TWD

+0.50 (0.61%)

2024.11.21收盤

天品－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

天品最新法人買賣狀況

整理天品最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進41張、佔全市場比重的18.81%；其中外資買進41張、佔全市場比重的18.81%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出26張、佔全市場比重的11.93%；其中外資賣出26張、佔全市場比重的11.93%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對天品持股淨買入(+)/淨賣出(-)張數為+15張，均價為NT$82.12元。

開盤價

83.7

收盤價

82.7

當日範圍

81.4 - 83.8

成交張數

218

開盤價(昨)

82.1

收盤價(昨)

82.2

昨日範圍

82 - 83.7

成交張數(昨)

139

成交金額

1790.13萬

成交金額(昨)

1148.31萬

52週範圍

19.35 - 82.7

發行股數

6176萬

市值

51億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

83.7

收盤價

82.7

成交張數

218

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	41	26	+15	賣→連4買
	金額(元)	336.7萬	213.5萬	+123萬
	均價(元)	82.12	82.12	82.12
	佔成交比重(%)	18.8%	11.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	82.12	82.12	82.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	82.12	82.12	82.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	41	26	+15	賣→連4買
	金額(元)	336.7萬	213.5萬	+123萬
	均價(元)	82.12	82.12	82.12
	佔成交比重(%)	18.8%	11.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

83.7

收盤價

82.7

成交張數

218

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	82.7	+0.5	+0.61	218	41	26	+15	3,115	+5.04	0	0	+0	0	0	+0	41	26	+15
11/20	82.2	+0.2	+0.24	139	23	6	+17	3,101	+5.02	0	0	+0	0	0	+0	23	6	+17
11/19	82	-0.2	-0.24	210	29	21	+8	3,081	+4.99	0	0	+0	0	0	+0	29	21	+8
11/18	82.2	+1	+1.23	181	37	7	+30	3,075	+4.98	0	0	+0	0	0	+0	37	7	+30
11/15	81.2	+0.2	+0.25	388	66	104	-38	3,045	+4.93	0	0	+0	0	0	+0	66	104	-38
11/14	81	+7	+9.46	365	75	54	+21	3,082	+4.99	0	0	+0	0	0	+0	75	54	+21
11/13	74	+0.3	+0.41	129	23	12	+11	3,060	+4.96	0	0	+0	0	0	+0	23	12	+11
11/12	73.7	+0.7	+0.96	72	26	5	+21	3,049	+4.94	0	0	+0	0	0	+0	26	5	+21
11/11	73	+1	+1.39	174	19	43	-24	3,028	+4.9	0	0	+0	0	0	+0	19	43	-24
11/08	72	+2.4	+3.45	214	54	25	+29	3,022	+4.89	0	0	+0	0	15	-15	54	40	+14
11/07	69.6	+1.4	+2.05	36	5	3	+2	2,993	+4.85	0	0	+0	0	0	+0	5	3	+2
11/06	68.2	+1.2	+1.79	25	9	2	+7	2,991	+4.84	0	0	+0	0	0	+0	9	2	+7
11/05	67	-0.3	-0.45	78	8	24	-16	2,984	+4.83	0	0	+0	0	0	+0	8	24	-16
11/04	67.3	-1.3	-1.9	162	21	70	-49	3,000	+4.86	0	0	+0	0	0	+0	21	70	-49
11/01	68.6	+0.3	+0.44	168	28	29	-1	3,049	+4.94	0	0	+0	0	0	+0	28	29	-1
10/30	68.3	+6.2	+9.98	201	79	7	+72	3,049	+4.94	0	0	+0	0	0	+0	79	7	+72
10/29	62.1	-5.4	-8	182	43	13	+30	2,977	+4.82	0	0	+0	0	0	+0	43	13	+30
10/28	67.5	-1.2	-1.75	88	7	8	-1	2,947	+4.77	0	0	+0	0	0	+0	7	8	-1
10/25	68.7	-2.8	-3.92	441	35	105	-70	2,948	+4.77	0	0	+0	0	0	+0	35	105	-70
10/24	71.5	+6.5	+10	358	87	22	+65	3,018	+4.89	0	0	+0	15	0	+15	102	22	+80
10/23	65	+3.8	+6.21	184	20	10	+10	2,953	+4.78	0	0	+0	0	0	+0	20	10	+10
10/22	61.2	+0.4	+0.66	346	32	116	-84	2,943	+4.77	0	0	+0	0	0	+0	32	116	-84
10/21	60.8	+5.5	+9.95	207	69	11	+58	3,017	+4.89	0	0	+0	0	0	+0	69	11	+58
10/18	55.3	+5	+9.94	132	8	3	+5	2,959	+4.79	0	0	+0	0	0	+0	8	3	+5
10/17	50.3	+0	+0	24	1	3	-2	2,954	+4.78	0	0	+0	0	0	+0	1	3	-2
10/16	50.3	-0.5	-0.98	42	9	4	+5	2,955	+4.79	0	0	+0	0	0	+0	9	4	+5
10/15	50.8	+0.95	+1.91	20	8	3	+5	2,950	+4.78	0	0	+0	0	0	+0	8	3	+5
10/14	49.85	-0.1	-0.2	32	2	4	-2	2,945	+4.77	0	0	+0	0	0	+0	2	4	-2
10/11	49.95	-0.25	-0.5	47	1	4	-3	2,945	+4.77	0	0	+0	0	0	+0	1	4	-3
10/09	50.2	-1.8	-3.46	34	1	1	+0	2,948	+4.77	0	0	+0	0	0	+0	1	1	+0
10/08	52	-0.8	-1.52	7	1	0	+1	2,948	+4.77	0	0	+0	0	0	+0	1	0	+1
10/07	52.8	-1.8	-3.3	36	1	0	+1	2,947	+4.77	0	0	+0	0	0	+0	1	0	+1
10/01	54.2	-0.4	-0.73	11	0	1	-1	2,946	+4.77	0	0	+0	0	0	+0	0	1	-1
09/27	54.8	+0.4	+0.74	10	0	1	-1	2,947	+4.77	0	0	+0	0	0	+0	0	1	-1
09/26	54.4	+0.2	+0.37	15	1	0	+1	2,948	+4.77	0	0	+0	0	0	+0	1	0	+1
09/25	54.2	-2	-3.56	78	0	5	-5	2,947	+4.77	0	0	+0	0	0	+0	0	5	-5
09/24	56.2	-0.8	-1.4	9	0	0	+0	2,952	+4.78	0	0	+0	0	0	+0	0	0	+0
09/23	57	-1.5	-2.56	29	0	7	-7	2,952	+4.78	0	0	+0	0	0	+0	0	7	-7
09/20	58.5	+2.8	+5.03	33	2	2	+0	2,959	+4.79	0	0	+0	0	0	+0	2	2	+0
09/19	55.7	-0.4	-0.71	35	2	0	+2	2,959	+4.79	0	0	+0	0	0	+0	2	0	+2
09/18	56.1	-1.4	-2.43	35	7	0	+7	2,957	+4.79	0	0	+0	0	0	+0	7	0	+7
09/16	57.5	-1.4	-2.38	11	0	1	-1	2,950	+4.78	0	0	+0	0	0	+0	0	1	-1
09/12	57.5	+0.5	+0.88	12	1	0	+1	2,951	+4.78	0	0	+0	0	0	+0	1	0	+1
09/11	57	-1.3	-2.23	14	0	3	-3	2,950	+4.78	0	0	+0	0	0	+0	0	3	-3
09/10	58.3	-0.3	-0.51	26	0	5	-5	2,953	+4.78	0	0	+0	0	0	+0	0	5	-5
09/06	60.7	-0.3	-0.49	76	7	1	+6	2,958	+4.79	0	0	+0	0	0	+0	7	1	+6
09/05	61	+1.6	+2.69	28	0	2	-2	2,952	+4.78	0	0	+0	0	0	+0	0	2	-2
09/04	59.4	-0.7	-1.16	26	0	8	-8	2,954	+4.78	0	0	+0	0	0	+0	0	8	-8
09/03	60.1	-0.7	-1.15	68	1	10	-9	2,962	+4.8	0	0	+0	0	0	+0	1	10	-9
09/02	60.8	+4.5	+7.99	125	14	14	+0	2,971	+4.81	0	0	+0	0	0	+0	14	14	+0
08/29	56.5	-1.5	-2.59	136	4	8	-4	2,971	+4.81	0	0	+0	0	0	+0	4	8	-4
08/28	58	-1.5	-2.52	103	4	5	-1	2,975	+4.82	0	0	+0	0	0	+0	4	5	-1
08/27	59.5	+0	+0	43	1	2	-1	2,976	+4.82	0	0	+0	0	0	+0	1	2	-1
08/26	59.5	-0.5	-0.83	43	1	1	+0	2,977	+4.82	0	0	+0	0	0	+0	1	1	+0
08/23	60	-2.6	-4.15	88	0	4	-4	2,977	+4.82	0	0	+0	0	0	+0	0	4	-4
08/22	62.6	+5	+8.68	195	3	1	+2	2,981	+4.83	0	0	+0	0	0	+0	3	1	+2
08/21	57.6	-2.3	-3.84	96	4	0	+4	2,979	+4.82	0	0	+0	0	0	+0	4	0	+4
08/07	52.4	+4.7	+9.85	207	0	2	-2	2,975	+4.82	0	0	+0	0	0	+0	0	2	-2
08/05	43.4	-4.8	-9.96	267	0	5	-5	2,977	+4.82	0	0	+0	0	0	+0	0	5	-5
08/02	48.2	+4.35	+9.92	543	10	11	-1	2,982	+4.83	0	0	+0	0	0	+0	10	11	-1
07/31	39.9	+3.6	+9.92	228	9	0	+9	2,983	+4.83	0	0	+0	0	0	+0	9	0	+9
07/30	36.3	+3.3	+10	306	36	1	+35	2,974	+4.82	0	0	+0	0	0	+0	36	1	+35
07/29	33	+1	+3.12	153	11	0	+11	2,939	+4.76	0	0	+0	0	0	+0	11	0	+11
07/26	32	+2.4	+8.11	144	11	9	+2	2,928	+4.74	0	0	+0	0	0	+0	11	9	+2
07/22	29.9	+1	+3.46	13	0	1	-1	2,926	+4.74	0	0	+0	0	0	+0	0	1	-1
07/19	28.9	-1.4	-4.62	16	0	5	-5	2,927	+4.74	0	0	+0	0	0	+0	0	5	-5
07/18	30.3	+2	+7.07	98	13	1	+12	2,932	+4.75	0	0	+0	0	0	+0	13	1	+12
07/17	28.3	+0.5	+1.8	41	2	0	+2	2,920	+4.73	0	0	+0	0	0	+0	2	0	+2
07/16	27.8	+0.45	+1.65	13	0	10	-10	2,918	+4.73	0	0	+0	0	0	+0	0	10	-10
07/12	27.8	+0	+0	11	0	1	-1	2,928	+4.74	0	0	+0	0	0	+0	0	1	-1
07/11	27.8	+0	+0	11	0	2	-2	2,929	+4.74	0	0	+0	0	0	+0	0	2	-2
07/10	27.8	+0.3	+1.09	15	0	3	-3	2,931	+4.75	0	0	+0	0	0	+0	0	3	-3
07/09	27.5	-0.5	-1.79	7	0	2	-2	2,934	+4.75	0	0	+0	0	0	+0	0	2	-2
07/08	28	+1.65	+6.26	31	0	2	-2	2,936	+4.75	0	0	+0	0	0	+0	0	2	-2
07/05	26.35	+0.3	+1.15	19	0	1	-1	2,938	+4.76	0	0	+0	0	0	+0	0	1	-1
07/04	26.05	-0.75	-2.8	25	5	0	+5	2,939	+4.76	0	0	+0	0	0	+0	5	0	+5
07/03	26.8	-0.15	-0.56	21	6	0	+6	2,934	+4.75	0	0	+0	0	0	+0	6	0	+6
07/01	26.4	-0.4	-1.49	28	5	0	+5	2,928	+4.74	0	0	+0	0	0	+0	5	0	+5
06/28	26.8	-0.3	-1.11	26	6	0	+6	2,923	+4.73	0	0	+0	0	0	+0	6	0	+6
06/25	28.25	+0.7	+2.54	8	1	0	+1	2,917	+4.72	0	0	+0	0	0	+0	1	0	+1
06/24	27.55	-1.3	-4.51	49	0	2	-2	2,916	+4.72	0	0	+0	0	0	+0	0	2	-2
06/20	27.3	-0.85	-3.02	10	0	1	-1	2,918	+4.73	0	0	+0	0	0	+0	0	1	-1
06/19	28.15	+0	+0	17	4	0	+4	2,919	+4.73	0	0	+0	0	0	+0	4	0	+4
06/18	28.15	-0.5	-1.75	32	0	0	+0	2,915	+4.72	0	0	+0	0	0	+0	0	0	+0
06/12	29.4	-0.6	-2	13	0	5	-5	2,915	+4.72	0	0	+0	0	0	+0	0	5	-5
06/07	29.1	+0.05	+0.17	80	2	0	+2	2,920	+4.73	0	0	+0	0	0	+0	2	0	+2
05/30	30	+0.35	+1.18	27	0	1	-1	2,918	+4.73	0	0	+0	0	0	+0	0	1	-1
05/24	30.05	+0.15	+0.5	14	3	0	+3	2,919	+4.73	0	0	+0	0	0	+0	3	0	+3
05/21	30.05	-0.7	-2.28	52	1	0	+1	2,916	+4.72	0	0	+0	0	0	+0	1	0	+1
05/20	30.75	+0.55	+1.82	71	0	1	-1	2,915	+4.72	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務