6203
73.2
TWD+0.60 (0.83%)
2024.09.16收盤
海韻電-資券變化
海韻電最新資券變化狀況
整理海韻電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張,其中買進4張、賣出3張、現償0張。累積至收盤海韻電融資餘額為1,037張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤海韻電融券餘額為3張,狀態為「減-連3無」。
借券賣出部分淨增減為-32張,其中賣出0張、還券32張、調整0張。累積至收盤海韻電借券賣出餘額為1,486張。
開盤價
73
收盤價
73.2
當日範圍
73 - 73.6
成交張數
46
開盤價(昨)
72.2
收盤價(昨)
72.6
昨日範圍
72.2 - 72.7
成交張數(昨)
35
成交金額
337.19萬
成交金額(昨)
253.78萬
52週範圍
71.3 - 99.1
發行股數
8241萬
市值
60億
資券變化-當日
資料時間:2024/09/16
開盤價
73
收盤價
73.2
成交張數
46
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 1,037 | 3 |
使用率 | 5.0% | 0.0% |
連增連減 | 無→增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 32 |
調整 | 0 |
增減 | -32 |
餘額 | 1,486 |
次日限額 | 42 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
73
收盤價
73.2
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 73.2 | +0.6 | +0.83 | 46 | 4 | 3 | 0 | +1 | 1,037 | 20,601 | 5.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 32 | 0 | -32 | 1,486 | 42 | 0 | 0 | 0.29 | 8.7 |
09/13 | 72.6 | +0.5 | +0.69 | 35 | 3 | 3 | 0 | +0 | 1,036 | 20,601 | 5.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 89 | 0 | -89 | 1,518 | 46 | 0 | 0 | 0.29 | 0 |
09/12 | 72.1 | +0.8 | +1.12 | 51 | 1 | 4 | 0 | -3 | 1,036 | 20,601 | 5.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,607 | 47 | 0 | 0 | 0.29 | 7.84 |
09/11 | 71.3 | -0.7 | -0.97 | 94 | 6 | 20 | 0 | -14 | 1,039 | 20,601 | 5.04 | 2 | 0 | 0 | -2 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,607 | 47 | 0 | 0 | 0.29 | 5.32 |
09/10 | 72 | -1.3 | -1.77 | 100 | 4 | 19 | 2 | -17 | 1,053 | 20,601 | 5.11 | 0 | 1 | 0 | +1 | 5 | 0.02 | 14 | 0 | 0 | +14 | 1,606 | 47 | 0 | 0 | 0.47 | 9 |
09/09 | 73.3 | -0.6 | -0.81 | 65 | 5 | 1 | 0 | +4 | 1,070 | 20,601 | 5.19 | 0 | 0 | 0 | +0 | 4 | 0.02 | 7 | 5 | 0 | +2 | 1,592 | 47 | 0 | 0 | 0.37 | 1.54 |
09/06 | 73.9 | +0.2 | +0.27 | 122 | 7 | 3 | 1 | +3 | 1,066 | 20,601 | 5.17 | 0 | 1 | 0 | +1 | 4 | 0.02 | 36 | 0 | 0 | +36 | 1,590 | 47 | 0 | 0 | 0.38 | 10.66 |
09/05 | 73.7 | -1.4 | -1.86 | 124 | 5 | 28 | 0 | -23 | 1,063 | 20,601 | 5.16 | 0 | 0 | 0 | +0 | 3 | 0.01 | 22 | 7 | 0 | +15 | 1,554 | 47 | 0 | 0 | 0.28 | 9.68 |
09/04 | 75.1 | -0.9 | -1.18 | 232 | 8 | 72 | 1 | -65 | 1,086 | 20,601 | 5.27 | 0 | 0 | 0 | +0 | 3 | 0.01 | 33 | 0 | 0 | +33 | 1,539 | 46 | 2 | 0.86 | 0.28 | 16.38 |
09/03 | 76 | -0.3 | -0.39 | 133 | 9 | 15 | 0 | -6 | 1,151 | 20,601 | 5.59 | 0 | 0 | 0 | +0 | 3 | 0.01 | 20 | 23 | 0 | -3 | 1,506 | 46 | 0 | 0 | 0.26 | 12.03 |
09/02 | 76.3 | +1.3 | +1.73 | 172 | 20 | 6 | 0 | +14 | 1,157 | 20,601 | 5.62 | 2 | 0 | 0 | -2 | 3 | 0.01 | 32 | 54 | 0 | -22 | 1,509 | 46 | 0 | 0 | 0.26 | 13.37 |
08/30 | 75 | +1.6 | +2.18 | 241 | 5 | 10 | 0 | -5 | 1,143 | 20,601 | 5.55 | 11 | 0 | 0 | -11 | 5 | 0.02 | 23 | 0 | 0 | +23 | 1,531 | 46 | 0 | 0 | 0.44 | 12.45 |
08/29 | 73.4 | -0.5 | -0.68 | 73 | 3 | 2 | 0 | +1 | 1,148 | 20,601 | 5.57 | 2 | 0 | 0 | -2 | 16 | 0.08 | 1 | 0 | 0 | +1 | 1,508 | 44 | 0 | 0 | 1.39 | 13.7 |
08/28 | 73.9 | +0 | +0 | 63 | 0 | 6 | 0 | -6 | 1,147 | 20,601 | 5.57 | 0 | 0 | 0 | +0 | 18 | 0.09 | 8 | 0 | 0 | +8 | 1,507 | 44 | 0 | 0 | 1.57 | 4.76 |
08/27 | 73.9 | +0.2 | +0.27 | 87 | 14 | 51 | 1 | -38 | 1,153 | 20,601 | 5.6 | 0 | 0 | 0 | +0 | 18 | 0.09 | 9 | 6 | 0 | +3 | 1,499 | 44 | 0 | 0 | 1.56 | 10.34 |
08/26 | 73.7 | +0.7 | +0.96 | 157 | 65 | 9 | 0 | +56 | 1,191 | 20,601 | 5.78 | 0 | 0 | 0 | +0 | 18 | 0.09 | 0 | 6 | 0 | -6 | 1,496 | 45 | 0 | 0 | 1.51 | 10.83 |
08/23 | 73 | -0.2 | -0.27 | 89 | 2 | 7 | 0 | -5 | 1,135 | 20,601 | 5.51 | 0 | 0 | 0 | +0 | 18 | 0.09 | 7 | 0 | 0 | +7 | 1,502 | 50 | 0 | 0 | 1.59 | 5.62 |
08/22 | 73.2 | -0.3 | -0.41 | 55 | 3 | 14 | 0 | -11 | 1,140 | 20,601 | 5.53 | 0 | 0 | 0 | +0 | 18 | 0.09 | 8 | 23 | 0 | -15 | 1,495 | 50 | 0 | 0 | 1.58 | 5.45 |
08/21 | 73.5 | +0.3 | +0.41 | 85 | 8 | 14 | 0 | -6 | 1,151 | 20,601 | 5.59 | 0 | 0 | 0 | +0 | 18 | 0.09 | 13 | 77 | 0 | -64 | 1,510 | 52 | 0 | 0 | 1.56 | 10.59 |
08/20 | 73.2 | +0.2 | +0.27 | 171 | 11 | 2 | 1 | +8 | 1,157 | 20,601 | 5.62 | 0 | 1 | 0 | +1 | 18 | 0.09 | 8 | 62 | 0 | -54 | 1,574 | 52 | 0 | 0 | 1.56 | 22.22 |
08/19 | 73 | +0.8 | +1.11 | 134 | 6 | 10 | 2 | -6 | 1,149 | 20,601 | 5.58 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 0 | 0 | +0 | 1,628 | 53 | 0 | 0 | 1.48 | 1.49 |
08/16 | 72.2 | -0.1 | -0.14 | 220 | 13 | 8 | 0 | +5 | 1,155 | 20,601 | 5.61 | 0 | 1 | 0 | +1 | 17 | 0.08 | 0 | 11 | 0 | -11 | 1,628 | 53 | 0 | 0 | 1.47 | 5 |
08/15 | 72.3 | +0.2 | +0.28 | 103 | 3 | 5 | 0 | -2 | 1,150 | 20,601 | 5.58 | 0 | 1 | 0 | +1 | 16 | 0.08 | 2 | 0 | 0 | +2 | 1,639 | 53 | 0 | 0 | 1.39 | 13.59 |
08/14 | 72.1 | +0.2 | +0.28 | 226 | 10 | 8 | 6 | -4 | 1,152 | 20,601 | 5.59 | 5 | 3 | 0 | -2 | 15 | 0.07 | 1 | 43 | 0 | -42 | 1,637 | 53 | 2 | 0.88 | 1.3 | 20.8 |
08/13 | 71.9 | -5.8 | -7.46 | 689 | 41 | 17 | 0 | +24 | 1,156 | 20,601 | 5.61 | 2 | 17 | 0 | +15 | 17 | 0.08 | 34 | 11 | 0 | +23 | 1,679 | 54 | 0 | 0 | 1.47 | 22.35 |
08/12 | 77.7 | +0.8 | +1.04 | 90 | 4 | 8 | 0 | -4 | 1,132 | 20,601 | 5.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 5 | 0 | -5 | 1,656 | 48 | 0 | 0 | 0.18 | 4.44 |
08/09 | 76.9 | +0.4 | +0.52 | 54 | 3 | 1 | 0 | +2 | 1,136 | 20,601 | 5.51 | 1 | 0 | 0 | -1 | 2 | 0.01 | 5 | 0 | 0 | +5 | 1,661 | 48 | 0 | 0 | 0.18 | 11.11 |
08/08 | 76.5 | -0.5 | -0.65 | 32 | 0 | 8 | 2 | -10 | 1,134 | 20,601 | 5.5 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 5 | 0 | -4 | 1,656 | 49 | 0 | 0 | 0.26 | 15.62 |
08/07 | 77 | +2.3 | +3.08 | 115 | 19 | 2 | 1 | +16 | 1,144 | 20,601 | 5.55 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,660 | 50 | 0 | 0 | 0.26 | 18.26 |
08/06 | 74.7 | +0 | +0 | 222 | 12 | 42 | 2 | -32 | 1,128 | 20,601 | 5.48 | 2 | 0 | 0 | -2 | 3 | 0.01 | 18 | 7 | 0 | +11 | 1,659 | 50 | 0 | 0 | 0.27 | 15.77 |
08/05 | 74.7 | -6.8 | -8.34 | 429 | 9 | 86 | 1 | -78 | 1,160 | 20,601 | 5.63 | 11 | 2 | 0 | -9 | 5 | 0.02 | 47 | 0 | 0 | +47 | 1,648 | 51 | 0 | 0 | 0.43 | 14.22 |
08/02 | 81.5 | -0.6 | -0.73 | 140 | 8 | 4 | 0 | +4 | 1,238 | 20,601 | 6.01 | 0 | 0 | 0 | +0 | 14 | 0.07 | 4 | 4 | 0 | +0 | 1,601 | 48 | 0 | 0 | 1.13 | 16.43 |
08/01 | 82.1 | +0.3 | +0.37 | 82 | 4 | 2 | 1 | +1 | 1,234 | 20,601 | 5.99 | 0 | 11 | 0 | +11 | 14 | 0.07 | 9 | 0 | 0 | +9 | 1,601 | 49 | 0 | 0 | 1.13 | 7.32 |
07/31 | 81.8 | +0.3 | +0.37 | 60 | 0 | 1 | 1 | -2 | 1,233 | 20,601 | 5.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 5 | 0 | +4 | 1,592 | 49 | 0 | 0 | 0.24 | 3.33 |
07/30 | 81.5 | +0 | +0 | 77 | 0 | 5 | 3 | -8 | 1,235 | 20,601 | 5.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 15 | 5 | 0 | +10 | 1,588 | 51 | 0 | 0 | 0.24 | 6.49 |
07/29 | 81.5 | -0.1 | -0.12 | 84 | 0 | 2 | 0 | -2 | 1,243 | 20,601 | 6.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 0 | 0 | +9 | 1,578 | 52 | 0 | 0 | 0.24 | 15.48 |
07/26 | 81.6 | -0.9 | -1.09 | 99 | 0 | 5 | 6 | -11 | 1,245 | 20,601 | 6.04 | 0 | 1 | 0 | +1 | 3 | 0.01 | 5 | 0 | 0 | +5 | 1,569 | 54 | 0 | 0 | 0.24 | 12.12 |
07/23 | 82.5 | +1.2 | +1.48 | 57 | 1 | 2 | 0 | -1 | 1,256 | 20,601 | 6.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 16 | 0 | -14 | 1,564 | 56 | 0 | 0 | 0.16 | 8.77 |
07/22 | 81.3 | -1.4 | -1.69 | 205 | 1 | 8 | 0 | -7 | 1,257 | 20,601 | 6.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,578 | 60 | 0 | 0 | 0.16 | 11.71 |
07/19 | 82.7 | -0.7 | -0.84 | 204 | 1 | 1 | 0 | +0 | 1,264 | 20,601 | 6.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 1,577 | 62 | 0 | 0 | 0.16 | 15.2 |
07/18 | 83.4 | -0.6 | -0.71 | 112 | 4 | 10 | 8 | -14 | 1,264 | 20,601 | 6.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,568 | 67 | 0 | 0 | 0.16 | 2.68 |
07/17 | 84 | -0.5 | -0.59 | 90 | 7 | 30 | 2 | -25 | 1,278 | 20,601 | 6.2 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 1,568 | 68 | 0 | 0 | 0.16 | 1.11 |
07/16 | 84.5 | +0.4 | +0.48 | 59 | 1 | 14 | 0 | -13 | 1,303 | 20,601 | 6.32 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,561 | 70 | 0 | 0 | 0.15 | 1.69 |
07/15 | 84.1 | +0.4 | +0.48 | 81 | 1 | 11 | 0 | -10 | 1,316 | 20,601 | 6.39 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,559 | 71 | 0 | 0 | 0.15 | 8.64 |
07/12 | 83.7 | +0.3 | +0.36 | 114 | 2 | 5 | 0 | -3 | 1,326 | 20,601 | 6.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 0 | 0 | +23 | 1,555 | 71 | 0 | 0 | 0.15 | 0 |
07/11 | 83.4 | -2.5 | -2.91 | 726 | 12 | 84 | 0 | -72 | 1,329 | 20,601 | 6.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 63 | 0 | 0 | +63 | 1,532 | 71 | 0 | 0 | 0.15 | 3.86 |
07/10 | 85.9 | -0.5 | -0.58 | 97 | 9 | 11 | 1 | -3 | 1,401 | 20,601 | 6.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 26 | 22 | 0 | +4 | 1,469 | 66 | 0 | 0 | 0.14 | 5.15 |
07/09 | 86.4 | -0.4 | -0.46 | 189 | 2 | 16 | 0 | -14 | 1,404 | 20,601 | 6.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 61 | 0 | -47 | 1,465 | 69 | 0 | 0 | 0.14 | 22.75 |
07/08 | 86.8 | -1 | -1.14 | 136 | 10 | 66 | 0 | -56 | 1,418 | 20,601 | 6.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 1,512 | 70 | 0 | 0 | 0.14 | 2.21 |
07/05 | 87.8 | +1.1 | +1.27 | 232 | 15 | 19 | 0 | -4 | 1,474 | 20,601 | 7.15 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,505 | 70 | 0 | 0 | 0.14 | 3.45 |
07/04 | 86.7 | +0.6 | +0.7 | 97 | 8 | 1 | 0 | +7 | 1,478 | 20,601 | 7.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,505 | 71 | 0 | 0 | 0.14 | 5.15 |
07/03 | 86.1 | -1 | -1.15 | 279 | 7 | 2 | 0 | +5 | 1,471 | 20,601 | 7.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 1,497 | 72 | 0 | 0 | 0.14 | 2.15 |
07/02 | 87.1 | -0.5 | -0.57 | 116 | 14 | 11 | 0 | +3 | 1,466 | 20,601 | 7.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,492 | 71 | 0 | 0 | 0.14 | 2.59 |
07/01 | 87.6 | +0.8 | +0.92 | 262 | 0 | 7 | 0 | -7 | 1,463 | 20,601 | 7.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,484 | 72 | 0 | 0 | 0.14 | 12.98 |
06/28 | 86.8 | +0.7 | +0.81 | 172 | 11 | 5 | 6 | +0 | 1,470 | 20,601 | 7.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,480 | 71 | 0 | 0 | 0.14 | 2.33 |
06/27 | 86.1 | -0.1 | -0.12 | 68 | 1 | 4 | 0 | -3 | 1,470 | 20,601 | 7.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,479 | 71 | 0 | 0 | 0.14 | 5.88 |
06/26 | 86.2 | +0.5 | +0.58 | 113 | 0 | 1 | 0 | -1 | 1,473 | 20,601 | 7.15 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,475 | 73 | 0 | 0 | 0.14 | 1.77 |
06/25 | 85.7 | -0.6 | -0.7 | 177 | 3 | 0 | 0 | +3 | 1,474 | 20,601 | 7.15 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 4 | 0 | +2 | 1,475 | 73 | 0 | 0 | 0.14 | 15.25 |
06/24 | 86.3 | -0.7 | -0.8 | 107 | 5 | 3 | 0 | +2 | 1,471 | 20,601 | 7.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 10 | 0 | -7 | 1,473 | 74 | 0 | 0 | 0.14 | 7.48 |
06/21 | 87 | +0.9 | +1.05 | 350 | 16 | 18 | 0 | -2 | 1,469 | 20,601 | 7.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,480 | 79 | 0 | 0 | 0.14 | 9.71 |
06/20 | 86.1 | +0.8 | +0.94 | 128 | 4 | 4 | 0 | +0 | 1,471 | 20,601 | 7.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 1,476 | 76 | 0 | 0 | 0.14 | 5.47 |
06/19 | 85.3 | -0.7 | -0.81 | 196 | 0 | 11 | 0 | -11 | 1,471 | 20,601 | 7.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 20 | 0 | -20 | 1,469 | 77 | 0 | 0 | 0.14 | 2.55 |
06/18 | 86 | +0 | +0 | 105 | 1 | 0 | 0 | +1 | 1,482 | 20,601 | 7.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,489 | 76 | 0 | 0 | 0.13 | 3.81 |
06/17 | 86 | +1.8 | +2.14 | 290 | 19 | 39 | 0 | -20 | 1,481 | 20,601 | 7.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 0 | 0 | +12 | 1,489 | 77 | 0 | 0 | 0.14 | 13.45 |
06/14 | 84.2 | +0.4 | +0.48 | 135 | 27 | 2 | 0 | +25 | 1,501 | 20,601 | 7.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,477 | 76 | 0 | 0 | 0.13 | 5.93 |
06/13 | 83.8 | -0.3 | -0.36 | 278 | 17 | 10 | 1 | +6 | 1,476 | 20,601 | 7.16 | 2 | 0 | 0 | -2 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,476 | 76 | 0 | 0 | 0.14 | 5.76 |
06/12 | 84.1 | -0.6 | -0.71 | 278 | 0 | 69 | 0 | -69 | 1,470 | 20,601 | 7.14 | 0 | 0 | 0 | +0 | 4 | 0.02 | 8 | 0 | 0 | +8 | 1,468 | 75 | 0 | 0 | 0.27 | 4.68 |
06/11 | 84.7 | -2.8 | -3.2 | 492 | 7 | 15 | 0 | -8 | 1,539 | 20,601 | 7.47 | 19 | 0 | 0 | -19 | 4 | 0.02 | 14 | 0 | 0 | +14 | 1,460 | 74 | 0 | 0 | 0.26 | 15.04 |
06/07 | 87.5 | -0.5 | -0.57 | 436 | 23 | 57 | 0 | -34 | 1,547 | 20,601 | 7.51 | 0 | 19 | 0 | +19 | 23 | 0.11 | 8 | 14 | 0 | -6 | 1,446 | 70 | 0 | 0 | 1.49 | 18.12 |
06/06 | 88 | +1 | +1.15 | 634 | 41 | 23 | 0 | +18 | 1,581 | 20,601 | 7.67 | 0 | 0 | 0 | +0 | 4 | 0.02 | 17 | 17 | 0 | +0 | 1,452 | 66 | 0 | 0 | 0.25 | 32.81 |
06/05 | 87 | -0.3 | -0.34 | 278 | 2 | 2 | 0 | +0 | 1,563 | 20,601 | 7.59 | 3 | 0 | 0 | -3 | 4 | 0.02 | 7 | 0 | 0 | +7 | 1,452 | 61 | 1 | 0.36 | 0.26 | 18.35 |
06/04 | 87.3 | +0.7 | +0.81 | 254 | 38 | 0 | 0 | +38 | 1,563 | 20,601 | 7.59 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0 | +0 | 1,445 | 59 | 1 | 0.39 | 0.45 | 18.11 |
06/03 | 86.6 | -0.1 | -0.12 | 127 | 10 | 11 | 0 | -1 | 1,525 | 20,601 | 7.4 | 1 | 0 | 0 | -1 | 8 | 0.04 | 1 | 0 | 0 | +1 | 1,445 | 59 | 0 | 0 | 0.52 | 3.94 |
05/31 | 86.7 | -0.1 | -0.12 | 113 | 10 | 9 | 0 | +1 | 1,526 | 20,601 | 7.41 | 0 | 0 | 0 | +0 | 9 | 0.04 | 20 | 2 | 0 | +18 | 1,444 | 60 | 0 | 0 | 0.59 | 7.08 |
05/30 | 86.8 | -0.9 | -1.03 | 107 | 7 | 9 | 1 | -3 | 1,525 | 20,601 | 7.4 | 0 | 4 | 0 | +4 | 9 | 0.04 | 17 | 4 | 0 | +13 | 1,426 | 60 | 0 | 0 | 0.59 | 1.87 |
05/29 | 87.7 | -0.1 | -0.11 | 210 | 22 | 3 | 0 | +19 | 1,528 | 20,601 | 7.42 | 0 | 0 | 0 | +0 | 5 | 0.02 | 8 | 23 | 0 | -15 | 1,413 | 60 | 0 | 0 | 0.33 | 8.57 |
05/28 | 87.8 | +1.4 | +1.62 | 442 | 86 | 14 | 0 | +72 | 1,509 | 20,601 | 7.32 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 1,428 | 62 | 0 | 0 | 0.33 | 14.48 |
05/27 | 86.4 | +1.9 | +2.25 | 326 | 35 | 16 | 0 | +19 | 1,437 | 20,601 | 6.98 | 0 | 0 | 0 | +0 | 5 | 0.02 | 8 | 9 | 0 | -1 | 1,427 | 61 | 0 | 0 | 0.35 | 4.29 |
05/24 | 84.5 | -0.3 | -0.35 | 93 | 5 | 26 | 8 | -29 | 1,418 | 20,601 | 6.88 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 16 | 0 | -16 | 1,428 | 60 | 0 | 0 | 0.35 | 8.6 |
05/23 | 84.8 | -0.7 | -0.82 | 287 | 33 | 3 | 0 | +30 | 1,447 | 20,601 | 7.02 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 11 | 0 | -6 | 1,444 | 62 | 0 | 0 | 0.35 | 10.1 |
05/22 | 85.5 | +0.8 | +0.94 | 234 | 26 | 5 | 0 | +21 | 1,417 | 20,601 | 6.88 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 4 | 0 | -4 | 1,450 | 64 | 0 | 0 | 0.35 | 4.7 |
05/21 | 84.7 | -0.3 | -0.35 | 219 | 8 | 11 | 0 | -3 | 1,396 | 20,601 | 6.78 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,454 | 63 | 0 | 0 | 0.43 | 8.22 |
05/20 | 85 | -0.6 | -0.7 | 151 | 5 | 13 | 1 | -9 | 1,399 | 20,601 | 6.79 | 0 | 1 | 0 | +1 | 6 | 0.03 | 3 | 8 | 0 | -5 | 1,454 | 62 | 0 | 0 | 0.43 | 2.65 |
05/17 | 85.6 | +0 | +0 | 221 | 21 | 3 | 0 | +18 | 1,408 | 20,601 | 6.83 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 0 | 0 | +4 | 1,459 | 61 | 0 | 0 | 0.36 | 14.48 |
05/16 | 85.6 | +0 | +0 | 170 | 19 | 3 | 0 | +16 | 1,390 | 20,601 | 6.75 | 0 | 0 | 0 | +0 | 5 | 0.02 | 2 | 0 | 0 | +2 | 1,455 | 61 | 0 | 0 | 0.36 | 1.76 |
05/15 | 85.6 | +0.8 | +0.94 | 210 | 3 | 3 | 0 | +0 | 1,374 | 20,601 | 6.67 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,453 | 61 | 0 | 0 | 0.36 | 5.24 |
05/14 | 84.8 | -0.3 | -0.35 | 142 | 8 | 6 | 0 | +2 | 1,374 | 20,601 | 6.67 | 0 | 1 | 0 | +1 | 4 | 0.02 | 5 | 0 | 0 | +5 | 1,453 | 60 | 0 | 0 | 0.29 | 1.41 |
05/13 | 85.1 | -1.3 | -1.5 | 276 | 6 | 20 | 0 | -14 | 1,372 | 20,601 | 6.66 | 1 | 0 | 0 | -1 | 3 | 0.01 | 21 | 2 | 0 | +19 | 1,448 | 61 | 0 | 0 | 0.22 | 17.03 |
05/10 | 86.4 | +2.9 | +3.47 | 565 | 34 | 16 | 0 | +18 | 1,386 | 20,601 | 6.73 | 0 | 1 | 0 | +1 | 4 | 0.02 | 14 | 0 | 0 | +14 | 1,429 | 61 | 0 | 0 | 0.29 | 22.3 |
05/09 | 83.5 | -0.6 | -0.71 | 108 | 2 | 4 | 0 | -2 | 1,368 | 20,601 | 6.64 | 1 | 0 | 0 | -1 | 3 | 0.01 | 31 | 10 | 0 | +21 | 1,415 | 58 | 0 | 0 | 0.22 | 6.48 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。