海韻電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

海韻電最新資券變化狀況

整理海韻電最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海韻電融資餘額為948張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海韻電融券餘額為10張，狀態為「減-連4無」。

借券賣出部分淨增減為+5張，其中賣出7張、還券2張、調整0張。累積至收盤海韻電借券賣出餘額為1,411張。

開盤價

60.1

收盤價

59.4

當日範圍

59 - 60.1

成交張數

開盤價(昨)

60.4

收盤價(昨)

60.1

昨日範圍

59.6 - 60.4

成交張數(昨)

成交金額

379.87萬

成交金額(昨)

275.58萬

52週範圍

59.4 - 99.1

發行股數

8241萬

市值

49億

資券變化－當日

資料時間：2024/11/20

開盤價

60.1

收盤價

59.4

成交張數

11/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	948	10
使用率	4.6%	0.0%
連增連減	連4減→無	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連2無-連16增

11/20當日	借券賣出(張)
賣出	7
還券	2
調整	0
增減	+5
餘額	1,411
次日限額	37

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

60.1

收盤價

59.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	60.1	-0.4	-0.66	46	0	0	0	+0	948	20,601	4.6	0	0	0	+0	10	0.05	7	2	0	+5	1,411	37	0	0	1.05	15.22
11/19	60.5	-0.1	-0.17	203	0	22	0	-22	948	20,601	4.6	0	0	0	+0	10	0.05	18	42	0	-24	1,406	39	0	0	1.05	25.12
11/18	60.6	+0.5	+0.83	124	5	9	0	-4	970	20,601	4.71	0	0	0	+0	10	0.05	26	1	0	+25	1,430	46	0	0	1.03	25
11/15	60.1	-0.7	-1.15	168	6	9	0	-3	974	20,601	4.73	0	0	0	+0	10	0.05	1	0	0	+1	1,405	47	0	0	1.03	13.1
11/14	60.8	-1.3	-2.09	159	3	13	0	-10	977	20,601	4.74	1	0	0	-1	10	0.05	0	6	0	-6	1,404	47	0	0	1.02	10.69
11/13	62.1	-1.8	-2.82	294	7	3	0	+4	987	20,601	4.79	0	1	0	+1	11	0.05	10	11	0	-1	1,410	49	1	0.34	1.11	18.71
11/12	63.9	+0.1	+0.16	32	1	1	0	+0	983	20,601	4.77	0	0	0	+0	10	0.05	1	2	0	-1	1,411	48	0	0	1.02	9.38
11/11	63.8	-0.6	-0.93	113	3	4	0	-1	983	20,601	4.77	15	0	0	-15	10	0.05	9	0	0	+9	1,412	49	0	0	1.02	19.47
11/08	64.4	-1.4	-2.13	167	50	13	0	+37	984	20,601	4.78	0	15	0	+15	25	0.12	5	1	0	+4	1,403	49	0	0	2.54	29.94
11/07	65.8	+1.8	+2.81	148	3	0	0	+3	947	20,601	4.6	0	0	0	+0	10	0.05	0	5	0	-5	1,399	48	0	0	1.06	12.84
11/06	64	+1	+1.59	67	1	0	0	+1	944	20,601	4.58	0	0	0	+0	10	0.05	6	0	0	+6	1,404	48	0	0	1.06	4.48
11/05	63	-1.5	-2.33	152	3	14	0	-11	943	20,601	4.58	0	0	0	+0	10	0.05	16	12	0	+4	1,398	47	0	0	1.06	19.74
11/04	64.5	-1	-1.53	107	0	0	0	+0	954	20,601	4.63	0	0	0	+0	10	0.05	11	0	0	+11	1,394	46	0	0	1.05	16.82
11/01	65.5	+1	+1.55	93	2	9	0	-7	954	20,601	4.63	0	0	0	+0	10	0.05	10	1	0	+9	1,383	46	0	0	1.05	19.35
10/30	64.5	-1.2	-1.83	126	6	10	0	-4	961	20,601	4.66	0	0	0	+0	10	0.05	19	1	0	+18	1,374	45	0	0	1.04	3.97
10/29	65.7	-2.1	-3.1	126	2	3	0	-1	965	20,601	4.68	0	10	0	+10	10	0.05	6	0	0	+6	1,356	44	0	0	1.04	21.43
10/28	67.8	-1.2	-1.74	100	3	2	0	+1	966	20,601	4.69	0	0	0	+0	0	0	25	15	0	+10	1,350	44	0	0	0	4
10/25	69	+0	+0	61	0	1	0	-1	965	20,601	4.68	14	0	0	-14	0	0	3	20	0	-17	1,340	44	0	0	0	0
10/24	69	+0.5	+0.73	60	1	3	0	-2	966	20,601	4.69	0	0	0	+0	14	0.07	5	0	0	+5	1,357	44	0	0	1.45	8.33
10/23	68.5	-0.2	-0.29	62	0	9	0	-9	968	20,601	4.7	0	0	0	+0	14	0.07	17	0	0	+17	1,352	44	0	0	1.45	3.23
10/22	68.7	-0.5	-0.72	263	17	9	0	+8	977	20,601	4.74	0	0	0	+0	14	0.07	9	0	0	+9	1,335	45	0	0	1.43	32.32
10/21	69.2	+0	+0	68	3	2	0	+1	969	20,601	4.7	0	0	0	+0	14	0.07	9	0	0	+9	1,326	45	0	0	1.44	7.35
10/18	69.2	-0.2	-0.29	88	0	12	0	-12	968	20,601	4.7	0	0	0	+0	14	0.07	0	8	0	-8	1,317	45	0	0	1.45	9.09
10/17	69.4	-0.4	-0.57	151	7	8	0	-1	980	20,601	4.76	0	0	0	+0	14	0.07	4	6	0	-2	1,325	46	0	0	1.43	6.62
10/16	69.8	-0.4	-0.57	48	0	1	0	-1	981	20,601	4.76	1	0	0	-1	14	0.07	8	14	0	-6	1,327	47	0	0	1.43	0
10/15	70.2	+0.1	+0.14	88	4	10	0	-6	982	20,601	4.77	0	0	0	+0	15	0.07	2	1	0	+1	1,333	47	0	0	1.53	9.09
10/14	70.1	-0.4	-0.57	66	2	5	0	-3	988	20,601	4.8	0	0	0	+0	15	0.07	6	4	0	+2	1,332	47	0	0	1.52	9.09
10/11	70.5	-0.1	-0.14	63	1	12	0	-11	991	20,601	4.81	0	1	0	+1	15	0.07	0	10	0	-10	1,330	47	0	0	1.51	1.59
10/09	70.6	-1.1	-1.53	143	4	32	0	-28	1,002	20,601	4.86	0	0	0	+0	14	0.07	0	0	0	+0	1,340	48	0	0	1.4	5.59
10/08	71.7	-1	-1.38	167	8	31	0	-23	1,030	20,601	5	0	0	0	+0	14	0.07	0	19	0	-19	1,340	48	0	0	1.36	6.59
10/07	72.7	-1.1	-1.49	287	15	50	0	-35	1,053	20,601	5.11	0	14	0	+14	14	0.07	6	1	0	+5	1,359	46	0	0	1.33	4.53
10/04	78.8	-0.3	-0.38	805	84	59	0	+25	1,088	20,601	5.28	0	0	0	+0	0	0	3	1	0	+2	1,354	44	0	0	0	4.72
10/01	79.1	-0.8	-1	209	5	16	0	-11	1,063	20,601	5.16	1	0	0	-1	0	0	3	6	0	-3	1,352	38	0	0	0	12.92
09/30	79.9	+0.8	+1.01	215	32	10	0	+22	1,074	20,601	5.21	0	1	0	+1	1	0	10	13	0	-3	1,355	37	0	0	0.09	7.91
09/27	79.1	+1.4	+1.8	332	28	20	0	+8	1,052	20,601	5.11	0	0	0	+0	0	0	19	9	0	+10	1,358	37	0	0	0	17.17
09/26	77.7	+1.6	+2.1	220	7	4	0	+3	1,044	20,601	5.07	1	0	0	-1	0	0	0	12	0	-12	1,348	35	0	0	0	9.55
09/25	76.1	+0.3	+0.4	96	6	7	0	-1	1,041	20,601	5.05	0	0	0	+0	1	0	6	25	0	-19	1,360	35	0	0	0.1	11.46
09/24	75.8	-0.3	-0.39	102	11	4	0	+7	1,042	20,601	5.06	0	0	0	+0	1	0	1	17	0	-16	1,379	41	0	0	0.1	27.45
09/23	76.1	+1.1	+1.47	114	19	7	0	+12	1,035	20,601	5.02	2	0	0	-2	1	0	0	58	0	-58	1,395	41	0	0	0.1	6.14
09/20	75	+1.2	+1.63	102	4	16	0	-12	1,023	20,601	4.97	0	0	0	+0	3	0.01	0	13	0	-13	1,453	40	0	0	0.29	12.75
09/19	73.8	+0.5	+0.68	29	2	6	0	-4	1,035	20,601	5.02	0	0	0	+0	3	0.01	0	4	0	-4	1,466	39	0	0	0.29	6.9
09/18	73.3	+0.1	+0.14	58	4	2	0	+2	1,039	20,601	5.04	0	0	0	+0	3	0.01	0	16	0	-16	1,470	40	0	0	0.29	12.07
09/16	73.2	+0.6	+0.83	46	4	3	0	+1	1,037	20,601	5.03	0	0	0	+0	3	0.01	0	32	0	-32	1,486	42	0	0	0.29	8.7
09/13	72.6	+0.5	+0.69	35	3	3	0	+0	1,036	20,601	5.03	0	0	0	+0	3	0.01	0	89	0	-89	1,518	46	0	0	0.29	0
09/12	72.1	+0.8	+1.12	51	1	4	0	-3	1,036	20,601	5.03	0	0	0	+0	3	0.01	0	0	0	+0	1,607	47	0	0	0.29	7.84
09/11	71.3	-0.7	-0.97	94	6	20	0	-14	1,039	20,601	5.04	2	0	0	-2	3	0.01	1	0	0	+1	1,607	47	0	0	0.29	5.32
09/10	72	-1.3	-1.77	100	4	19	2	-17	1,053	20,601	5.11	0	1	0	+1	5	0.02	14	0	0	+14	1,606	47	0	0	0.47	9
09/09	73.3	-0.6	-0.81	65	5	1	0	+4	1,070	20,601	5.19	0	0	0	+0	4	0.02	7	5	0	+2	1,592	47	0	0	0.37	1.54
09/06	73.9	+0.2	+0.27	122	7	3	1	+3	1,066	20,601	5.17	0	1	0	+1	4	0.02	36	0	0	+36	1,590	47	0	0	0.38	10.66
09/05	73.7	-1.4	-1.86	124	5	28	0	-23	1,063	20,601	5.16	0	0	0	+0	3	0.01	22	7	0	+15	1,554	47	0	0	0.28	9.68
09/04	75.1	-0.9	-1.18	232	8	72	1	-65	1,086	20,601	5.27	0	0	0	+0	3	0.01	33	0	0	+33	1,539	46	2	0.86	0.28	16.38
09/03	76	-0.3	-0.39	133	9	15	0	-6	1,151	20,601	5.59	0	0	0	+0	3	0.01	20	23	0	-3	1,506	46	0	0	0.26	12.03
09/02	76.3	+1.3	+1.73	172	20	6	0	+14	1,157	20,601	5.62	2	0	0	-2	3	0.01	32	54	0	-22	1,509	46	0	0	0.26	13.37
08/30	75	+1.6	+2.18	241	5	10	0	-5	1,143	20,601	5.55	11	0	0	-11	5	0.02	23	0	0	+23	1,531	46	0	0	0.44	12.45
08/29	73.4	-0.5	-0.68	73	3	2	0	+1	1,148	20,601	5.57	2	0	0	-2	16	0.08	1	0	0	+1	1,508	44	0	0	1.39	13.7
08/28	73.9	+0	+0	63	0	6	0	-6	1,147	20,601	5.57	0	0	0	+0	18	0.09	8	0	0	+8	1,507	44	0	0	1.57	4.76
08/27	73.9	+0.2	+0.27	87	14	51	1	-38	1,153	20,601	5.6	0	0	0	+0	18	0.09	9	6	0	+3	1,499	44	0	0	1.56	10.34
08/26	73.7	+0.7	+0.96	157	65	9	0	+56	1,191	20,601	5.78	0	0	0	+0	18	0.09	0	6	0	-6	1,496	45	0	0	1.51	10.83
08/23	73	-0.2	-0.27	89	2	7	0	-5	1,135	20,601	5.51	0	0	0	+0	18	0.09	7	0	0	+7	1,502	50	0	0	1.59	5.62
08/22	73.2	-0.3	-0.41	55	3	14	0	-11	1,140	20,601	5.53	0	0	0	+0	18	0.09	8	23	0	-15	1,495	50	0	0	1.58	5.45
08/21	73.5	+0.3	+0.41	85	8	14	0	-6	1,151	20,601	5.59	0	0	0	+0	18	0.09	13	77	0	-64	1,510	52	0	0	1.56	10.59
08/20	73.2	+0.2	+0.27	171	11	2	1	+8	1,157	20,601	5.62	0	1	0	+1	18	0.09	8	62	0	-54	1,574	52	0	0	1.56	22.22
08/19	73	+0.8	+1.11	134	6	10	2	-6	1,149	20,601	5.58	0	0	0	+0	17	0.08	0	0	0	+0	1,628	53	0	0	1.48	1.49
08/16	72.2	-0.1	-0.14	220	13	8	0	+5	1,155	20,601	5.61	0	1	0	+1	17	0.08	0	11	0	-11	1,628	53	0	0	1.47	5
08/15	72.3	+0.2	+0.28	103	3	5	0	-2	1,150	20,601	5.58	0	1	0	+1	16	0.08	2	0	0	+2	1,639	53	0	0	1.39	13.59
08/14	72.1	+0.2	+0.28	226	10	8	6	-4	1,152	20,601	5.59	5	3	0	-2	15	0.07	1	43	0	-42	1,637	53	2	0.88	1.3	20.8
08/13	71.9	-5.8	-7.46	689	41	17	0	+24	1,156	20,601	5.61	2	17	0	+15	17	0.08	34	11	0	+23	1,679	54	0	0	1.47	22.35
08/12	77.7	+0.8	+1.04	90	4	8	0	-4	1,132	20,601	5.49	0	0	0	+0	2	0.01	0	5	0	-5	1,656	48	0	0	0.18	4.44
08/09	76.9	+0.4	+0.52	54	3	1	0	+2	1,136	20,601	5.51	1	0	0	-1	2	0.01	5	0	0	+5	1,661	48	0	0	0.18	11.11
08/08	76.5	-0.5	-0.65	32	0	8	2	-10	1,134	20,601	5.5	0	0	0	+0	3	0.01	1	5	0	-4	1,656	49	0	0	0.26	15.62
08/07	77	+2.3	+3.08	115	19	2	1	+16	1,144	20,601	5.55	0	0	0	+0	3	0.01	1	0	0	+1	1,660	50	0	0	0.26	18.26
08/06	74.7	+0	+0	222	12	42	2	-32	1,128	20,601	5.48	2	0	0	-2	3	0.01	18	7	0	+11	1,659	50	0	0	0.27	15.77
08/05	74.7	-6.8	-8.34	429	9	86	1	-78	1,160	20,601	5.63	11	2	0	-9	5	0.02	47	0	0	+47	1,648	51	0	0	0.43	14.22
08/02	81.5	-0.6	-0.73	140	8	4	0	+4	1,238	20,601	6.01	0	0	0	+0	14	0.07	4	4	0	+0	1,601	48	0	0	1.13	16.43
08/01	82.1	+0.3	+0.37	82	4	2	1	+1	1,234	20,601	5.99	0	11	0	+11	14	0.07	9	0	0	+9	1,601	49	0	0	1.13	7.32
07/31	81.8	+0.3	+0.37	60	0	1	1	-2	1,233	20,601	5.99	0	0	0	+0	3	0.01	9	5	0	+4	1,592	49	0	0	0.24	3.33
07/30	81.5	+0	+0	77	0	5	3	-8	1,235	20,601	5.99	0	0	0	+0	3	0.01	15	5	0	+10	1,588	51	0	0	0.24	6.49
07/29	81.5	-0.1	-0.12	84	0	2	0	-2	1,243	20,601	6.03	0	0	0	+0	3	0.01	9	0	0	+9	1,578	52	0	0	0.24	15.48
07/26	81.6	-0.9	-1.09	99	0	5	6	-11	1,245	20,601	6.04	0	1	0	+1	3	0.01	5	0	0	+5	1,569	54	0	0	0.24	12.12
07/23	82.5	+1.2	+1.48	57	1	2	0	-1	1,256	20,601	6.1	0	0	0	+0	2	0.01	2	16	0	-14	1,564	56	0	0	0.16	8.77
07/22	81.3	-1.4	-1.69	205	1	8	0	-7	1,257	20,601	6.1	0	0	0	+0	2	0.01	1	0	0	+1	1,578	60	0	0	0.16	11.71
07/19	82.7	-0.7	-0.84	204	1	1	0	+0	1,264	20,601	6.14	0	0	0	+0	2	0.01	9	0	0	+9	1,577	62	0	0	0.16	15.2
07/18	83.4	-0.6	-0.71	112	4	10	8	-14	1,264	20,601	6.14	0	0	0	+0	2	0.01	0	0	0	+0	1,568	67	0	0	0.16	2.68
07/17	84	-0.5	-0.59	90	7	30	2	-25	1,278	20,601	6.2	0	0	0	+0	2	0.01	7	0	0	+7	1,568	68	0	0	0.16	1.11
07/16	84.5	+0.4	+0.48	59	1	14	0	-13	1,303	20,601	6.32	0	0	0	+0	2	0.01	2	0	0	+2	1,561	70	0	0	0.15	1.69
07/15	84.1	+0.4	+0.48	81	1	11	0	-10	1,316	20,601	6.39	0	0	0	+0	2	0.01	4	0	0	+4	1,559	71	0	0	0.15	8.64
07/12	83.7	+0.3	+0.36	114	2	5	0	-3	1,326	20,601	6.44	0	0	0	+0	2	0.01	23	0	0	+23	1,555	71	0	0	0.15	0
07/11	83.4	-2.5	-2.91	726	12	84	0	-72	1,329	20,601	6.45	0	0	0	+0	2	0.01	63	0	0	+63	1,532	71	0	0	0.15	3.86
07/10	85.9	-0.5	-0.58	97	9	11	1	-3	1,401	20,601	6.8	0	0	0	+0	2	0.01	26	22	0	+4	1,469	66	0	0	0.14	5.15
07/09	86.4	-0.4	-0.46	189	2	16	0	-14	1,404	20,601	6.82	0	0	0	+0	2	0.01	14	61	0	-47	1,465	69	0	0	0.14	22.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務