6203
59.4
TWD-0.70 (-1.16%)
2024.11.21收盤
海韻電－現股當沖
海韻電最新現股當沖狀況
整理海韻電最新(2024/11/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的10.94%。當日現股當沖之總損益為+2,600元、每張平均損益則為+371元。
開盤價
60.1
收盤價
59.4
當日範圍
59 - 60.1
成交張數
64
開盤價(昨)
60.4
收盤價(昨)
60.1
昨日範圍
59.6 - 60.4
成交張數(昨)
46
成交金額
379.87萬
成交金額(昨)
275.58萬
52週範圍
59.4 - 99.1
發行股數
8241萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
60.1
收盤價
59.4
成交張數
64
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 59.4 | -0.7 | -1.16 | 64 | 379.87 | 7 | 10.94 | 41.56 | 10.94 | 41.82 | 11.01 | +0.26 | +371.43 | 0 | 0 |
| 11/20 | 60.1 | -0.4 | -0.66 | 46 | 275.58 | 7 | 15.22 | 41.86 | 15.19 | 42.02 | 15.25 | +0.16 | +228.57 | 0 | 0 |
| 11/19 | 60.5 | -0.1 | -0.17 | 203 | 1,214.23 | 51 | 25.12 | 306.05 | 25.21 | 305.64 | 25.17 | -0.41 | -80.39 | 0 | 0 |
| 11/18 | 60.6 | +0.5 | +0.83 | 124 | 746.33 | 31 | 25 | 185.8 | 24.9 | 185.76 | 24.89 | -0.04 | -12.9 | 0 | 0 |
| 11/15 | 60.1 | -0.7 | -1.15 | 168 | 1,012.91 | 22 | 13.1 | 132.83 | 13.11 | 132.88 | 13.12 | +0.05 | +22.73 | 0 | 0 |
| 11/14 | 60.8 | -1.3 | -2.09 | 159 | 971.2 | 17 | 10.69 | 103.66 | 10.67 | 104.34 | 10.74 | +0.68 | +400 | 0 | 0 |
| 11/13 | 62.1 | -1.8 | -2.82 | 294 | 1,838.97 | 55 | 18.71 | 344.78 | 18.75 | 343.73 | 18.69 | -1.05 | -190.91 | 1 | 0.34 |
| 11/12 | 63.9 | +0.1 | +0.16 | 32 | 203.56 | 3 | 9.38 | 19.11 | 9.39 | 19.15 | 9.41 | +0.04 | +133.33 | 0 | 0 |
| 11/11 | 63.8 | -0.6 | -0.93 | 113 | 721.22 | 22 | 19.47 | 139.06 | 19.28 | 141.23 | 19.58 | +2.17 | +986.36 | 0 | 0 |
| 11/08 | 64.4 | -1.4 | -2.13 | 167 | 1,080.44 | 50 | 29.94 | 323.76 | 29.97 | 323.05 | 29.9 | -0.71 | -142 | 0 | 0 |
| 11/07 | 65.8 | +1.8 | +2.81 | 148 | 967.98 | 19 | 12.84 | 124.1 | 12.82 | 124.2 | 12.83 | +0.1 | +52.63 | 0 | 0 |
| 11/06 | 64 | +1 | +1.59 | 67 | 424.66 | 3 | 4.48 | 18.95 | 4.46 | 19.17 | 4.51 | +0.22 | +733.33 | 0 | 0 |
| 11/05 | 63 | -1.5 | -2.33 | 152 | 964.52 | 30 | 19.74 | 190.47 | 19.75 | 191.25 | 19.83 | +0.78 | +260 | 0 | 0 |
| 11/04 | 64.5 | -1 | -1.53 | 107 | 693.52 | 18 | 16.82 | 116.29 | 16.77 | 117.05 | 16.88 | +0.76 | +422.22 | 0 | 0 |
| 11/01 | 65.5 | +1 | +1.55 | 93 | 596.09 | 18 | 19.35 | 115.44 | 19.37 | 115.48 | 19.37 | +0.04 | +22.22 | 0 | 0 |
| 10/30 | 64.5 | -1.2 | -1.83 | 126 | 814.57 | 5 | 3.97 | 32.25 | 3.96 | 32.43 | 3.98 | +0.18 | +360 | 0 | 0 |
| 10/29 | 65.7 | -2.1 | -3.1 | 126 | 833.95 | 27 | 21.43 | 178.91 | 21.45 | 179.15 | 21.48 | +0.24 | +88.89 | 0 | 0 |
| 10/28 | 67.8 | -1.2 | -1.74 | 100 | 680.8 | 4 | 4 | 27.31 | 4.01 | 27.3 | 4.01 | -0.01 | -25 | 0 | 0 |
| 10/25 | 69 | +0 | +0 | 61 | 420.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/24 | 69 | +0.5 | +0.73 | 60 | 412.67 | 5 | 8.33 | 34.31 | 8.31 | 34.53 | 8.37 | +0.22 | +440 | 0 | 0 |
| 10/23 | 68.5 | -0.2 | -0.29 | 62 | 426.07 | 2 | 3.23 | 13.74 | 3.22 | 13.73 | 3.22 | -0.01 | -50 | 0 | 0 |
| 10/22 | 68.7 | -0.5 | -0.72 | 263 | 1,814.85 | 85 | 32.32 | 590.1 | 32.52 | 585.53 | 32.26 | -4.57 | -537.65 | 0 | 0 |
| 10/21 | 69.2 | +0 | +0 | 68 | 470.54 | 5 | 7.35 | 34.62 | 7.36 | 34.65 | 7.36 | +0.03 | +60 | 0 | 0 |
| 10/18 | 69.2 | -0.2 | -0.29 | 88 | 610.87 | 8 | 9.09 | 55.61 | 9.1 | 55.53 | 9.09 | -0.08 | -100 | 0 | 0 |
| 10/17 | 69.4 | -0.4 | -0.57 | 151 | 1,051.35 | 10 | 6.62 | 69.71 | 6.63 | 69.49 | 6.61 | -0.22 | -220 | 0 | 0 |
| 10/16 | 69.8 | -0.4 | -0.57 | 48 | 335.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/15 | 70.2 | +0.1 | +0.14 | 88 | 618.21 | 8 | 9.09 | 56.09 | 9.07 | 56.32 | 9.11 | +0.23 | +287.5 | 0 | 0 |
| 10/14 | 70.1 | -0.4 | -0.57 | 66 | 463.58 | 6 | 9.09 | 42.38 | 9.14 | 42.31 | 9.13 | -0.07 | -116.67 | 0 | 0 |
| 10/11 | 70.5 | -0.1 | -0.14 | 63 | 444.55 | 1 | 1.59 | 7.04 | 1.58 | 7.05 | 1.59 | +0.01 | +100 | 0 | 0 |
| 10/09 | 70.6 | -1.1 | -1.53 | 143 | 1,010.35 | 8 | 5.59 | 56.75 | 5.62 | 56.55 | 5.6 | -0.2 | -250 | 0 | 0 |
| 10/08 | 71.7 | -1 | -1.38 | 167 | 1,193.2 | 11 | 6.59 | 78.62 | 6.59 | 79.04 | 6.62 | +0.42 | +381.82 | 0 | 0 |
| 10/07 | 72.7 | -1.1 | -1.49 | 287 | 2,090.35 | 13 | 4.53 | 94.52 | 4.52 | 94.41 | 4.52 | -0.11 | -84.62 | 0 | 0 |
| 10/04 | 78.8 | -0.3 | -0.38 | 805 | 6,394.61 | 38 | 4.72 | 302.96 | 4.74 | 302.38 | 4.73 | -0.58 | -152.63 | 0 | 0 |
| 10/01 | 79.1 | -0.8 | -1 | 209 | 1,655.98 | 27 | 12.92 | 213.42 | 12.89 | 214.88 | 12.98 | +1.46 | +540.74 | 0 | 0 |
| 09/30 | 79.9 | +0.8 | +1.01 | 215 | 1,717.77 | 17 | 7.91 | 135.58 | 7.89 | 135.77 | 7.9 | +0.19 | +111.76 | 0 | 0 |
| 09/27 | 79.1 | +1.4 | +1.8 | 332 | 2,632.04 | 57 | 17.17 | 451.86 | 17.17 | 453.87 | 17.24 | +2.01 | +352.63 | 0 | 0 |
| 09/26 | 77.7 | +1.6 | +2.1 | 220 | 1,700.79 | 21 | 9.55 | 161.25 | 9.48 | 162.47 | 9.55 | +1.22 | +580.95 | 0 | 0 |
| 09/25 | 76.1 | +0.3 | +0.4 | 96 | 731.36 | 11 | 11.46 | 83.73 | 11.45 | 83.83 | 11.46 | +0.1 | +90.91 | 0 | 0 |
| 09/24 | 75.8 | -0.3 | -0.39 | 102 | 771.08 | 28 | 27.45 | 210.65 | 27.32 | 212.46 | 27.55 | +1.81 | +646.43 | 0 | 0 |
| 09/23 | 76.1 | +1.1 | +1.47 | 114 | 863.97 | 7 | 6.14 | 52.98 | 6.13 | 53.06 | 6.14 | +0.08 | +114.29 | 0 | 0 |
| 09/20 | 75 | +1.2 | +1.63 | 102 | 763.24 | 13 | 12.75 | 97.14 | 12.73 | 97.48 | 12.77 | +0.34 | +261.54 | 0 | 0 |
| 09/19 | 73.8 | +0.5 | +0.68 | 29 | 213.64 | 2 | 6.9 | 14.76 | 6.91 | 14.67 | 6.87 | -0.09 | -450 | 0 | 0 |
| 09/18 | 73.3 | +0.1 | +0.14 | 58 | 426.26 | 7 | 12.07 | 51.58 | 12.1 | 51.36 | 12.05 | -0.22 | -314.29 | 0 | 0 |
| 09/16 | 73.2 | +0.6 | +0.83 | 46 | 337.19 | 4 | 8.7 | 29.28 | 8.68 | 29.36 | 8.71 | +0.08 | +200 | 0 | 0 |
| 09/13 | 72.6 | +0.5 | +0.69 | 35 | 253.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 72.1 | +0.8 | +1.12 | 51 | 367.73 | 4 | 7.84 | 28.81 | 7.83 | 28.88 | 7.85 | +0.07 | +175 | 0 | 0 |
| 09/11 | 71.3 | -0.7 | -0.97 | 94 | 671.97 | 5 | 5.32 | 35.77 | 5.32 | 35.72 | 5.32 | -0.05 | -100 | 0 | 0 |
| 09/10 | 72 | -1.3 | -1.77 | 100 | 724.78 | 9 | 9 | 65.25 | 9 | 65.43 | 9.03 | +0.18 | +200 | 0 | 0 |
| 09/09 | 73.3 | -0.6 | -0.81 | 65 | 475.25 | 1 | 1.54 | 7.31 | 1.54 | 7.33 | 1.54 | +0.02 | +200 | 0 | 0 |
| 09/06 | 73.9 | +0.2 | +0.27 | 122 | 895.98 | 13 | 10.66 | 95.05 | 10.61 | 95.65 | 10.68 | +0.6 | +461.54 | 0 | 0 |
| 09/05 | 73.7 | -1.4 | -1.86 | 124 | 921.59 | 12 | 9.68 | 89.33 | 9.69 | 89.07 | 9.66 | -0.26 | -216.67 | 0 | 0 |
| 09/04 | 75.1 | -0.9 | -1.18 | 232 | 1,709.4 | 38 | 16.38 | 279.32 | 16.34 | 281.84 | 16.49 | +2.52 | +663.16 | 2 | 0.86 |
| 09/03 | 76 | -0.3 | -0.39 | 133 | 1,013.7 | 16 | 12.03 | 121.96 | 12.03 | 122.02 | 12.04 | +0.06 | +37.5 | 0 | 0 |
| 09/02 | 76.3 | +1.3 | +1.73 | 172 | 1,304.7 | 23 | 13.37 | 173.3 | 13.28 | 174.37 | 13.36 | +1.07 | +465.22 | 0 | 0 |
| 08/30 | 75 | +1.6 | +2.18 | 241 | 1,795.65 | 30 | 12.45 | 222.32 | 12.38 | 225.08 | 12.53 | +2.76 | +920 | 0 | 0 |
| 08/29 | 73.4 | -0.5 | -0.68 | 73 | 535.67 | 10 | 13.7 | 73.27 | 13.68 | 73.48 | 13.72 | +0.21 | +210 | 0 | 0 |
| 08/28 | 73.9 | +0 | +0 | 63 | 465.62 | 3 | 4.76 | 22.2 | 4.77 | 22.16 | 4.76 | -0.04 | -133.33 | 0 | 0 |
| 08/27 | 73.9 | +0.2 | +0.27 | 87 | 642.26 | 9 | 10.34 | 66.47 | 10.35 | 66.72 | 10.39 | +0.25 | +277.78 | 0 | 0 |
| 08/26 | 73.7 | +0.7 | +0.96 | 157 | 1,164.51 | 17 | 10.83 | 125.6 | 10.79 | 126.22 | 10.84 | +0.62 | +364.71 | 0 | 0 |
| 08/23 | 73 | -0.2 | -0.27 | 89 | 647.83 | 5 | 5.62 | 36.45 | 5.63 | 36.48 | 5.63 | +0.03 | +60 | 0 | 0 |
| 08/22 | 73.2 | -0.3 | -0.41 | 55 | 403.21 | 3 | 5.45 | 21.98 | 5.45 | 22.04 | 5.47 | +0.06 | +200 | 0 | 0 |
| 08/21 | 73.5 | +0.3 | +0.41 | 85 | 624.85 | 9 | 10.59 | 66 | 10.56 | 66.24 | 10.6 | +0.24 | +266.67 | 0 | 0 |
| 08/20 | 73.2 | +0.2 | +0.27 | 171 | 1,259.45 | 38 | 22.22 | 279.61 | 22.2 | 279.9 | 22.22 | +0.29 | +76.32 | 0 | 0 |
| 08/19 | 73 | +0.8 | +1.11 | 134 | 972.73 | 2 | 1.49 | 14.42 | 1.48 | 14.49 | 1.49 | +0.07 | +350 | 0 | 0 |
| 08/16 | 72.2 | -0.1 | -0.14 | 220 | 1,589.06 | 11 | 5 | 79.42 | 5 | 79.46 | 5 | +0.04 | +36.36 | 0 | 0 |
| 08/15 | 72.3 | +0.2 | +0.28 | 103 | 742.11 | 14 | 13.59 | 100.88 | 13.59 | 100.97 | 13.61 | +0.09 | +64.29 | 0 | 0 |
| 08/14 | 72.1 | +0.2 | +0.28 | 226 | 1,625.95 | 47 | 20.8 | 337.74 | 20.77 | 338.17 | 20.8 | +0.43 | +91.49 | 2 | 0.88 |
| 08/13 | 71.9 | -5.8 | -7.46 | 689 | 4,975.76 | 154 | 22.35 | 1,108.65 | 22.28 | 1,116.56 | 22.44 | +7.91 | +513.64 | 0 | 0 |
| 08/12 | 77.7 | +0.8 | +1.04 | 90 | 697.37 | 4 | 4.44 | 30.96 | 4.44 | 31.01 | 4.45 | +0.05 | +125 | 0 | 0 |
| 08/09 | 76.9 | +0.4 | +0.52 | 54 | 415.86 | 6 | 11.11 | 46.29 | 11.13 | 46.26 | 11.12 | -0.03 | -50 | 0 | 0 |
| 08/08 | 76.5 | -0.5 | -0.65 | 32 | 246.48 | 5 | 15.62 | 38.54 | 15.64 | 38.44 | 15.6 | -0.1 | -200 | 0 | 0 |
| 08/07 | 77 | +2.3 | +3.08 | 115 | 878.53 | 21 | 18.26 | 159.14 | 18.11 | 160.83 | 18.31 | +1.69 | +804.76 | 0 | 0 |
| 08/06 | 74.7 | +0 | +0 | 222 | 1,632.98 | 35 | 15.77 | 255.06 | 15.62 | 259.5 | 15.89 | +4.44 | +1,268.57 | 0 | 0 |
| 08/05 | 74.7 | -6.8 | -8.34 | 429 | 3,280.67 | 61 | 14.22 | 457.8 | 13.95 | 473.74 | 14.44 | +15.94 | +2,613.11 | 0 | 0 |
| 08/02 | 81.5 | -0.6 | -0.73 | 140 | 1,151.41 | 23 | 16.43 | 188.6 | 16.38 | 190.28 | 16.53 | +1.68 | +730.43 | 0 | 0 |
| 08/01 | 82.1 | +0.3 | +0.37 | 82 | 672.72 | 6 | 7.32 | 49.22 | 7.32 | 49.31 | 7.33 | +0.09 | +150 | 0 | 0 |
| 07/31 | 81.8 | +0.3 | +0.37 | 60 | 491.15 | 2 | 3.33 | 16.31 | 3.32 | 16.43 | 3.35 | +0.12 | +600 | 0 | 0 |
| 07/30 | 81.5 | +0 | +0 | 77 | 624.79 | 5 | 6.49 | 40.49 | 6.48 | 40.65 | 6.51 | +0.16 | +320 | 0 | 0 |
| 07/29 | 81.5 | -0.1 | -0.12 | 84 | 686.12 | 13 | 15.48 | 106.52 | 15.52 | 107 | 15.59 | +0.48 | +369.23 | 0 | 0 |
| 07/26 | 81.6 | -0.9 | -1.09 | 99 | 808.11 | 12 | 12.12 | 97.94 | 12.12 | 98.35 | 12.17 | +0.41 | +341.67 | 0 | 0 |
| 07/23 | 82.5 | +1.2 | +1.48 | 57 | 470.86 | 5 | 8.77 | 41.31 | 8.77 | 41.27 | 8.76 | -0.04 | -80 | 0 | 0 |
| 07/22 | 81.3 | -1.4 | -1.69 | 205 | 1,671.58 | 24 | 11.71 | 195.92 | 11.72 | 196.12 | 11.73 | +0.2 | +83.33 | 0 | 0 |
| 07/19 | 82.7 | -0.7 | -0.84 | 204 | 1,692.28 | 31 | 15.2 | 257.34 | 15.21 | 257.3 | 15.2 | -0.04 | -12.9 | 0 | 0 |
| 07/18 | 83.4 | -0.6 | -0.71 | 112 | 934.38 | 3 | 2.68 | 25.02 | 2.68 | 25.08 | 2.68 | +0.06 | +200 | 0 | 0 |
| 07/17 | 84 | -0.5 | -0.59 | 90 | 756.66 | 1 | 1.11 | 8.42 | 1.11 | 8.42 | 1.11 | +0 | +0 | 0 | 0 |
| 07/16 | 84.5 | +0.4 | +0.48 | 59 | 496.22 | 1 | 1.69 | 8.41 | 1.69 | 8.45 | 1.7 | +0.04 | +400 | 0 | 0 |
| 07/15 | 84.1 | +0.4 | +0.48 | 81 | 678.7 | 7 | 8.64 | 58.55 | 8.63 | 58.64 | 8.64 | +0.09 | +128.57 | 0 | 0 |
| 07/12 | 83.7 | +0.3 | +0.36 | 114 | 952.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/11 | 83.4 | -2.5 | -2.91 | 726 | 6,102.48 | 28 | 3.86 | 235.93 | 3.87 | 235.48 | 3.86 | -0.45 | -160.71 | 0 | 0 |
| 07/10 | 85.9 | -0.5 | -0.58 | 97 | 835.09 | 5 | 5.15 | 42.94 | 5.14 | 42.98 | 5.15 | +0.04 | +80 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
