首頁>台灣股市>天品>交易資訊 - 法人買賣
6199
124.5
TWD
-13.50 (-9.78%)
2025.04.07收盤

天品-法人買賣

天品最新法人買賣狀況
整理天品最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的0.93%;其中外資買進2張、佔全市場比重的0.93%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的8.84%;其中外資賣出10張、佔全市場比重的4.65%;自營商賣出9張、佔全市場比重的4.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天品持股淨買入(+)/淨賣出(-)張數為-17張,均價為NT$124元。
開盤價
124.5
收盤價
124.5
當日範圍
124.5 - 124.5
成交張數
215
開盤價(昨)
132.5
收盤價(昨)
138
昨日範圍
132.5 - 140.5
成交張數(昨)
1,755
成交金額
2676.75萬
成交金額(昨)
2.40億
52週範圍
21.6 - 139.5
發行股數
6176萬
市值
77億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
124.5
收盤價
124.5
成交張數
215
04/07當日買進賣出買賣超連買連賣
外資張數210-8連2買→賣
金額(元)24.9萬124.5萬-100萬
均價(元)124.50124.50124.50
佔成交比重(%)0.9%4.7%不適用
投信張數000連30無
金額(元)000
均價(元)124.50124.50124.50
佔成交比重(%)0.0%0.0%不適用
自營商張數09-9連3買→連2賣
金額(元)0112.0萬-112萬
均價(元)124.50124.50124.50
佔成交比重(%)0.0%4.2%不適用
三大法人張數219-17連2買→賣
金額(元)24.9萬236.5萬-212萬
均價(元)124.50124.50124.50
佔成交比重(%)0.9%8.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
124.5
收盤價
124.5
成交張數
215
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/07124.5-13.5-9.78215210-8----00+009-9219-17
2025/04/02138+5.5+4.151,755563339+2243,626+5.8700+01845-27581384+197
2025/04/01132.5+4.5+3.522,098640510+1303,401+5.5100+05022+28690532+158
2025/03/31128+0+01,670402541-1393,271+5.300+02815+13430556-126
2025/03/28128+8+6.671,832417345+723,410+5.5200+0349+25451354+97
2025/03/27120+1.5+1.272,153323587-2643,338+5.400+04251-9365638-273
2025/03/26118.5+10.5+9.72996171164+73,602+5.8300+0434+39214168+46
2025/03/25108+3+2.863,547351188+1633,595+5.8200+0101+9361189+172
2025/03/24105+2.5+2.4423912414+1103,432+5.5600+046-212820+108
2025/03/21102.5+0+02261+53,322+5.3800+000+061+5
2025/03/20102.5+2+1.9976267+193,317+5.3700+000+0267+19
2025/03/19100.5+2.9+2.971473614+223,298+5.3400+081+74415+29
2025/03/1897.6-4.4-4.311781572-573,276+5.300+015-41677-61
2025/03/17102-0.5-0.4947210-83,333+5.400+000+0210-8
2025/03/14102.5-1-0.971534541+43,341+5.4100+014-34645+1
2025/03/13103.5-4.5-4.172312895-673,337+5.400+0015-1528110-82
2025/03/12108+0+02231096+1033,404+5.5100+0201+191297+122
2025/03/11108+2+1.8983296+233,301+5.3400+051+4347+27
2025/03/10106+0.5+0.4741783120-373,278+5.3100+0191+18102121-19
2025/03/07105.5+1+0.96801318-53,315+5.3700+011+01419-5
2025/03/06104.5+0+0131623+593,320+5.3800+010+1633+60
2025/03/05104.5+0.5+0.483590+93,264+5.2800+012-1102+8
2025/03/04104-1.5-1.423305-53,252+5.2700+001-106-6
2025/03/03105.5-0.5-0.47991516-13,257+5.2700+010+11616+0
2025/02/27106+2+1.9247155+103,258+5.2700+000+0155+10
2025/02/26104-2-1.8943115-143,248+5.2600+000+0115-14
2025/02/25106+1+0.95571417-33,262+5.2800+000+01417-3
2025/02/24105-1-0.942670+73,265+5.2900+001-171+6
2025/02/21106+0+044911-23,258+5.2700+000+0911-2
2025/02/20106+0+072628-223,260+5.2800+000+0628-22
2025/02/19106+0.5+0.471392247-253,282+5.3100+010+12347-24
2025/02/18105.5+0+0749271171+1003,307+5.3500+0214-12273185+88
2025/02/17105.5-11.5-9.833826269-73,207+5.1900+0012-126281-19
2025/02/14117-7-5.653395556-13,214+5.200+003-35559-4
2025/02/13124-3.5-2.75144515-103,215+5.2100+000+0515-10
2025/02/12127.5-3-2.37384785-383,225+5.2200+002-24787-40
2025/02/11130.5+2+1.56790121147-263,263+5.2800+080+8129147-18
2025/02/10128.5-6-4.46158661-553,289+5.3200+002-2663-57
2025/02/07134.5+3+2.2836114088+523,344+5.4100+000+014088+52
2025/02/06131.5+2+1.542557215+573,292+5.3300+000+07215+57
2025/02/05129.5-2.5-1.892041758-413,235+5.2400+003-31761-44
2025/02/04132-2-1.492223981-423,276+5.300+0019-1939100-61
2025/02/03134+2+1.522709838+603,318+5.3700+000+09838+60
2025/01/22132+2+1.543103974-353,258+5.2700+009-93983-44
2025/01/21130+2.5+1.961302218+43,293+5.3300+020+22418+6
2025/01/20127.5+0.5+0.3957111-103,289+5.3200+000+0111-10
2025/01/17127-1-0.786598+13,299+5.3400+000+098+1
2025/01/16128+1.5+1.19751217-53,298+5.3400+000+01217-5
2025/01/15126.5-2-1.5686727-203,303+5.3500+002-2729-22
2025/01/14128.5+2+1.581272240-183,323+5.3800+000+02240-18
2025/01/13126.5+1+0.82557653+233,341+5.4100+0912-38565+20
2025/01/10125.5-9-6.6947850126-763,318+5.3700+032+153128-75
2025/01/09134.5-2.5-1.822064456-123,394+5.4900+000+04456-12
2025/01/08137-2.5-1.79659112221-1093,406+5.5100+0211-9114232-118
2025/01/07139.5+9.5+7.31884293119+1743,515+5.6900+079-2300128+172
2025/01/06130+0+0371100101-13,341+5.4100+040+4104101+3
2025/01/03130-1.5-1.141692647-213,342+5.4100+000+02647-21
2025/01/02131.5+1.5+1.154026684-183,367+5.4500+010+16784-17
2024/12/31130-7-5.1154369168-993,385+5.4800+0142+1283170-87
2024/12/30137+9.5+7.45783233223+103,229+5.2300+0212+19254225+29
2024/12/27127.5+7+5.81737255161+943,277+5.3100+0120+12267161+106
2024/12/26120.5+1+0.841644027+133,158+5.1100+030+34327+16
2024/12/25119.5+1+0.842536282-203,141+5.0900+030+36582-17
2024/12/24118.5+0.5+0.42702115+63,161+5.1200+010+12215+7
2024/12/23118-1-0.8481525-203,154+5.1100+010+1625-19
2024/12/20119-0.5-0.421392352-293,174+5.1400+012-12454-30
2024/12/19119.5-2-1.651393748-113,203+5.1900+000+03748-11
2024/12/18121.5-1-0.821364020+203,214+5.200+000+04020+20
2024/12/17122.5+1.5+1.241892769-423,194+5.1700+030+33069-39
2024/12/16121+9+8.04478147108+393,236+5.2400+080+8155108+47
2024/12/13112-9-7.4455090101-113,197+5.1800+050+595101-6
2024/12/12121-3.5-2.81622135226-913,208+5.200+040+4139226-87
2024/12/11124.5+3.5+2.89423100160-603,299+5.3400+0360+36136160-24
2024/12/10121+6+5.2236812653+733,336+5.400+0250+2515153+98
2024/12/09115+0+036073132-593,270+5.300+0310+31104132-28
2024/12/06115+10+9.5230512155+663,328+5.3900+000+012155+66
2024/12/05105-2.5-2.3332545109-643,261+5.2800+000+045109-64
2024/12/04107.5+7.5+7.537914058+823,325+5.3800+000+014058+82
2024/12/03100+3.5+3.633019356+373,240+5.2500+000+09356+37
2024/12/0296.5+3.9+4.211342114+73,198+5.1800+000+02114+7
2024/11/2992.6+4.4+4.991041810+83,191+5.1700+000+01810+8
2024/11/2888.2+1.7+1.973267856+223,183+5.1500+000+07856+22
2024/11/2786.5-5-5.461,0516883-153,161+5.1200+000+06883-15
2024/11/2691.5+1.2+1.332123144-133,175+5.1400+000+03144-13
2024/11/2590.3+3+3.441945623+333,188+5.1600+000+05623+33
2024/11/2287.3+4.6+5.564798848+403,155+5.1100+000+08848+40
2024/11/2182.7+0.5+0.612184126+153,115+5.0400+000+04126+15
2024/11/2082.2+0.2+0.24139236+173,101+5.0200+000+0236+17
2024/11/1982-0.2-0.242102921+83,081+4.9900+000+02921+8
2024/11/1882.2+1+1.23181377+303,075+4.9800+000+0377+30
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉