6205
43.3
TWD+0.15 (0.35%)
2025.09.12收盤
詮欣-法人買賣
詮欣最新法人買賣狀況
整理詮欣最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的26.47%;其中外資買進18張、佔全市場比重的26.47%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的5.88%;其中外資賣出4張、佔全市場比重的5.88%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對詮欣持股淨買入(+)/淨賣出(-)張數為+14張,均價為NT$43.36元。
開盤價
43.1
收盤價
43.3
當日範圍
43.1 - 44
成交張數
68
開盤價(昨)
44.1
收盤價(昨)
43.15
昨日範圍
43.15 - 44.5
成交張數(昨)
226
成交金額
294.87萬
成交金額(昨)
987.48萬
52週範圍
40.55 - 80.5
發行股數
8224萬
市值
36億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
43.1
收盤價
43.3
成交張數
68
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 4 | +14 | 連2賣→買 |
金額(元) | 78.1萬 | 17.3萬 | +61萬 | ||
均價(元) | 43.36 | 43.36 | 43.36 | ||
佔成交比重(%) | 26.5% | 5.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.36 | 43.36 | 43.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.36 | 43.36 | 43.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 18 | 4 | +14 | 連2賣→買 |
金額(元) | 78.1萬 | 17.3萬 | +61萬 | ||
均價(元) | 43.36 | 43.36 | 43.36 | ||
佔成交比重(%) | 26.5% | 5.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
43.1
收盤價
43.3
成交張數
68
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 43.3 | +0.15 | +0.35 | 68 | 18 | 4 | +14 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
2025/09/11 | 43.15 | -1.1 | -2.49 | 226 | 27 | 79 | -52 | 2,971 | +3.61 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 79 | -51 |
2025/09/10 | 44.25 | -0.7 | -1.56 | 125 | 18 | 30 | -12 | 3,023 | +3.68 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 31 | -13 |
2025/09/09 | 44.95 | +0.2 | +0.45 | 151 | 32 | 20 | +12 | 3,035 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 20 | +12 |
2025/09/08 | 44.75 | +0.2 | +0.45 | 268 | 69 | 48 | +21 | 3,023 | +3.68 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 49 | +20 |
2025/09/05 | 44.55 | +0.05 | +0.11 | 76 | 20 | 22 | -2 | 3,002 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 22 | -2 |
2025/09/04 | 44.5 | +0.2 | +0.45 | 139 | 25 | 34 | -9 | 3,004 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 34 | -9 |
2025/09/03 | 44.3 | +0.7 | +1.61 | 246 | 71 | 18 | +53 | 3,013 | +3.66 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 19 | +52 |
2025/09/02 | 43.6 | -0.75 | -1.69 | 131 | 22 | 46 | -24 | 2,960 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 46 | -24 |
2025/09/01 | 44.35 | -0.75 | -1.66 | 305 | 48 | 111 | -63 | 2,984 | +3.63 | 0 | 0 | +0 | 2 | 1 | +1 | 50 | 112 | -62 |
2025/08/29 | 45.1 | +1.1 | +2.5 | 208 | 75 | 17 | +58 | 3,047 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 17 | +58 |
2025/08/28 | 44 | -0.6 | -1.35 | 168 | 52 | 98 | -46 | 2,989 | +3.63 | 0 | 0 | +0 | 0 | 3 | -3 | 52 | 101 | -49 |
2025/08/27 | 44.6 | +1.8 | +4.21 | 417 | 134 | 80 | +54 | 3,035 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 80 | +54 |
2025/08/26 | 42.8 | +0.55 | +1.3 | 151 | 70 | 82 | -12 | 2,981 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 82 | -12 |
2025/08/25 | 42.25 | +0.4 | +0.96 | 101 | 56 | 28 | +28 | 2,993 | +3.64 | 0 | 0 | +0 | 0 | 1 | -1 | 56 | 29 | +27 |
2025/08/22 | 41.85 | -0.4 | -0.95 | 114 | 25 | 68 | -43 | 2,965 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 68 | -43 |
2025/08/21 | 42.25 | +0.45 | +1.08 | 90 | 54 | 33 | +21 | 3,008 | +3.66 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 34 | +20 |
2025/08/20 | 41.8 | -1.2 | -2.79 | 163 | 11 | 95 | -84 | 2,987 | +3.63 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 96 | -85 |
2025/08/19 | 43 | +0.05 | +0.12 | 158 | 25 | 64 | -39 | 3,071 | +3.73 | 0 | 0 | +0 | 1 | 4 | -3 | 26 | 68 | -42 |
2025/08/18 | 42.95 | -1.05 | -2.39 | 221 | 30 | 99 | -69 | 3,110 | +3.78 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 99 | -68 |
2025/08/15 | 44 | -0.55 | -1.23 | 141 | 30 | 42 | -12 | 3,179 | +3.87 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 42 | -11 |
2025/08/14 | 44.55 | +0.45 | +1.02 | 400 | 78 | 90 | -12 | 3,191 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 90 | -12 |
2025/08/13 | 44.1 | +2.2 | +5.25 | 552 | 113 | 114 | -1 | 3,370 | +4.1 | 0 | 0 | +0 | 1 | 2 | -1 | 114 | 116 | -2 |
2025/08/12 | 41.9 | +0.2 | +0.48 | 93 | 38 | 25 | +13 | 3,371 | +4.1 | 0 | 0 | +0 | 1 | 2 | -1 | 39 | 27 | +12 |
2025/08/11 | 41.7 | -0.2 | -0.48 | 102 | 42 | 37 | +5 | 3,353 | +4.08 | 0 | 0 | +0 | 0 | 2 | -2 | 42 | 39 | +3 |
2025/08/08 | 41.9 | -1.2 | -2.78 | 189 | 27 | 143 | -116 | 3,348 | +4.07 | 0 | 0 | +0 | 0 | 12 | -12 | 27 | 155 | -128 |
2025/08/07 | 43.1 | +0.15 | +0.35 | 108 | 46 | 38 | +8 | 3,464 | +4.21 | 0 | 0 | +0 | 2 | 0 | +2 | 48 | 38 | +10 |
2025/08/06 | 42.95 | -0.65 | -1.49 | 93 | 25 | 14 | +11 | 3,456 | +4.2 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 14 | +13 |
2025/08/05 | 43.6 | +0.85 | +1.99 | 119 | 43 | 15 | +28 | 3,445 | +4.19 | 0 | 0 | +0 | 1 | 2 | -1 | 44 | 17 | +27 |
2025/08/04 | 42.75 | +0.45 | +1.06 | 113 | 82 | 30 | +52 | 3,417 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 30 | +52 |
2025/08/01 | 42.3 | +0 | +0 | 130 | 65 | 26 | +39 | 3,365 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 26 | +39 |
2025/07/31 | 42.3 | +0.2 | +0.48 | 125 | 37 | 85 | -48 | 3,326 | +4.04 | 0 | 0 | +0 | 3 | 0 | +3 | 40 | 85 | -45 |
2025/07/30 | 42.1 | -0.4 | -0.94 | 107 | 40 | 32 | +8 | 3,374 | +4.1 | 0 | 0 | +0 | 3 | 0 | +3 | 43 | 32 | +11 |
2025/07/29 | 42.5 | -0.75 | -1.73 | 102 | 29 | 49 | -20 | 3,296 | +4.01 | 0 | 0 | +0 | 0 | 3 | -3 | 29 | 52 | -23 |
2025/07/28 | 43.25 | +0.45 | +1.05 | 144 | 73 | 34 | +39 | 3,316 | +4.03 | 0 | 0 | +0 | 0 | 4 | -4 | 73 | 38 | +35 |
2025/07/25 | 42.8 | +0.1 | +0.23 | 79 | 31 | 37 | -6 | 3,277 | +3.98 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 37 | -2 |
2025/07/24 | 42.7 | +0.25 | +0.59 | 83 | 38 | 35 | +3 | 3,283 | +3.99 | 0 | 0 | +0 | 3 | 0 | +3 | 41 | 35 | +6 |
2025/07/23 | 42.45 | +0.55 | +1.31 | 81 | 63 | 12 | +51 | 3,280 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 12 | +51 |
2025/07/22 | 41.9 | -1.5 | -3.46 | 212 | 55 | 135 | -80 | 3,229 | +3.93 | 0 | 0 | +0 | 0 | 12 | -12 | 55 | 147 | -92 |
2025/07/21 | 43.4 | +1.15 | +2.72 | 608 | 131 | 110 | +21 | 3,311 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 110 | +21 |
2025/07/18 | 42.25 | +0.05 | +0.12 | 69 | 35 | 15 | +20 | 3,294 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 15 | +20 |
2025/07/17 | 42.2 | +0.65 | +1.56 | 88 | 39 | 13 | +26 | 3,274 | +3.98 | 0 | 0 | +0 | 5 | 0 | +5 | 44 | 13 | +31 |
2025/07/16 | 41.55 | -0.15 | -0.36 | 103 | 53 | 19 | +34 | 3,248 | +3.95 | 0 | 0 | +0 | 5 | 0 | +5 | 58 | 19 | +39 |
2025/07/15 | 41.7 | +0.65 | +1.58 | 105 | 38 | 32 | +6 | 3,214 | +3.91 | 0 | 0 | +0 | 3 | 3 | +0 | 41 | 35 | +6 |
2025/07/14 | 41.05 | -1.2 | -2.84 | 138 | 13 | 83 | -70 | 3,208 | +3.9 | 0 | 0 | +0 | 0 | 8 | -8 | 13 | 91 | -78 |
2025/07/11 | 42.25 | +1.7 | +4.19 | 175 | 82 | 39 | +43 | 3,278 | +3.99 | 0 | 0 | +0 | 0 | 6 | -6 | 82 | 45 | +37 |
2025/07/10 | 40.55 | -1.05 | -2.52 | 229 | 44 | 91 | -47 | 3,235 | +3.93 | 0 | 0 | +0 | 1 | 2 | -1 | 45 | 93 | -48 |
2025/07/09 | 41.6 | +0.9 | +2.21 | 181 | 49 | 48 | +1 | 3,281 | +3.99 | 0 | 0 | +0 | 26 | 0 | +26 | 75 | 48 | +27 |
2025/07/08 | 40.7 | -1.2 | -2.86 | 281 | 136 | 52 | +84 | 3,280 | +3.99 | 0 | 0 | +0 | 0 | 5 | -5 | 136 | 57 | +79 |
2025/07/07 | 41.9 | -2.25 | -5.1 | 461 | 76 | 194 | -118 | 3,196 | +3.89 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 195 | -119 |
2025/07/04 | 44.15 | -1.45 | -3.18 | 200 | 9 | 151 | -142 | 3,314 | +4.03 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 151 | -140 |
2025/07/03 | 45.6 | +0.8 | +1.79 | 109 | 54 | 26 | +28 | 3,455 | +4.2 | 0 | 0 | +0 | 6 | 0 | +6 | 60 | 26 | +34 |
2025/07/02 | 44.8 | -0.15 | -0.33 | 93 | 32 | 39 | -7 | 3,427 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 39 | -7 |
2025/07/01 | 44.95 | -0.05 | -0.11 | 117 | 28 | 77 | -49 | 3,434 | +4.18 | 0 | 0 | +0 | 13 | 0 | +13 | 41 | 77 | -36 |
2025/06/30 | 45 | -0.75 | -1.64 | 120 | 42 | 51 | -9 | 3,483 | +4.23 | 0 | 0 | +0 | 1 | 3 | -2 | 43 | 54 | -11 |
2025/06/27 | 45.75 | -0.4 | -0.87 | 94 | 45 | 19 | +26 | 3,460 | +4.21 | 0 | 0 | +0 | 1 | 2 | -1 | 46 | 21 | +25 |
2025/06/26 | 46.15 | +1 | +2.21 | 148 | 64 | 27 | +37 | 3,323 | +4.04 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 28 | +36 |
2025/06/25 | 45.15 | -1.75 | -0.27 | 297 | 45 | 72 | -27 | 3,402 | +4.14 | 0 | 0 | +0 | 4 | 1 | +3 | 49 | 73 | -24 |
2025/06/24 | 46.9 | +1.2 | +2.63 | 89 | 34 | 28 | +6 | 3,583 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 28 | +6 |
2025/06/23 | 45.7 | -0.65 | -1.4 | 88 | 32 | 44 | -12 | 3,577 | +4.35 | 0 | 0 | +0 | 1 | 5 | -4 | 33 | 49 | -16 |
2025/06/20 | 46.35 | -1.5 | -3.13 | 191 | 53 | 68 | -15 | 3,589 | +4.36 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 69 | -15 |
2025/06/19 | 47.85 | -1.3 | -2.64 | 122 | 7 | 67 | -60 | 3,616 | +4.4 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 70 | -63 |
2025/06/18 | 49.15 | +2.2 | +4.69 | 385 | 86 | 56 | +30 | 3,676 | +4.47 | 0 | 0 | +0 | 0 | 13 | -13 | 86 | 69 | +17 |
2025/06/17 | 46.95 | +0.25 | +0.54 | 105 | 31 | 43 | -12 | 3,648 | +4.44 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 45 | -14 |
2025/06/16 | 46.7 | -0.4 | -0.85 | 155 | 53 | 34 | +19 | 3,667 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 34 | +19 |
2025/06/13 | 47.1 | -2.7 | -5.42 | 346 | 25 | 188 | -163 | 3,648 | +4.44 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 189 | -164 |
2025/06/12 | 49.8 | +0.4 | +0.81 | 94 | 64 | 31 | +33 | 3,812 | +4.64 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 32 | +32 |
2025/06/11 | 49.4 | +0 | +0 | 71 | 37 | 25 | +12 | 3,786 | +4.6 | 0 | 0 | +0 | 6 | 0 | +6 | 43 | 25 | +18 |
2025/06/10 | 49.4 | +0.5 | +1.02 | 180 | 93 | 49 | +44 | 3,774 | +4.59 | 0 | 0 | +0 | 17 | 0 | +17 | 110 | 49 | +61 |
2025/06/09 | 48.9 | -2.8 | -5.42 | 384 | 20 | 182 | -162 | 3,730 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 182 | -162 |
2025/06/06 | 51.7 | -0.3 | -0.58 | 119 | 41 | 35 | +6 | 3,886 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 35 | +6 |
2025/06/05 | 52 | -0.2 | -0.38 | 73 | 11 | 23 | -12 | 3,898 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 23 | -12 |
2025/06/04 | 52.2 | +0.1 | +0.19 | 126 | 69 | 36 | +33 | 3,989 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 36 | +33 |
2025/06/03 | 52.1 | +1.4 | +2.76 | 119 | 47 | 14 | +33 | 3,966 | +4.82 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 15 | +32 |
2025/06/02 | 50.7 | -1.3 | -2.5 | 227 | 47 | 75 | -28 | 3,934 | +4.78 | 0 | 0 | +0 | 2 | 0 | +2 | 49 | 75 | -26 |
2025/05/29 | 52 | +0 | +0 | 130 | 57 | 51 | +6 | 3,962 | +4.82 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 52 | +5 |
2025/05/28 | 52 | +0 | +0 | 148 | 77 | 38 | +39 | 3,982 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 38 | +39 |
2025/05/27 | 52 | -0.1 | -0.19 | 163 | 66 | 27 | +39 | 3,944 | +4.8 | 0 | 0 | +0 | 0 | 2 | -2 | 66 | 29 | +37 |
2025/05/26 | 52.1 | +0 | +0 | 79 | 36 | 19 | +17 | 3,905 | +4.75 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 21 | +15 |
2025/05/23 | 52.1 | +0 | +0 | 56 | 28 | 8 | +20 | 3,894 | +4.74 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 10 | +18 |
2025/05/22 | 52.1 | -0.2 | -0.38 | 63 | 24 | 23 | +1 | 3,874 | +4.71 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 27 | -3 |
2025/05/21 | 52.3 | -0.4 | -0.76 | 60 | 20 | 27 | -7 | 3,871 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 27 | -7 |
2025/05/20 | 52.7 | +0.5 | +0.96 | 103 | 37 | 58 | -21 | 3,878 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 58 | -21 |
2025/05/19 | 52.2 | +0.2 | +0.38 | 153 | 71 | 21 | +50 | 3,899 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 21 | +50 |
2025/05/16 | 52 | -0.1 | -0.19 | 123 | 20 | 31 | -11 | 3,885 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 31 | -11 |
2025/05/15 | 52.1 | -0.8 | -1.51 | 203 | 50 | 90 | -40 | 3,892 | +4.73 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 91 | -41 |
2025/05/14 | 52.9 | +0.9 | +1.73 | 292 | 60 | 146 | -86 | 3,932 | +4.78 | 0 | 0 | +0 | 8 | 0 | +8 | 68 | 146 | -78 |
2025/05/13 | 52 | +1.6 | +3.17 | 432 | 173 | 78 | +95 | 4,017 | +4.88 | 0 | 0 | +0 | 1 | 5 | -4 | 174 | 83 | +91 |
2025/05/12 | 50.4 | +1.1 | +2.23 | 214 | 102 | 58 | +44 | 3,934 | +4.78 | 0 | 0 | +0 | 0 | 2 | -2 | 102 | 60 | +42 |
2025/05/09 | 49.3 | +0.6 | +1.23 | 119 | 65 | 39 | +26 | 3,891 | +4.73 | 0 | 0 | +0 | 5 | 2 | +3 | 70 | 41 | +29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。