首頁>台灣股市>詮欣>交易資訊 - 法人買賣
6205
43.3
TWD
+0.15 (0.35%)
2025.09.12收盤

詮欣-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
詮欣最新法人買賣狀況
整理詮欣最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的26.47%;其中外資買進18張、佔全市場比重的26.47%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的5.88%;其中外資賣出4張、佔全市場比重的5.88%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對詮欣持股淨買入(+)/淨賣出(-)張數為+14張,均價為NT$43.36元。
開盤價
43.1
收盤價
43.3
當日範圍
43.1 - 44
成交張數
68
開盤價(昨)
44.1
收盤價(昨)
43.15
昨日範圍
43.15 - 44.5
成交張數(昨)
226
成交金額
294.87萬
成交金額(昨)
987.48萬
52週範圍
40.55 - 80.5
發行股數
8224萬
市值
36億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
43.1
收盤價
43.3
成交張數
68
09/12當日買進賣出買賣超連買連賣
外資張數184+14連2賣→買
金額(元)78.1萬17.3萬+61萬
均價(元)43.3643.3643.36
佔成交比重(%)26.5%5.9%不適用
投信張數000連30無
金額(元)000
均價(元)43.3643.3643.36
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→無
金額(元)000
均價(元)43.3643.3643.36
佔成交比重(%)0.0%0.0%不適用
三大法人張數184+14連2賣→買
金額(元)78.1萬17.3萬+61萬
均價(元)43.3643.3643.36
佔成交比重(%)26.5%5.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
43.1
收盤價
43.3
成交張數
68
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1243.3+0.15+0.3568184+14----00+000+0184+14
2025/09/1143.15-1.1-2.492262779-522,971+3.6100+010+12879-51
2025/09/1044.25-0.7-1.561251830-123,023+3.6800+001-11831-13
2025/09/0944.95+0.2+0.451513220+123,035+3.6900+000+03220+12
2025/09/0844.75+0.2+0.452686948+213,023+3.6800+001-16949+20
2025/09/0544.55+0.05+0.11762022-23,002+3.6500+000+02022-2
2025/09/0444.5+0.2+0.451392534-93,004+3.6500+000+02534-9
2025/09/0344.3+0.7+1.612467118+533,013+3.6600+001-17119+52
2025/09/0243.6-0.75-1.691312246-242,960+3.600+000+02246-24
2025/09/0144.35-0.75-1.6630548111-632,984+3.6300+021+150112-62
2025/08/2945.1+1.1+2.52087517+583,047+3.7100+000+07517+58
2025/08/2844-0.6-1.351685298-462,989+3.6300+003-352101-49
2025/08/2744.6+1.8+4.2141713480+543,035+3.6900+000+013480+54
2025/08/2642.8+0.55+1.31517082-122,981+3.6200+000+07082-12
2025/08/2542.25+0.4+0.961015628+282,993+3.6400+001-15629+27
2025/08/2241.85-0.4-0.951142568-432,965+3.6100+000+02568-43
2025/08/2142.25+0.45+1.08905433+213,008+3.6600+001-15434+20
2025/08/2041.8-1.2-2.791631195-842,987+3.6300+001-11196-85
2025/08/1943+0.05+0.121582564-393,071+3.7300+014-32668-42
2025/08/1842.95-1.05-2.392213099-693,110+3.7800+010+13199-68
2025/08/1544-0.55-1.231413042-123,179+3.8700+010+13142-11
2025/08/1444.55+0.45+1.024007890-123,191+3.8800+000+07890-12
2025/08/1344.1+2.2+5.25552113114-13,370+4.100+012-1114116-2
2025/08/1241.9+0.2+0.48933825+133,371+4.100+012-13927+12
2025/08/1141.7-0.2-0.481024237+53,353+4.0800+002-24239+3
2025/08/0841.9-1.2-2.7818927143-1163,348+4.0700+0012-1227155-128
2025/08/0743.1+0.15+0.351084638+83,464+4.2100+020+24838+10
2025/08/0642.95-0.65-1.49932514+113,456+4.200+020+22714+13
2025/08/0543.6+0.85+1.991194315+283,445+4.1900+012-14417+27
2025/08/0442.75+0.45+1.061138230+523,417+4.1600+000+08230+52
2025/08/0142.3+0+01306526+393,365+4.0900+000+06526+39
2025/07/3142.3+0.2+0.481253785-483,326+4.0400+030+34085-45
2025/07/3042.1-0.4-0.941074032+83,374+4.100+030+34332+11
2025/07/2942.5-0.75-1.731022949-203,296+4.0100+003-32952-23
2025/07/2843.25+0.45+1.051447334+393,316+4.0300+004-47338+35
2025/07/2542.8+0.1+0.23793137-63,277+3.9800+040+43537-2
2025/07/2442.7+0.25+0.59833835+33,283+3.9900+030+34135+6
2025/07/2342.45+0.55+1.31816312+513,280+3.9900+000+06312+51
2025/07/2241.9-1.5-3.4621255135-803,229+3.9300+0012-1255147-92
2025/07/2143.4+1.15+2.72608131110+213,311+4.0300+000+0131110+21
2025/07/1842.25+0.05+0.12693515+203,294+4.0100+000+03515+20
2025/07/1742.2+0.65+1.56883913+263,274+3.9800+050+54413+31
2025/07/1641.55-0.15-0.361035319+343,248+3.9500+050+55819+39
2025/07/1541.7+0.65+1.581053832+63,214+3.9100+033+04135+6
2025/07/1441.05-1.2-2.841381383-703,208+3.900+008-81391-78
2025/07/1142.25+1.7+4.191758239+433,278+3.9900+006-68245+37
2025/07/1040.55-1.05-2.522294491-473,235+3.9300+012-14593-48
2025/07/0941.6+0.9+2.211814948+13,281+3.9900+0260+267548+27
2025/07/0840.7-1.2-2.8628113652+843,280+3.9900+005-513657+79
2025/07/0741.9-2.25-5.146176194-1183,196+3.8900+001-176195-119
2025/07/0444.15-1.45-3.182009151-1423,314+4.0300+020+211151-140
2025/07/0345.6+0.8+1.791095426+283,455+4.200+060+66026+34
2025/07/0244.8-0.15-0.33933239-73,427+4.1700+000+03239-7
2025/07/0144.95-0.05-0.111172877-493,434+4.1800+0130+134177-36
2025/06/3045-0.75-1.641204251-93,483+4.2300+013-24354-11
2025/06/2745.75-0.4-0.87944519+263,460+4.2100+012-14621+25
2025/06/2646.15+1+2.211486427+373,323+4.0400+001-16428+36
2025/06/2545.15-1.75-0.272974572-273,402+4.1400+041+34973-24
2025/06/2446.9+1.2+2.63893428+63,583+4.3600+000+03428+6
2025/06/2345.7-0.65-1.4883244-123,577+4.3500+015-43349-16
2025/06/2046.35-1.5-3.131915368-153,589+4.3600+011+05469-15
2025/06/1947.85-1.3-2.64122767-603,616+4.400+003-3770-63
2025/06/1849.15+2.2+4.693858656+303,676+4.4700+0013-138669+17
2025/06/1746.95+0.25+0.541053143-123,648+4.4400+002-23145-14
2025/06/1646.7-0.4-0.851555334+193,667+4.4600+000+05334+19
2025/06/1347.1-2.7-5.4234625188-1633,648+4.4400+001-125189-164
2025/06/1249.8+0.4+0.81946431+333,812+4.6400+001-16432+32
2025/06/1149.4+0+0713725+123,786+4.600+060+64325+18
2025/06/1049.4+0.5+1.021809349+443,774+4.5900+0170+1711049+61
2025/06/0948.9-2.8-5.4238420182-1623,730+4.5400+000+020182-162
2025/06/0651.7-0.3-0.581194135+63,886+4.7300+000+04135+6
2025/06/0552-0.2-0.38731123-123,898+4.7400+000+01123-12
2025/06/0452.2+0.1+0.191266936+333,989+4.8500+000+06936+33
2025/06/0352.1+1.4+2.761194714+333,966+4.8200+001-14715+32
2025/06/0250.7-1.3-2.52274775-283,934+4.7800+020+24975-26
2025/05/2952+0+01305751+63,962+4.8200+001-15752+5
2025/05/2852+0+01487738+393,982+4.8400+000+07738+39
2025/05/2752-0.1-0.191636627+393,944+4.800+002-26629+37
2025/05/2652.1+0+0793619+173,905+4.7500+002-23621+15
2025/05/2352.1+0+056288+203,894+4.7400+002-22810+18
2025/05/2252.1-0.2-0.38632423+13,874+4.7100+004-42427-3
2025/05/2152.3-0.4-0.76602027-73,871+4.7100+000+02027-7
2025/05/2052.7+0.5+0.961033758-213,878+4.7200+000+03758-21
2025/05/1952.2+0.2+0.381537121+503,899+4.7400+000+07121+50
2025/05/1652-0.1-0.191232031-113,885+4.7200+000+02031-11
2025/05/1552.1-0.8-1.512035090-403,892+4.7300+001-15091-41
2025/05/1452.9+0.9+1.7329260146-863,932+4.7800+080+868146-78
2025/05/1352+1.6+3.1743217378+954,017+4.8800+015-417483+91
2025/05/1250.4+1.1+2.2321410258+443,934+4.7800+002-210260+42
2025/05/0949.3+0.6+1.231196539+263,891+4.7300+052+37041+29
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來