首頁>台灣股市>海韻電>交易資訊 - 現股當沖
6203
64.4
TWD
-1.40 (-2.13%)
2024.11.08收盤

海韻電-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
海韻電最新現股當沖狀況
整理海韻電最新(2024/11/08) 當沖狀況。整體成交張數為50張,佔整體市場成交張數的29.94%。當日現股當沖之總損益為-7,100元、每張平均損益則為-142元。
開盤價
64.8
收盤價
64.4
當日範圍
64.3 - 65.2
成交張數
167
開盤價(昨)
64.8
收盤價(昨)
65.8
昨日範圍
64.8 - 65.8
成交張數(昨)
148
成交金額
1080.44萬
成交金額(昨)
967.98萬
52週範圍
63 - 99.1
發行股數
8241萬
市值
53億
現股當沖-歷史逐日資訊
開盤價
64.8
收盤價
64.4
成交張數
167
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0864.4-1.4-2.131671,080.445029.94323.7629.97323.0529.9-0.71-14200
11/0765.8+1.8+2.81148967.981912.84124.112.82124.212.83+0.1+52.6300
11/0664+1+1.5967424.6634.4818.954.4619.174.51+0.22+733.3300
11/0563-1.5-2.33152964.523019.74190.4719.75191.2519.83+0.78+26000
11/0464.5-1-1.53107693.521816.82116.2916.77117.0516.88+0.76+422.2200
11/0165.5+1+1.5593596.091819.35115.4419.37115.4819.37+0.04+22.2200
10/3064.5-1.2-1.83126814.5753.9732.253.9632.433.98+0.18+36000
10/2965.7-2.1-3.1126833.952721.43178.9121.45179.1521.48+0.24+88.8900
10/2867.8-1.2-1.74100680.84427.314.0127.34.01-0.01-2500
10/2569+0+061420.24000000+0+000
10/2469+0.5+0.7360412.6758.3334.318.3134.538.37+0.22+44000
10/2368.5-0.2-0.2962426.0723.2313.743.2213.733.22-0.01-5000
10/2268.7-0.5-0.722631,814.858532.32590.132.52585.5332.26-4.57-537.6500
10/2169.2+0+068470.5457.3534.627.3634.657.36+0.03+6000
10/1869.2-0.2-0.2988610.8789.0955.619.155.539.09-0.08-10000
10/1769.4-0.4-0.571511,051.35106.6269.716.6369.496.61-0.22-22000
10/1669.8-0.4-0.5748335.53000000+0+000
10/1570.2+0.1+0.1488618.2189.0956.099.0756.329.11+0.23+287.500
10/1470.1-0.4-0.5766463.5869.0942.389.1442.319.13-0.07-116.6700
10/1170.5-0.1-0.1463444.5511.597.041.587.051.59+0.01+10000
10/0970.6-1.1-1.531431,010.3585.5956.755.6256.555.6-0.2-25000
10/0871.7-1-1.381671,193.2116.5978.626.5979.046.62+0.42+381.8200
10/0772.7-1.1-1.492872,090.35134.5394.524.5294.414.52-0.11-84.6200
10/0478.8-0.3-0.388056,394.61384.72302.964.74302.384.73-0.58-152.6300
10/0179.1-0.8-12091,655.982712.92213.4212.89214.8812.98+1.46+540.7400
09/3079.9+0.8+1.012151,717.77177.91135.587.89135.777.9+0.19+111.7600
09/2779.1+1.4+1.83322,632.045717.17451.8617.17453.8717.24+2.01+352.6300
09/2677.7+1.6+2.12201,700.79219.55161.259.48162.479.55+1.22+580.9500
09/2576.1+0.3+0.496731.361111.4683.7311.4583.8311.46+0.1+90.9100
09/2475.8-0.3-0.39102771.082827.45210.6527.32212.4627.55+1.81+646.4300
09/2376.1+1.1+1.47114863.9776.1452.986.1353.066.14+0.08+114.2900
09/2075+1.2+1.63102763.241312.7597.1412.7397.4812.77+0.34+261.5400
09/1973.8+0.5+0.6829213.6426.914.766.9114.676.87-0.09-45000
09/1873.3+0.1+0.1458426.26712.0751.5812.151.3612.05-0.22-314.2900
09/1673.2+0.6+0.8346337.1948.729.288.6829.368.71+0.08+20000
09/1372.6+0.5+0.6935253.78000000+0+000
09/1272.1+0.8+1.1251367.7347.8428.817.8328.887.85+0.07+17500
09/1171.3-0.7-0.9794671.9755.3235.775.3235.725.32-0.05-10000
09/1072-1.3-1.77100724.789965.25965.439.03+0.18+20000
09/0973.3-0.6-0.8165475.2511.547.311.547.331.54+0.02+20000
09/0673.9+0.2+0.27122895.981310.6695.0510.6195.6510.68+0.6+461.5400
09/0573.7-1.4-1.86124921.59129.6889.339.6989.079.66-0.26-216.6700
09/0475.1-0.9-1.182321,709.43816.38279.3216.34281.8416.49+2.52+663.1620.86
09/0376-0.3-0.391331,013.71612.03121.9612.03122.0212.04+0.06+37.500
09/0276.3+1.3+1.731721,304.72313.37173.313.28174.3713.36+1.07+465.2200
08/3075+1.6+2.182411,795.653012.45222.3212.38225.0812.53+2.76+92000
08/2973.4-0.5-0.6873535.671013.773.2713.6873.4813.72+0.21+21000
08/2873.9+0+063465.6234.7622.24.7722.164.76-0.04-133.3300
08/2773.9+0.2+0.2787642.26910.3466.4710.3566.7210.39+0.25+277.7800
08/2673.7+0.7+0.961571,164.511710.83125.610.79126.2210.84+0.62+364.7100
08/2373-0.2-0.2789647.8355.6236.455.6336.485.63+0.03+6000
08/2273.2-0.3-0.4155403.2135.4521.985.4522.045.47+0.06+20000
08/2173.5+0.3+0.4185624.85910.596610.5666.2410.6+0.24+266.6700
08/2073.2+0.2+0.271711,259.453822.22279.6122.2279.922.22+0.29+76.3200
08/1973+0.8+1.11134972.7321.4914.421.4814.491.49+0.07+35000
08/1672.2-0.1-0.142201,589.0611579.42579.465+0.04+36.3600
08/1572.3+0.2+0.28103742.111413.59100.8813.59100.9713.61+0.09+64.2900
08/1472.1+0.2+0.282261,625.954720.8337.7420.77338.1720.8+0.43+91.4920.88
08/1371.9-5.8-7.466894,975.7615422.351,108.6522.281,116.5622.44+7.91+513.6400
08/1277.7+0.8+1.0490697.3744.4430.964.4431.014.45+0.05+12500
08/0976.9+0.4+0.5254415.86611.1146.2911.1346.2611.12-0.03-5000
08/0876.5-0.5-0.6532246.48515.6238.5415.6438.4415.6-0.1-20000
08/0777+2.3+3.08115878.532118.26159.1418.11160.8318.31+1.69+804.7600
08/0674.7+0+02221,632.983515.77255.0615.62259.515.89+4.44+1,268.5700
08/0574.7-6.8-8.344293,280.676114.22457.813.95473.7414.44+15.94+2,613.1100
08/0281.5-0.6-0.731401,151.412316.43188.616.38190.2816.53+1.68+730.4300
08/0182.1+0.3+0.3782672.7267.3249.227.3249.317.33+0.09+15000
07/3181.8+0.3+0.3760491.1523.3316.313.3216.433.35+0.12+60000
07/3081.5+0+077624.7956.4940.496.4840.656.51+0.16+32000
07/2981.5-0.1-0.1284686.121315.48106.5215.5210715.59+0.48+369.2300
07/2681.6-0.9-1.0999808.111212.1297.9412.1298.3512.17+0.41+341.6700
07/2382.5+1.2+1.4857470.8658.7741.318.7741.278.76-0.04-8000
07/2281.3-1.4-1.692051,671.582411.71195.9211.72196.1211.73+0.2+83.3300
07/1982.7-0.7-0.842041,692.283115.2257.3415.21257.315.2-0.04-12.900
07/1883.4-0.6-0.71112934.3832.6825.022.6825.082.68+0.06+20000
07/1784-0.5-0.5990756.6611.118.421.118.421.11+0+000
07/1684.5+0.4+0.4859496.2211.698.411.698.451.7+0.04+40000
07/1584.1+0.4+0.4881678.778.6458.558.6358.648.64+0.09+128.5700
07/1283.7+0.3+0.36114952.01000000+0+000
07/1183.4-2.5-2.917266,102.48283.86235.933.87235.483.86-0.45-160.7100
07/1085.9-0.5-0.5897835.0955.1542.945.1442.985.15+0.04+8000
07/0986.4-0.4-0.461891,631.214322.75371.4422.77371.1322.75-0.31-72.0900
07/0886.8-1-1.141361,184.2632.2126.262.2226.082.2-0.18-60000
07/0587.8+1.1+1.272322,030.9583.4569.83.4469.933.44+0.13+162.500
07/0486.7+0.6+0.797840.8255.1543.315.1543.435.17+0.12+24000
07/0386.1-1-1.152792,416.7462.1551.882.1552.12.16+0.22+366.6700
07/0287.1-0.5-0.571161,012.1432.5926.262.5926.142.58-0.12-40000
07/0187.6+0.8+0.922622,291.083412.98297.4312.98297.3112.98-0.12-35.2900
06/2886.8+0.7+0.811721,491.2942.3334.512.3134.862.34+0.35+87500
06/2786.1-0.1-0.1268585.8745.8834.55.8934.455.88-0.05-12500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來