6203
83.6
TWD+3.40 (4.24%)
2025.04.02收盤
海韻電－現股當沖
海韻電最新現股當沖狀況
整理海韻電最新(2025/04/02) 當沖狀況。整體成交張數為218張，佔整體市場成交張數的29.78%。當日現股當沖之總損益為+4.97萬元、每張平均損益則為+228元。
開盤價
80.3
收盤價
83.6
當日範圍
80.3 - 84.8
成交張數
732
開盤價(昨)
79.4
收盤價(昨)
80.2
昨日範圍
79.2 - 80.6
成交張數(昨)
263
成交金額
6098.52萬
成交金額(昨)
2102.79萬
52週範圍
59.4 - 88.5
發行股數
8241萬
市值
69億
現股當沖－歷史逐日資訊
開盤價
80.3
收盤價
83.6
成交張數
732
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 83.6 | +3.4 | +4.24 | 732 | 6,098.99 | 218 | 29.78 | 1,809.76 | 29.67 | 1,814.73 | 29.75 | +4.97 | +227.98 | 20 | 2.73 |
| 2025/04/01 | 80.2 | +1.7 | +2.17 | 263 | 2,105.85 | 66 | 25.06 | 526.47 | 25 | 528.31 | 25.09 | +1.84 | +278.79 | 0 | 0 |
| 2025/03/31 | 78.5 | -5 | -5.99 | 570 | 4,538.02 | 188 | 33 | 1,496.27 | 32.97 | 1,497.97 | 33.01 | +1.7 | +90.43 | 0 | 0 |
| 2025/03/28 | 83.5 | -0.1 | -0.12 | 668 | 5,462.15 | 211 | 31.57 | 1,714.28 | 31.38 | 1,735.44 | 31.77 | +21.16 | +1,002.84 | 0 | 0 |
| 2025/03/27 | 83.6 | +0.4 | +0.48 | 534 | 4,414.29 | 190 | 35.55 | 1,568.96 | 35.54 | 1,574.32 | 35.66 | +5.36 | +282.11 | 0 | 0 |
| 2025/03/26 | 83.2 | +2.6 | +3.23 | 2,364 | 19,861.37 | 929 | 39.3 | 7,768.81 | 39.12 | 7,825.34 | 39.4 | +56.53 | +608.5 | 28 | 1.18 |
| 2025/03/25 | 80.6 | +0.2 | +0.25 | 220 | 1,776.72 | 49 | 22.25 | 395.4 | 22.25 | 396.68 | 22.33 | +1.28 | +261.22 | 0 | 0 |
| 2025/03/24 | 80.4 | +0.2 | +0.25 | 282 | 2,273.91 | 49 | 17.38 | 395.52 | 17.39 | 395.32 | 17.39 | -0.2 | -40.82 | 10 | 3.55 |
| 2025/03/21 | 80.2 | +0.4 | +0.5 | 240 | 1,918.95 | 57 | 23.77 | 455.52 | 23.74 | 456.78 | 23.8 | +1.26 | +221.05 | 0 | 0 |
| 2025/03/20 | 79.8 | +2 | +2.57 | 495 | 3,950.71 | 78 | 15.75 | 617.51 | 15.63 | 620.69 | 15.71 | +3.18 | +407.69 | 30 | 6.06 |
| 2025/03/19 | 77.8 | -0.4 | -0.51 | 161 | 1,256.81 | 40 | 24.89 | 312.13 | 24.84 | 313.4 | 24.94 | +1.27 | +317.5 | 0 | 0 |
| 2025/03/18 | 78.2 | +2.7 | +3.58 | 459 | 3,573.41 | 71 | 15.47 | 550.96 | 15.42 | 553.42 | 15.49 | +2.46 | +346.48 | 35 | 7.62 |
| 2025/03/17 | 75.5 | +1.7 | +2.3 | 191 | 1,442.24 | 34 | 17.81 | 257.01 | 17.82 | 256.45 | 17.78 | -0.56 | -164.71 | 0 | 0 |
| 2025/03/14 | 73.8 | -0.8 | -1.07 | 118 | 867.28 | 20 | 16.96 | 146.59 | 16.9 | 148.44 | 17.12 | +1.85 | +925 | 0 | 0 |
| 2025/03/13 | 74.6 | +0.4 | +0.54 | 486 | 3,691.32 | 119 | 24.5 | 901.26 | 24.42 | 904.88 | 24.51 | +3.62 | +304.2 | 0 | 0 |
| 2025/03/12 | 74.2 | +0.2 | +0.27 | 111 | 829.45 | 15 | 13.53 | 112.38 | 13.55 | 112.5 | 13.56 | +0.12 | +80 | 0 | 0 |
| 2025/03/11 | 74 | +0.7 | +0.95 | 322 | 2,344.48 | 75 | 23.27 | 540.94 | 23.07 | 544.71 | 23.23 | +3.77 | +502.67 | 0 | 0 |
| 2025/03/10 | 73.3 | +0.8 | +1.1 | 209 | 1,516.7 | 50 | 23.96 | 362.44 | 23.9 | 365.19 | 24.08 | +2.75 | +550 | 0 | 0 |
| 2025/03/07 | 72.5 | -5 | -6.45 | 970 | 7,114.3 | 291 | 30.01 | 2,137.57 | 30.05 | 2,130.03 | 29.94 | -7.54 | -259.11 | 0 | 0 |
| 2025/03/06 | 77.5 | -2.3 | -2.88 | 391 | 3,059.67 | 70 | 17.91 | 546.46 | 17.86 | 551.79 | 18.03 | +5.33 | +761.43 | 0 | 0 |
| 2025/03/05 | 79.8 | +0.2 | +0.25 | 166 | 1,328.31 | 36 | 21.68 | 288.55 | 21.72 | 289.47 | 21.79 | +0.92 | +255.56 | 0 | 0 |
| 2025/03/04 | 79.6 | -1.7 | -2.09 | 668 | 5,299.7 | 194 | 29.03 | 1,526.56 | 28.8 | 1,542.37 | 29.1 | +15.81 | +814.95 | 0 | 0 |
| 2025/03/03 | 81.3 | +1.8 | +2.26 | 750 | 6,110.41 | 256 | 34.14 | 2,080.42 | 34.05 | 2,095.9 | 34.3 | +15.48 | +604.69 | 5 | 0.67 |
| 2025/02/27 | 79.5 | -2.2 | -2.69 | 390 | 3,144.57 | 81 | 20.77 | 653.35 | 20.78 | 657.44 | 20.91 | +4.09 | +504.94 | 1 | 0.26 |
| 2025/02/26 | 81.7 | +0.9 | +1.11 | 618 | 5,091.24 | 136 | 21.99 | 1,114.35 | 21.89 | 1,120.59 | 22.01 | +6.24 | +458.82 | 0 | 0 |
| 2025/02/25 | 80.8 | +0 | +0 | 322 | 2,562 | 98 | 30.46 | 777.04 | 30.33 | 783.67 | 30.59 | +6.63 | +676.53 | 0 | 0 |
| 2025/02/24 | 80.8 | -1.2 | -1.46 | 505 | 4,087.76 | 177 | 35.05 | 1,431.26 | 35.01 | 1,434.06 | 35.08 | +2.8 | +158.19 | 0 | 0 |
| 2025/02/21 | 82 | +7.1 | +9.48 | 1,472 | 11,753.23 | 207 | 14.07 | 1,637.16 | 13.93 | 1,655.24 | 14.08 | +18.08 | +873.43 | 0 | 0 |
| 2025/02/20 | 74.9 | -0.1 | -0.13 | 262 | 1,978.23 | 61 | 23.28 | 460.17 | 23.26 | 461.81 | 23.34 | +1.64 | +268.85 | 3 | 1.14 |
| 2025/02/19 | 75 | +0.9 | +1.21 | 131 | 980.45 | 19 | 14.48 | 141.65 | 14.45 | 141.78 | 14.46 | +0.13 | +68.42 | 0 | 0 |
| 2025/02/18 | 74.1 | -0.5 | -0.67 | 174 | 1,294.73 | 42 | 24.2 | 314.29 | 24.27 | 314.06 | 24.26 | -0.23 | -54.76 | 0 | 0 |
| 2025/02/17 | 74.6 | +1.6 | +2.19 | 182 | 1,347.19 | 10 | 5.49 | 73.46 | 5.45 | 73.8 | 5.48 | +0.34 | +340 | 0 | 0 |
| 2025/02/14 | 73 | -0.3 | -0.41 | 216 | 1,588.47 | 72 | 33.4 | 531.16 | 33.44 | 531.19 | 33.44 | +0.03 | +4.17 | 0 | 0 |
| 2025/02/13 | 73.3 | -1 | -1.35 | 191 | 1,409.53 | 17 | 8.88 | 125.71 | 8.92 | 125.52 | 8.91 | -0.19 | -111.76 | 0 | 0 |
| 2025/02/12 | 74.3 | -0.1 | -0.13 | 138 | 1,029.17 | 25 | 18.1 | 185.85 | 18.06 | 187.27 | 18.2 | +1.42 | +568 | 0 | 0 |
| 2025/02/11 | 74.4 | +0.6 | +0.81 | 225 | 1,683.03 | 64 | 28.43 | 477.79 | 28.39 | 478.73 | 28.44 | +0.94 | +146.88 | 0 | 0 |
| 2025/02/10 | 73.8 | -1.4 | -1.86 | 237 | 1,763.82 | 37 | 15.63 | 275.96 | 15.65 | 277.37 | 15.73 | +1.41 | +381.08 | 0 | 0 |
| 2025/02/07 | 75.2 | -1.4 | -1.83 | 390 | 2,947.23 | 125 | 32.09 | 948.42 | 32.18 | 946.5 | 32.11 | -1.92 | -153.6 | 0 | 0 |
| 2025/02/06 | 76.6 | +5.7 | +8.04 | 1,290 | 9,719.4 | 410 | 31.79 | 3,075.78 | 31.65 | 3,088.39 | 31.78 | +12.61 | +307.56 | 5 | 0.39 |
| 2025/02/05 | 70.9 | -0.9 | -1.25 | 289 | 2,059.43 | 49 | 16.98 | 349.41 | 16.97 | 350.07 | 17 | +0.66 | +134.69 | 0 | 0 |
| 2025/02/04 | 71.8 | +2.5 | +3.61 | 417 | 3,008.2 | 174 | 41.73 | 1,253.82 | 41.68 | 1,254.11 | 41.69 | +0.29 | +16.67 | 10 | 2.4 |
| 2025/02/03 | 69.3 | +1.2 | +1.76 | 322 | 2,270.56 | 119 | 36.94 | 837.16 | 36.87 | 842.48 | 37.1 | +5.32 | +447.06 | 0 | 0 |
| 2025/01/22 | 68.1 | +0.1 | +0.15 | 89 | 604.05 | 16 | 18.04 | 108.72 | 18 | 109.2 | 18.08 | +0.48 | +300 | 0 | 0 |
| 2025/01/21 | 68 | +0.1 | +0.15 | 63 | 425.06 | 23 | 36.65 | 155.74 | 36.64 | 156.41 | 36.8 | +0.67 | +291.3 | 0 | 0 |
| 2025/01/20 | 67.9 | -0.6 | -0.88 | 78 | 532.83 | 9 | 11.49 | 61.21 | 11.49 | 61.32 | 11.51 | +0.11 | +122.22 | 0 | 0 |
| 2025/01/17 | 68.5 | -0.7 | -1.01 | 59 | 403.64 | 13 | 22.1 | 88.97 | 22.04 | 89.5 | 22.17 | +0.53 | +407.69 | 0 | 0 |
| 2025/01/16 | 69.2 | +3 | +4.53 | 197 | 1,348.27 | 40 | 20.27 | 271.91 | 20.17 | 272.76 | 20.23 | +0.85 | +212.5 | 0 | 0 |
| 2025/01/15 | 66.2 | -1.6 | -2.36 | 156 | 1,040.6 | 6 | 3.84 | 40.05 | 3.85 | 39.91 | 3.84 | -0.14 | -233.33 | 0 | 0 |
| 2025/01/14 | 67.8 | -0.3 | -0.44 | 82 | 553.97 | 11 | 13.44 | 74.4 | 13.43 | 74.6 | 13.47 | +0.2 | +181.82 | 0 | 0 |
| 2025/01/13 | 68.1 | -4.5 | -6.2 | 415 | 2,835.02 | 89 | 21.43 | 607.57 | 21.43 | 609.14 | 21.49 | +1.57 | +176.4 | 0 | 0 |
| 2025/01/10 | 72.6 | -1.9 | -2.55 | 419 | 3,097.2 | 123 | 29.35 | 908.15 | 29.32 | 912.95 | 29.48 | +4.8 | +390.24 | 6 | 1.43 |
| 2025/01/09 | 74.5 | -0.1 | -0.13 | 965 | 7,334.61 | 407 | 42.16 | 3,086.41 | 42.08 | 3,086.64 | 42.08 | +0.23 | +5.65 | 2 | 0.21 |
| 2025/01/08 | 74.6 | +2.2 | +3.04 | 825 | 6,129.89 | 249 | 30.19 | 1,841.44 | 30.04 | 1,851.23 | 30.2 | +9.79 | +393.17 | 0 | 0 |
| 2025/01/07 | 72.4 | +1.5 | +2.12 | 599 | 4,363.63 | 186 | 31.04 | 1,350.6 | 30.95 | 1,355.09 | 31.05 | +4.49 | +241.4 | 0 | 0 |
| 2025/01/06 | 70.9 | +1 | +1.43 | 432 | 3,153.33 | 212 | 49.03 | 1,545.84 | 49.02 | 1,550.83 | 49.18 | +4.99 | +235.38 | 0 | 0 |
| 2025/01/03 | 69.9 | +0.6 | +0.87 | 145 | 1,007.41 | 27 | 18.64 | 187.16 | 18.58 | 189.37 | 18.8 | +2.21 | +818.52 | 0 | 0 |
| 2025/01/02 | 69.3 | -0.7 | -1 | 114 | 790.65 | 7 | 6.15 | 48.57 | 6.14 | 48.57 | 6.14 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 70 | -0.2 | -0.28 | 76 | 527.85 | 9 | 11.88 | 62.77 | 11.89 | 62.97 | 11.93 | +0.2 | +222.22 | 0 | 0 |
| 2024/12/30 | 70.2 | -1.6 | -2.23 | 114 | 803.21 | 12 | 10.52 | 84.3 | 10.5 | 84.81 | 10.56 | +0.51 | +425 | 0 | 0 |
| 2024/12/27 | 71.8 | -0.4 | -0.55 | 233 | 1,686.17 | 55 | 23.63 | 399.12 | 23.67 | 400.13 | 23.73 | +1.01 | +183.64 | 0 | 0 |
| 2024/12/26 | 72.2 | +1 | +1.4 | 639 | 4,713.76 | 230 | 35.98 | 1,691.3 | 35.88 | 1,699.2 | 36.05 | +7.9 | +343.48 | 0 | 0 |
| 2024/12/25 | 71.2 | +2.2 | +3.19 | 395 | 2,803.37 | 75 | 18.98 | 526.87 | 18.79 | 532.22 | 18.99 | +5.35 | +713.33 | 0 | 0 |
| 2024/12/24 | 69 | -1 | -1.43 | 103 | 717.71 | 13 | 12.56 | 90.42 | 12.6 | 90.47 | 12.61 | +0.05 | +38.46 | 0 | 0 |
| 2024/12/23 | 70 | +4 | +6.06 | 639 | 4,423.09 | 154 | 24.1 | 1,058.71 | 23.94 | 1,065.67 | 24.09 | +6.96 | +451.95 | 30 | 4.69 |
| 2024/12/20 | 66 | +0.8 | +1.23 | 57 | 372.66 | 7 | 12.35 | 45.91 | 12.32 | 46.13 | 12.38 | +0.22 | +314.29 | 0 | 0 |
| 2024/12/19 | 65.2 | -0.8 | -1.21 | 58 | 381.8 | 14 | 23.95 | 91.14 | 23.87 | 91.44 | 23.95 | +0.3 | +214.29 | 0 | 0 |
| 2024/12/18 | 66 | +1.6 | +2.48 | 165 | 1,074.39 | 52 | 31.55 | 335.5 | 31.23 | 339.72 | 31.62 | +4.22 | +811.54 | 0 | 0 |
| 2024/12/17 | 64.4 | -0.6 | -0.92 | 95 | 613.69 | 17 | 17.95 | 110.15 | 17.95 | 110.24 | 17.96 | +0.09 | +52.94 | 0 | 0 |
| 2024/12/16 | 65 | -1.9 | -2.84 | 290 | 1,886.01 | 22 | 7.59 | 143.93 | 7.63 | 143.78 | 7.62 | -0.15 | -68.18 | 0 | 0 |
| 2024/12/13 | 66.9 | -1.1 | -1.62 | 169 | 1,128.26 | 47 | 27.79 | 313.81 | 27.81 | 314.31 | 27.86 | +0.5 | +106.38 | 0 | 0 |
| 2024/12/12 | 68 | +2.5 | +3.82 | 399 | 2,712.96 | 104 | 26.03 | 703.45 | 25.93 | 707.11 | 26.06 | +3.66 | +351.92 | 0 | 0 |
| 2024/12/11 | 65.5 | +0.6 | +0.92 | 393 | 2,590.68 | 116 | 29.54 | 762.97 | 29.45 | 767.15 | 29.61 | +4.18 | +360.34 | 0 | 0 |
| 2024/12/10 | 64.9 | -3.6 | -5.26 | 567 | 3,859.31 | 194 | 34.23 | 1,330.74 | 34.48 | 1,331.3 | 34.5 | +0.56 | +28.87 | 0 | 0 |
| 2024/12/09 | 68.5 | -3.5 | -4.86 | 738 | 5,186.43 | 158 | 21.42 | 1,109.82 | 21.4 | 1,121.35 | 21.62 | +11.53 | +729.75 | 1 | 0.14 |
| 2024/12/06 | 72 | -0.9 | -1.23 | 1,825 | 13,659.33 | 918 | 50.3 | 6,870.79 | 50.3 | 6,901.53 | 50.53 | +30.74 | +334.86 | 34 | 1.86 |
| 2024/12/05 | 72.9 | +6.2 | +9.3 | 1,310 | 9,337.42 | 385 | 29.4 | 2,733.26 | 29.27 | 2,743.77 | 29.38 | +10.51 | +272.99 | 4 | 0.31 |
| 2024/12/04 | 66.7 | +6 | +9.88 | 780 | 5,092.21 | 164 | 21.01 | 1,039.09 | 20.41 | 1,081.91 | 21.25 | +42.82 | +2,610.98 | 0 | 0 |
| 2024/12/03 | 60.7 | +0.3 | +0.5 | 68 | 411.22 | 2 | 2.94 | 12.03 | 2.93 | 12.13 | 2.95 | +0.1 | +500 | 0 | 0 |
| 2024/12/02 | 60.4 | -0.2 | -0.33 | 47 | 284.74 | 6 | 12.69 | 36.26 | 12.73 | 36.27 | 12.74 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/29 | 60.6 | +0.9 | +1.51 | 41 | 248.79 | 4 | 9.65 | 23.88 | 9.6 | 23.98 | 9.64 | +0.1 | +250 | 0 | 0 |
| 2024/11/28 | 59.7 | -0.8 | -1.32 | 50 | 296.44 | 6 | 12.05 | 35.77 | 12.07 | 35.84 | 12.09 | +0.07 | +116.67 | 0 | 0 |
| 2024/11/27 | 60.5 | -0.9 | -1.47 | 72 | 441.07 | 7 | 9.71 | 42.93 | 9.73 | 42.99 | 9.75 | +0.06 | +85.71 | 0 | 0 |
| 2024/11/26 | 61.4 | +0.3 | +0.49 | 34 | 208.92 | 2 | 5.88 | 12.2 | 5.84 | 12.31 | 5.89 | +0.11 | +550 | 0 | 0 |
| 2024/11/25 | 61.1 | -0.4 | -0.65 | 58 | 354.73 | 10 | 17.24 | 61.23 | 17.26 | 61.27 | 17.27 | +0.04 | +40 | 0 | 0 |
| 2024/11/22 | 61.5 | +2.1 | +3.54 | 212 | 1,275.01 | 53 | 25 | 317.19 | 24.88 | 320.01 | 25.1 | +2.82 | +532.08 | 0 | 0 |
| 2024/11/21 | 59.4 | -0.7 | -1.16 | 64 | 379.87 | 7 | 10.94 | 41.56 | 10.94 | 41.82 | 11.01 | +0.26 | +371.43 | 0 | 0 |
| 2024/11/20 | 60.1 | -0.4 | -0.66 | 46 | 275.58 | 7 | 15.22 | 41.86 | 15.19 | 42.02 | 15.25 | +0.16 | +228.57 | 0 | 0 |
| 2024/11/19 | 60.5 | -0.1 | -0.17 | 203 | 1,214.23 | 51 | 25.12 | 306.05 | 25.21 | 305.64 | 25.17 | -0.41 | -80.39 | 0 | 0 |
| 2024/11/18 | 60.6 | +0.5 | +0.83 | 124 | 746.33 | 31 | 25 | 185.8 | 24.9 | 185.76 | 24.89 | -0.04 | -12.9 | 0 | 0 |
| 2024/11/15 | 60.1 | -0.7 | -1.15 | 168 | 1,012.91 | 22 | 13.1 | 132.83 | 13.11 | 132.88 | 13.12 | +0.05 | +22.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
