6199
124.5
TWD-13.50 (-9.78%)
2025.04.07收盤
天品-法人買賣
天品最新法人買賣狀況
整理天品最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的0.93%;其中外資買進2張、佔全市場比重的0.93%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的8.84%;其中外資賣出10張、佔全市場比重的4.65%;自營商賣出9張、佔全市場比重的4.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天品持股淨買入(+)/淨賣出(-)張數為-17張,均價為NT$124元。
開盤價
124.5
收盤價
124.5
當日範圍
124.5 - 124.5
成交張數
215
開盤價(昨)
132.5
收盤價(昨)
138
昨日範圍
132.5 - 140.5
成交張數(昨)
1,755
成交金額
2676.75萬
成交金額(昨)
2.40億
52週範圍
21.6 - 139.5
發行股數
6176萬
市值
77億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
124.5
收盤價
124.5
成交張數
215
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 10 | -8 | 連2買→賣 |
金額(元) | 24.9萬 | 124.5萬 | -100萬 | ||
均價(元) | 124.50 | 124.50 | 124.50 | ||
佔成交比重(%) | 0.9% | 4.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 124.50 | 124.50 | 124.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 9 | -9 | 連3買→連2賣 |
金額(元) | 0 | 112.0萬 | -112萬 | ||
均價(元) | 124.50 | 124.50 | 124.50 | ||
佔成交比重(%) | 0.0% | 4.2% | 不適用 | ||
三大法人 | 張數 | 2 | 19 | -17 | 連2買→賣 |
金額(元) | 24.9萬 | 236.5萬 | -212萬 | ||
均價(元) | 124.50 | 124.50 | 124.50 | ||
佔成交比重(%) | 0.9% | 8.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
124.5
收盤價
124.5
成交張數
215
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 124.5 | -13.5 | -9.78 | 215 | 2 | 10 | -8 | -- | -- | 0 | 0 | +0 | 0 | 9 | -9 | 2 | 19 | -17 |
2025/04/02 | 138 | +5.5 | +4.15 | 1,755 | 563 | 339 | +224 | 3,626 | +5.87 | 0 | 0 | +0 | 18 | 45 | -27 | 581 | 384 | +197 |
2025/04/01 | 132.5 | +4.5 | +3.52 | 2,098 | 640 | 510 | +130 | 3,401 | +5.51 | 0 | 0 | +0 | 50 | 22 | +28 | 690 | 532 | +158 |
2025/03/31 | 128 | +0 | +0 | 1,670 | 402 | 541 | -139 | 3,271 | +5.3 | 0 | 0 | +0 | 28 | 15 | +13 | 430 | 556 | -126 |
2025/03/28 | 128 | +8 | +6.67 | 1,832 | 417 | 345 | +72 | 3,410 | +5.52 | 0 | 0 | +0 | 34 | 9 | +25 | 451 | 354 | +97 |
2025/03/27 | 120 | +1.5 | +1.27 | 2,153 | 323 | 587 | -264 | 3,338 | +5.4 | 0 | 0 | +0 | 42 | 51 | -9 | 365 | 638 | -273 |
2025/03/26 | 118.5 | +10.5 | +9.72 | 996 | 171 | 164 | +7 | 3,602 | +5.83 | 0 | 0 | +0 | 43 | 4 | +39 | 214 | 168 | +46 |
2025/03/25 | 108 | +3 | +2.86 | 3,547 | 351 | 188 | +163 | 3,595 | +5.82 | 0 | 0 | +0 | 10 | 1 | +9 | 361 | 189 | +172 |
2025/03/24 | 105 | +2.5 | +2.44 | 239 | 124 | 14 | +110 | 3,432 | +5.56 | 0 | 0 | +0 | 4 | 6 | -2 | 128 | 20 | +108 |
2025/03/21 | 102.5 | +0 | +0 | 22 | 6 | 1 | +5 | 3,322 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/03/20 | 102.5 | +2 | +1.99 | 76 | 26 | 7 | +19 | 3,317 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 7 | +19 |
2025/03/19 | 100.5 | +2.9 | +2.97 | 147 | 36 | 14 | +22 | 3,298 | +5.34 | 0 | 0 | +0 | 8 | 1 | +7 | 44 | 15 | +29 |
2025/03/18 | 97.6 | -4.4 | -4.31 | 178 | 15 | 72 | -57 | 3,276 | +5.3 | 0 | 0 | +0 | 1 | 5 | -4 | 16 | 77 | -61 |
2025/03/17 | 102 | -0.5 | -0.49 | 47 | 2 | 10 | -8 | 3,333 | +5.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
2025/03/14 | 102.5 | -1 | -0.97 | 153 | 45 | 41 | +4 | 3,341 | +5.41 | 0 | 0 | +0 | 1 | 4 | -3 | 46 | 45 | +1 |
2025/03/13 | 103.5 | -4.5 | -4.17 | 231 | 28 | 95 | -67 | 3,337 | +5.4 | 0 | 0 | +0 | 0 | 15 | -15 | 28 | 110 | -82 |
2025/03/12 | 108 | +0 | +0 | 223 | 109 | 6 | +103 | 3,404 | +5.51 | 0 | 0 | +0 | 20 | 1 | +19 | 129 | 7 | +122 |
2025/03/11 | 108 | +2 | +1.89 | 83 | 29 | 6 | +23 | 3,301 | +5.34 | 0 | 0 | +0 | 5 | 1 | +4 | 34 | 7 | +27 |
2025/03/10 | 106 | +0.5 | +0.47 | 417 | 83 | 120 | -37 | 3,278 | +5.31 | 0 | 0 | +0 | 19 | 1 | +18 | 102 | 121 | -19 |
2025/03/07 | 105.5 | +1 | +0.96 | 80 | 13 | 18 | -5 | 3,315 | +5.37 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 19 | -5 |
2025/03/06 | 104.5 | +0 | +0 | 131 | 62 | 3 | +59 | 3,320 | +5.38 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 3 | +60 |
2025/03/05 | 104.5 | +0.5 | +0.48 | 35 | 9 | 0 | +9 | 3,264 | +5.28 | 0 | 0 | +0 | 1 | 2 | -1 | 10 | 2 | +8 |
2025/03/04 | 104 | -1.5 | -1.42 | 33 | 0 | 5 | -5 | 3,252 | +5.27 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 6 | -6 |
2025/03/03 | 105.5 | -0.5 | -0.47 | 99 | 15 | 16 | -1 | 3,257 | +5.27 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 16 | +0 |
2025/02/27 | 106 | +2 | +1.92 | 47 | 15 | 5 | +10 | 3,258 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
2025/02/26 | 104 | -2 | -1.89 | 43 | 1 | 15 | -14 | 3,248 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
2025/02/25 | 106 | +1 | +0.95 | 57 | 14 | 17 | -3 | 3,262 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
2025/02/24 | 105 | -1 | -0.94 | 26 | 7 | 0 | +7 | 3,265 | +5.29 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 1 | +6 |
2025/02/21 | 106 | +0 | +0 | 44 | 9 | 11 | -2 | 3,258 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
2025/02/20 | 106 | +0 | +0 | 72 | 6 | 28 | -22 | 3,260 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 28 | -22 |
2025/02/19 | 106 | +0.5 | +0.47 | 139 | 22 | 47 | -25 | 3,282 | +5.31 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 47 | -24 |
2025/02/18 | 105.5 | +0 | +0 | 749 | 271 | 171 | +100 | 3,307 | +5.35 | 0 | 0 | +0 | 2 | 14 | -12 | 273 | 185 | +88 |
2025/02/17 | 105.5 | -11.5 | -9.83 | 382 | 62 | 69 | -7 | 3,207 | +5.19 | 0 | 0 | +0 | 0 | 12 | -12 | 62 | 81 | -19 |
2025/02/14 | 117 | -7 | -5.65 | 339 | 55 | 56 | -1 | 3,214 | +5.2 | 0 | 0 | +0 | 0 | 3 | -3 | 55 | 59 | -4 |
2025/02/13 | 124 | -3.5 | -2.75 | 144 | 5 | 15 | -10 | 3,215 | +5.21 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
2025/02/12 | 127.5 | -3 | -2.3 | 738 | 47 | 85 | -38 | 3,225 | +5.22 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 87 | -40 |
2025/02/11 | 130.5 | +2 | +1.56 | 790 | 121 | 147 | -26 | 3,263 | +5.28 | 0 | 0 | +0 | 8 | 0 | +8 | 129 | 147 | -18 |
2025/02/10 | 128.5 | -6 | -4.46 | 158 | 6 | 61 | -55 | 3,289 | +5.32 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 63 | -57 |
2025/02/07 | 134.5 | +3 | +2.28 | 361 | 140 | 88 | +52 | 3,344 | +5.41 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 88 | +52 |
2025/02/06 | 131.5 | +2 | +1.54 | 255 | 72 | 15 | +57 | 3,292 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 15 | +57 |
2025/02/05 | 129.5 | -2.5 | -1.89 | 204 | 17 | 58 | -41 | 3,235 | +5.24 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 61 | -44 |
2025/02/04 | 132 | -2 | -1.49 | 222 | 39 | 81 | -42 | 3,276 | +5.3 | 0 | 0 | +0 | 0 | 19 | -19 | 39 | 100 | -61 |
2025/02/03 | 134 | +2 | +1.52 | 270 | 98 | 38 | +60 | 3,318 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 38 | +60 |
2025/01/22 | 132 | +2 | +1.54 | 310 | 39 | 74 | -35 | 3,258 | +5.27 | 0 | 0 | +0 | 0 | 9 | -9 | 39 | 83 | -44 |
2025/01/21 | 130 | +2.5 | +1.96 | 130 | 22 | 18 | +4 | 3,293 | +5.33 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 18 | +6 |
2025/01/20 | 127.5 | +0.5 | +0.39 | 57 | 1 | 11 | -10 | 3,289 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
2025/01/17 | 127 | -1 | -0.78 | 65 | 9 | 8 | +1 | 3,299 | +5.34 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
2025/01/16 | 128 | +1.5 | +1.19 | 75 | 12 | 17 | -5 | 3,298 | +5.34 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 17 | -5 |
2025/01/15 | 126.5 | -2 | -1.56 | 86 | 7 | 27 | -20 | 3,303 | +5.35 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 29 | -22 |
2025/01/14 | 128.5 | +2 | +1.58 | 127 | 22 | 40 | -18 | 3,323 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 40 | -18 |
2025/01/13 | 126.5 | +1 | +0.8 | 255 | 76 | 53 | +23 | 3,341 | +5.41 | 0 | 0 | +0 | 9 | 12 | -3 | 85 | 65 | +20 |
2025/01/10 | 125.5 | -9 | -6.69 | 478 | 50 | 126 | -76 | 3,318 | +5.37 | 0 | 0 | +0 | 3 | 2 | +1 | 53 | 128 | -75 |
2025/01/09 | 134.5 | -2.5 | -1.82 | 206 | 44 | 56 | -12 | 3,394 | +5.49 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 56 | -12 |
2025/01/08 | 137 | -2.5 | -1.79 | 659 | 112 | 221 | -109 | 3,406 | +5.51 | 0 | 0 | +0 | 2 | 11 | -9 | 114 | 232 | -118 |
2025/01/07 | 139.5 | +9.5 | +7.31 | 884 | 293 | 119 | +174 | 3,515 | +5.69 | 0 | 0 | +0 | 7 | 9 | -2 | 300 | 128 | +172 |
2025/01/06 | 130 | +0 | +0 | 371 | 100 | 101 | -1 | 3,341 | +5.41 | 0 | 0 | +0 | 4 | 0 | +4 | 104 | 101 | +3 |
2025/01/03 | 130 | -1.5 | -1.14 | 169 | 26 | 47 | -21 | 3,342 | +5.41 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 47 | -21 |
2025/01/02 | 131.5 | +1.5 | +1.15 | 402 | 66 | 84 | -18 | 3,367 | +5.45 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 84 | -17 |
2024/12/31 | 130 | -7 | -5.11 | 543 | 69 | 168 | -99 | 3,385 | +5.48 | 0 | 0 | +0 | 14 | 2 | +12 | 83 | 170 | -87 |
2024/12/30 | 137 | +9.5 | +7.45 | 783 | 233 | 223 | +10 | 3,229 | +5.23 | 0 | 0 | +0 | 21 | 2 | +19 | 254 | 225 | +29 |
2024/12/27 | 127.5 | +7 | +5.81 | 737 | 255 | 161 | +94 | 3,277 | +5.31 | 0 | 0 | +0 | 12 | 0 | +12 | 267 | 161 | +106 |
2024/12/26 | 120.5 | +1 | +0.84 | 164 | 40 | 27 | +13 | 3,158 | +5.11 | 0 | 0 | +0 | 3 | 0 | +3 | 43 | 27 | +16 |
2024/12/25 | 119.5 | +1 | +0.84 | 253 | 62 | 82 | -20 | 3,141 | +5.09 | 0 | 0 | +0 | 3 | 0 | +3 | 65 | 82 | -17 |
2024/12/24 | 118.5 | +0.5 | +0.42 | 70 | 21 | 15 | +6 | 3,161 | +5.12 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 15 | +7 |
2024/12/23 | 118 | -1 | -0.84 | 81 | 5 | 25 | -20 | 3,154 | +5.11 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 25 | -19 |
2024/12/20 | 119 | -0.5 | -0.42 | 139 | 23 | 52 | -29 | 3,174 | +5.14 | 0 | 0 | +0 | 1 | 2 | -1 | 24 | 54 | -30 |
2024/12/19 | 119.5 | -2 | -1.65 | 139 | 37 | 48 | -11 | 3,203 | +5.19 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 48 | -11 |
2024/12/18 | 121.5 | -1 | -0.82 | 136 | 40 | 20 | +20 | 3,214 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 20 | +20 |
2024/12/17 | 122.5 | +1.5 | +1.24 | 189 | 27 | 69 | -42 | 3,194 | +5.17 | 0 | 0 | +0 | 3 | 0 | +3 | 30 | 69 | -39 |
2024/12/16 | 121 | +9 | +8.04 | 478 | 147 | 108 | +39 | 3,236 | +5.24 | 0 | 0 | +0 | 8 | 0 | +8 | 155 | 108 | +47 |
2024/12/13 | 112 | -9 | -7.44 | 550 | 90 | 101 | -11 | 3,197 | +5.18 | 0 | 0 | +0 | 5 | 0 | +5 | 95 | 101 | -6 |
2024/12/12 | 121 | -3.5 | -2.81 | 622 | 135 | 226 | -91 | 3,208 | +5.2 | 0 | 0 | +0 | 4 | 0 | +4 | 139 | 226 | -87 |
2024/12/11 | 124.5 | +3.5 | +2.89 | 423 | 100 | 160 | -60 | 3,299 | +5.34 | 0 | 0 | +0 | 36 | 0 | +36 | 136 | 160 | -24 |
2024/12/10 | 121 | +6 | +5.22 | 368 | 126 | 53 | +73 | 3,336 | +5.4 | 0 | 0 | +0 | 25 | 0 | +25 | 151 | 53 | +98 |
2024/12/09 | 115 | +0 | +0 | 360 | 73 | 132 | -59 | 3,270 | +5.3 | 0 | 0 | +0 | 31 | 0 | +31 | 104 | 132 | -28 |
2024/12/06 | 115 | +10 | +9.52 | 305 | 121 | 55 | +66 | 3,328 | +5.39 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 55 | +66 |
2024/12/05 | 105 | -2.5 | -2.33 | 325 | 45 | 109 | -64 | 3,261 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 109 | -64 |
2024/12/04 | 107.5 | +7.5 | +7.5 | 379 | 140 | 58 | +82 | 3,325 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 58 | +82 |
2024/12/03 | 100 | +3.5 | +3.63 | 301 | 93 | 56 | +37 | 3,240 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 56 | +37 |
2024/12/02 | 96.5 | +3.9 | +4.21 | 134 | 21 | 14 | +7 | 3,198 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 14 | +7 |
2024/11/29 | 92.6 | +4.4 | +4.99 | 104 | 18 | 10 | +8 | 3,191 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
2024/11/28 | 88.2 | +1.7 | +1.97 | 326 | 78 | 56 | +22 | 3,183 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 56 | +22 |
2024/11/27 | 86.5 | -5 | -5.46 | 1,051 | 68 | 83 | -15 | 3,161 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 83 | -15 |
2024/11/26 | 91.5 | +1.2 | +1.33 | 212 | 31 | 44 | -13 | 3,175 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 44 | -13 |
2024/11/25 | 90.3 | +3 | +3.44 | 194 | 56 | 23 | +33 | 3,188 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 23 | +33 |
2024/11/22 | 87.3 | +4.6 | +5.56 | 479 | 88 | 48 | +40 | 3,155 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 48 | +40 |
2024/11/21 | 82.7 | +0.5 | +0.61 | 218 | 41 | 26 | +15 | 3,115 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 26 | +15 |
2024/11/20 | 82.2 | +0.2 | +0.24 | 139 | 23 | 6 | +17 | 3,101 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
2024/11/19 | 82 | -0.2 | -0.24 | 210 | 29 | 21 | +8 | 3,081 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 21 | +8 |
2024/11/18 | 82.2 | +1 | +1.23 | 181 | 37 | 7 | +30 | 3,075 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 7 | +30 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。