
三大法人張數14895+53賣→連4買
金額(元)1051.5萬674.9萬+377萬
均價(元)71.0571.0571.05
佔成交比重(%)42.3%27.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/04/24
開盤價
71.2
收盤價
71.2
成交張數
350
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
04/2471.2+0.9+1.2835014852+96043-4300+014895+53
04/2370.3+0.9+1.326311229+832,093+2.55042-4210+111371+42
04/2269.4-0.6-0.861,061313129+1842,056+2.5041-41118-17314188+126
04/1970-3-4.111,176519187+3321,897+2.31043-4310+1520230+290
04/1873-1.1-1.4852852198-1461,653+2.01010-1001-152209-157
04/1774.1+0.1+0.14510248120+1281,840+2.2409-900+0248129+119
04/1674-2.9-3.77924266292-261,699+2.0770+710+1274292-18
04/1576.9-1.7-2.1636011382+311,708+2.0860+600+011982+37
04/1352198-146010-1001-152209-157
04/1278.6+0.9+1.162238144+371,679+2.0450+500+08644+42
04/1177.7-0.8-1.022225598-431,647+260+600+06198-37
04/1078.5+0.2+0.26379232106+1261,681+2.0450+500+0237106+131
04/0978.3+0.8+1.0337514163+781,521+1.8560+600+014763+84
04/0877.5-0.4-0.51328117166-491,435+1.7570+700+0124166-42
04/0377.9+0.7+0.91363112101+111,399+1.7240+2400+0136101+35
04/0277.2-0.8-1.0359585217-1321,354+1.65120+1200+097217-120
04/0178+0.3+0.3933984122-381,423+1.7801-100+084123-39
03/2977.7-0.2-0.263479557+381,461+1.8306-600+09563+32
03/2877.9-0.4-0.51733138288-1501,388+1.7300+000+0138288-150
03/2778.3-0.3-0.3863641292-2511,536+1.9210+100+042292-250
03/2678.6-2.9-3.561,871171777-6061,771+2.2100+000+0171777-606
03/2581.5-1.3-1.571,090279496-2172,335+2.9200+0010-10279506-227
03/2282.8-1.4-1.66771222354-1322,822+3.5300+000+0222354-132
03/2184.2+1.4+1.691,218774197+5773,045+3.8100+010+1775197+578
03/2082.8-1-1.19860290124+1662,468+3.0800+064+2296128+168
03/1983.8+0.9+1.0973219490+1042,312+2.8901-1132-31195123+72
03/1882.9+2.3+2.8550520477+1272,226+2.7800+000+020477+127
03/1580.6-0.4-0.49654104220-1162,099+2.6200+0330+33137220-83
03/1481-0.8-0.981,046208297-892,195+2.7400+000+0208297-89
03/1381.8-1.3-1.561,087109422-3132,285+2.8600+000+0109422-313
03/1283.1-0.1-0.121,049208207+12,623+3.2800+011+0209208+1
03/1183.2-1.9-2.231,573319413-942,630+3.2900+063+3325416-91
03/0885.1-3.5-3.954,5687561,646-8902,716+3.3900+040+47601,646-886
03/0788.6+6.3+7.657,1772,7051,344+1,3613,636+4.5440+4100+102,7191,344+1,375
03/0682.3+0.3+0.3747219866+1322,296+2.8700+000+019866+132
03/0582-0.1-0.1250673113-402,205+2.7500+001-173114-41
03/0482.1+0.6+0.74425151109+422,513+3.1400+000+0151109+42
03/0181.5-0.6-0.731,084255134+1212,581+3.2201-100+0255135+120
02/2982.1+0.2+0.2458896198-1022,483+3.100+001-196199-103
02/2781.9-2.8-3.311,721233673-4402,583+3.2300+000+0233673-440
02/2684.7+2.1+2.541,712619151+4683,052+3.8120+2220+22643151+492
02/2382.6-2-2.361,667133713-5802,573+3.2210+102-2134715-581
02/2284.6+0.2+0.244,000807988-1813,117+3.900+0310-7810998-188
02/2184.4+5.7+7.245,2362,034722+1,3123,298+4.121600-599239-372,0371,361+676
02/2078.7-0.5-0.631,201165363-1981,991+2.490300-30001-1165664-499
02/1979.2-1.4-1.742,259222608-3862,160+2.72192-19000+0224800-576
02/1680.6-0.5-0.621,968345360-152,431+3.040423-42320+2347783-436
02/1581.1-2.4-2.871,120244143+1012,454+3.070159-15900+0244302-58
02/0581.3-1.6-1.931,150203242-392,353+2.942163-16100+0205405-200
02/0282.9-0.6-0.721,943475191+2842,400+30288-28800+0475479-4
02/0183.5-0.1-0.121,387341234+1072,162+2.71288-28701-1342523-181
01/3183.6+0+01,508288244+442,077+2.660+600+0294244+50
01/3083.6-1.5-1.762,254192677-4852,005+2.5100+010+1193677-484
01/2985.1+2.1+2.532,638668424+2442,489+3.1110+1150+15684424+260
01/2683+1.5+1.842,012487384+1032,318+2.930+300+0490384+106
01/2581.5-1.3-1.571,415267453-1862,214+2.7720+260+6275453-178
01/2482.8-1.2-1.432,436396779-3832,390+2.9900+0260+26422779-357
01/2384+3+3.75,1991,605552+1,0532,812+3.51210+2100+01,626552+1,074
01/2281+2.2+2.793,267748299+4491,759+2.2180+1800+0766299+467
01/1978.8+1.6+2.072,036259564-3051,322+1.65190+1900+0278564-286
01/1877.2-1.9-2.41,16280369-2891,593+1.99180+1800+098369-271
01/1779.1+0+02,164389548-1591,972+2.46170+1711+0407549-142
01/1679.1+2.6+3.44,1341,331498+8332,219+2.7700+003-31,331501+830
01/1576.5+2.4+3.241,689367183+1841,356+1.6900+000+0367183+184
01/1274.1+1.8+2.491,251268160+1081,152+1.4400+000+0268160+108
01/1172.3-0.6-0.823248583+21,087+1.3600+030+38883+5
01/1072.9+0.2+0.282539012+781,078+1.3500+000+09012+78
01/0972.7-0.1-0.141914160-191,000+1.2500+000+04160-19
01/0872.8-0.3-0.412492886-581,019+1.2700+000+02886-58
01/0573.1+1+1.39472160109+511,077+1.3500+000+0160109+51
01/0472.1+0+046580184-104979+1.2200+000+080184-104
01/0372.1+0.7+0.98681103141-381,038+1.300+000+0103141-38
01/0271.4-1.4-1.92725104238-1341,199+1.500+003-3104241-137
12/2972.8+0.4+0.5562593274-1811,197+1.500+010+194274-180
12/2872.4-1.6-2.161,10121790+1271,374+1.7200+000+021790+127
12/2774-0.7-0.94656200104+961,241+1.5500+0120-19201124+77
12/2674.7+0.2+0.2741853172-1191,082+1.3500+000+053172-119
12/2574.5+0+0801214201+131,171+1.4600+000+0214201+13
12/2274.5-3.6-4.612,606234417-1831,038+1.300+030+3237417-180
12/2178.1-1.1-1.39916194131+631,204+1.500+001-1194132+62
12/2079.2+0.2+0.251,642386343+431,114+1.3900+0180+18404343+61
12/1979-1.4-1.742,306247570-323959+1.200+001-1247571-324
12/1880.4+5.6+7.493,121414723-3091,290+1.6100+000+0414723-309
12/1574.8-1.2-1.581,703430373+571,631+2.040250-25000+0430623-193
12/1476-1.5-1.942,035365400-351,474+1.840250-25000+0365650-285
12/1377.5-1.8-2.272,814412595-1831,499+1.8700+000+0412595-183
12/1279.3+0+05,8377251,364-6391,664+2.0800+000+07251,364-639
12/1179.3+4.7+6.36,6511,4721,432+402,294+2.8700+017-61,4731,439+34
12/0874.6+5.9+8.599,1811,3871,197+1902,237+2.800+031+21,3901,198+192
12/0768.7+0.5+0.732,125276408-1321,922+2.400+012-1277410-133
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來