首頁>台灣股市>天品>交易資訊 - 法人買賣
6199
100.5
TWD
+2.90 (2.97%)
2025.08.01收盤

天品-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
天品最新法人買賣狀況
整理天品最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進102張、佔全市場比重的46.79%;其中外資買進101張、佔全市場比重的46.33%;自營商買進1張、佔全市場比重的0.46%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出22張、佔全市場比重的10.09%;其中外資賣出22張、佔全市場比重的10.09%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天品持股淨買入(+)/淨賣出(-)張數為+80張,均價為NT$101元。
開盤價
98
收盤價
100.5
當日範圍
97 - 102.5
成交張數
218
開盤價(昨)
101
收盤價(昨)
97.6
昨日範圍
97.1 - 101
成交張數(昨)
280
成交金額
2195.96萬
成交金額(昨)
2760.22萬
52週範圍
43.4 - 139.5
發行股數
6176萬
市值
62億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
98
收盤價
100.5
成交張數
218
08/01當日買進賣出買賣超連買連賣
外資張數10122+79賣→買
金額(元)1017.4萬221.6萬+796萬
均價(元)100.73100.73100.73
佔成交比重(%)46.3%10.1%不適用
投信張數000連30無
金額(元)000
均價(元)100.73100.73100.73
佔成交比重(%)0.0%0.0%不適用
自營商張數10+1連4賣→買
金額(元)10.1萬0+10萬
均價(元)100.73100.73100.73
佔成交比重(%)0.5%0.0%不適用
三大法人張數10222+80賣→買
金額(元)1027.5萬221.6萬+806萬
均價(元)100.73100.73100.73
佔成交比重(%)46.8%10.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
98
收盤價
100.5
成交張數
218
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/01100.5+2.9+2.9721810122+79----00+010+110222+80
2025/07/3197.6-2.9-2.8928025163-1383,007+4.8700+014-326167-141
2025/07/30100.5-1-0.99128406+343,145+5.0900+012-1418+33
2025/07/29101.5-1-0.9856711-43,111+5.0400+002-2713-6
2025/07/28102.5+1+0.991164016+243,106+5.0300+024-24220+22
2025/07/25101.5+0.5+0.554179+83,081+4.9900+030+3209+11
2025/07/24101-0.5-0.4998622-163,073+4.9800+011+0723-16
2025/07/23101.5-0.5-0.492043734+33,087+500+003-33737+0
2025/07/22102-5.5-5.12128737-303,080+4.9900+015-4842-34
2025/07/21107.5-1-0.9299428-243,108+5.0300+040+4828-20
2025/07/18108.5+1.5+1.41413121+103,131+5.0700+031+23422+12
2025/07/17107-2-1.831702657-313,121+5.0500+0115-142772-45
2025/07/16109+5+4.8127310620+863,152+5.100+0195+1412525+100
2025/07/15104+4+41333620+163,066+4.9600+051+44121+20
2025/07/14100-3-2.9149226-243,050+4.9400+014-3330-27
2025/07/11103+3.1+3.11515935+243,071+4.9700+0191+187836+42
2025/07/1099.9-0.1-0.132610-43,047+4.9300+000+0610-4
2025/07/09100+1.5+1.52592314+93,042+4.9300+013-22417+7
2025/07/0898.5-0.5-0.5158828-203,027+4.900+001-1829-21
2025/07/0799-1.5-1.49721728-113,047+4.9300+0111-101839-21
2025/07/04100.5-2.5-2.43832012+83,058+4.9500+002-22014+6
2025/07/03103-2-1.91581045-353,050+4.9400+004-41049-39
2025/07/02105-2.5-2.33151747-403,085+4.9900+000+0747-40
2025/07/01107.5+4+3.86208839+743,125+5.0600+0194+1510213+89
2025/06/30103.5+1+0.981354611+353,051+4.9400+0114+75715+42
2025/06/27102.5+2+1.991535516+393,016+4.8800+040+45916+43
2025/06/26100.5-1.5-1.4757156+92,977+4.8200+000+0156+9
2025/06/25102+3.2+3.24902417+72,970+4.8100+040+42817+11
2025/06/2498.8+1.5+1.541113616+202,963+4.800+065+14221+21
2025/06/2397.3-1.6-1.6243518-132,943+4.7600+001-1519-14
2025/06/2098.9-0.4-0.41793654-182,950+4.7800+0012-123666-30
2025/06/1999.3-0.7-0.766731-242,950+4.7800+003-3734-27
2025/06/18100+1.1+1.111265275-232,957+4.7900+030+35575-20
2025/06/1798.9-1.6-1.5959914-52,947+4.7700+004-4918-9
2025/06/16100.5+0+088823-152,951+4.7800+033+01126-15
2025/06/13100.5-3-2.92005625+312,965+4.800+006-65631+25
2025/06/12103.5+7+7.256229492+22,934+4.7500+0385+3313297+35
2025/06/1196.5+1.4+1.471192831-32,932+4.7500+037-43138-7
2025/06/1095.1-0.2-0.211232630-42,934+4.7500+049-53039-9
2025/06/0995.3-7.2-7.023866769-22,938+4.7600+0314-117083-13
2025/06/06102.5+5.5+5.673217180-92,940+4.7600+0109+18189-8
2025/06/0597-4-3.963915758-12,949+4.7700+0812-46570-5
2025/06/04101-2-1.941933335-22,950+4.7800+025-33540-5
2025/06/03103-3-2.831701722-52,952+4.7800+033+02025-5
2025/06/02106-3.5-3.21632115+62,957+4.7900+0019-192134-13
2025/05/29109.5-4.5-3.953155047+32,971+4.8100+0148+66455+9
2025/05/28114-3.5-2.984567386-132,968+4.8100+01214-285100-15
2025/05/27117.5-7-5.621,052182262-802,981+4.8300+0453-49186315-129
2025/05/26124.5+2.5+2.051,768344453-1093,061+4.9600+01468-54358521-163
2025/05/23122+9+7.961,356325241+843,170+5.1300+04221+21367262+105
2025/05/22113+0.5+0.441,109127189-623,086+500+06312+51190201-11
2025/05/21112.5+4.5+4.17198814+773,148+5.100+0551+541365+131
2025/05/20108+0.5+0.4768711-43,071+4.9700+0319+223820+18
2025/05/19107.5-1-0.9261422-183,075+4.9800+008-8430-26
2025/05/16108.5+1+0.93943810+283,093+5.0100+0201+195811+47
2025/05/15107.5-5-4.441462147-263,065+4.9600+0122+103349-16
2025/05/14112.5+5+4.651403141-103,091+5.0100+0222+205343+10
2025/05/13107.5-4.5-4.02114547-423,101+5.0200+0028-28575-70
2025/05/12112+2.5+2.281225115+363,143+5.0900+003-35118+33
2025/05/09109.5+2.5+2.341234233+93,107+5.0300+032+14535+10
2025/05/08107-1-0.9371421-173,098+5.0200+016-5527-22
2025/05/07108+0+077249+153,115+5.0400+039-62718+9
2025/05/06108+2+1.8983326+263,100+5.0200+0189+95015+35
2025/05/05106-5.5-4.931191745-283,074+4.9800+0525-202270-48
2025/05/02111.5+0+0812212+103,102+5.0200+029-72421+3
2025/04/30111.5-2-1.7699730-233,092+5.0100+034-11034-24
2025/04/29113.5+4+3.652246454+103,115+5.0400+02312+118766+21
2025/04/28109.5+2+1.862837271+13,105+5.0300+02912+1710183+18
2025/04/25107.5+3+2.871263422+123,103+5.0200+0111+104523+22
2025/04/24104.5-1.5-1.421613543-83,091+500+0359+267052+18
2025/04/23106+3.5+3.4154521-163,099+5.0200+021+1722-15
2025/04/22102.5-4.5-4.211423832+63,115+5.0400+0124-233956-17
2025/04/21107-1-0.931331949-303,109+5.0300+005-51954-35
2025/04/18108-3.5-3.142473098-683,139+5.0800+0329+2362107-45
2025/04/17111.5-7-5.9132258143-853,207+5.1900+0028-2858171-113
2025/04/16118.5+5.5+4.8735093121-283,292+5.3300+04916+33142137+5
2025/04/15113+7.5+7.11373147112+353,320+5.3800+03513+22182125+57
2025/04/14105.5-2.5-2.31485150139+113,284+5.3200+01218-6162157+5
2025/04/11108-12-10673133239-1063,272+5.300+02614+12159253-94
2025/04/10120+9+8.11630131209-783,378+5.4700+066+0137215-78
2025/04/09111-12-9.76882298283+153,456+5.600+0918-9307301+6
2025/04/08123-1.5-1.21,635401578-1773,441+5.5700+01539-24416617-201
2025/04/07124.5-13.5-9.78215210-83,618+5.8600+009-9219-17
2025/04/02138+5.5+4.151,755563339+2243,626+5.8700+01845-27581384+197
2025/04/01132.5+4.5+3.522,098640510+1303,401+5.5100+05022+28690532+158
2025/03/31128+0+01,670402541-1393,271+5.300+02815+13430556-126
2025/03/28128+8+6.671,832417345+723,410+5.5200+0349+25451354+97
2025/03/27120+1.5+1.272,153323587-2643,338+5.400+04251-9365638-273
2025/03/26118.5+10.5+9.72996171164+73,602+5.8300+0434+39214168+46
2025/03/25108+3+2.863,547351188+1633,595+5.8200+0101+9361189+172
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來