6199
100.5
TWD+2.90 (2.97%)
2025.08.01收盤
天品－現股當沖
天品最新現股當沖狀況
整理天品最新(2025/08/01) 當沖狀況。整體成交張數為72張，佔整體市場成交張數的33.03%。當日現股當沖之總損益為+5.22萬元、每張平均損益則為+725元。
開盤價
98
收盤價
100.5
當日範圍
97 - 102.5
成交張數
218
開盤價(昨)
101
收盤價(昨)
97.6
昨日範圍
97.1 - 101
成交張數(昨)
280
成交金額
2195.96萬
成交金額(昨)
2760.22萬
52週範圍
43.4 - 139.5
發行股數
6176萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
98
收盤價
100.5
成交張數
218
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 100.5 | +2.9 | +2.97 | 218 | 2,195.96 | 72 | 33.03 | 721.46 | 32.85 | 726.68 | 33.09 | +5.22 | +725 | 0 | 0 |
| 2025/07/31 | 97.6 | -2.9 | -2.89 | 280 | 2,760.22 | 77 | 27.5 | 758.01 | 27.46 | 759.33 | 27.51 | +1.32 | +171.43 | 0 | 0 |
| 2025/07/30 | 100.5 | -1 | -0.99 | 128 | 1,293.55 | 28 | 21.88 | 283.05 | 21.88 | 284.3 | 21.98 | +1.25 | +446.43 | 0 | 0 |
| 2025/07/29 | 101.5 | -1 | -0.98 | 56 | 572.85 | 10 | 17.86 | 102.2 | 17.84 | 102.15 | 17.83 | -0.05 | -50 | 0 | 0 |
| 2025/07/28 | 102.5 | +1 | +0.99 | 116 | 1,184.17 | 45 | 38.79 | 456.1 | 38.52 | 459.07 | 38.77 | +2.97 | +660 | 0 | 0 |
| 2025/07/25 | 101.5 | +0.5 | +0.5 | 54 | 551.75 | 6 | 11.11 | 61.2 | 11.09 | 61.25 | 11.1 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/24 | 101 | -0.5 | -0.49 | 98 | 989.45 | 54 | 55.1 | 545.2 | 55.1 | 544.35 | 55.02 | -0.85 | -157.41 | 0 | 0 |
| 2025/07/23 | 101.5 | -0.5 | -0.49 | 204 | 2,120.55 | 65 | 31.86 | 676.55 | 31.9 | 678.25 | 31.98 | +1.7 | +261.54 | 0 | 0 |
| 2025/07/22 | 102 | -5.5 | -5.12 | 128 | 1,335.5 | 39 | 30.47 | 409.25 | 30.64 | 406.7 | 30.45 | -2.55 | -653.85 | 0 | 0 |
| 2025/07/21 | 107.5 | -1 | -0.92 | 99 | 1,056.45 | 26 | 26.26 | 279.2 | 26.43 | 276.8 | 26.2 | -2.4 | -923.08 | 0 | 0 |
| 2025/07/18 | 108.5 | +1.5 | +1.4 | 141 | 1,515.75 | 56 | 39.72 | 601.2 | 39.66 | 602.65 | 39.76 | +1.45 | +258.93 | 0 | 0 |
| 2025/07/17 | 107 | -2 | -1.83 | 170 | 1,829.85 | 41 | 24.12 | 442.6 | 24.19 | 441.55 | 24.13 | -1.05 | -256.1 | 0 | 0 |
| 2025/07/16 | 109 | +5 | +4.81 | 273 | 2,928.05 | 52 | 19.05 | 553.7 | 18.91 | 558.95 | 19.09 | +5.25 | +1,009.62 | 0 | 0 |
| 2025/07/15 | 104 | +4 | +4 | 133 | 1,372.7 | 39 | 29.32 | 400.25 | 29.16 | 403.4 | 29.39 | +3.15 | +807.69 | 0 | 0 |
| 2025/07/14 | 100 | -3 | -2.91 | 49 | 491.36 | 4 | 8.16 | 40.1 | 8.16 | 40.5 | 8.24 | +0.4 | +1,000 | 0 | 0 |
| 2025/07/11 | 103 | +3.1 | +3.1 | 151 | 1,537.83 | 54 | 35.76 | 549.39 | 35.73 | 550.94 | 35.83 | +1.55 | +287.04 | 0 | 0 |
| 2025/07/10 | 99.9 | -0.1 | -0.1 | 32 | 318.31 | 7 | 21.88 | 69.7 | 21.9 | 69.61 | 21.87 | -0.09 | -128.57 | 0 | 0 |
| 2025/07/09 | 100 | +1.5 | +1.52 | 59 | 587.11 | 12 | 20.34 | 119.18 | 20.3 | 119.42 | 20.34 | +0.24 | +200 | 0 | 0 |
| 2025/07/08 | 98.5 | -0.5 | -0.51 | 58 | 569.27 | 11 | 18.97 | 107.64 | 18.91 | 108.26 | 19.02 | +0.62 | +563.64 | 0 | 0 |
| 2025/07/07 | 99 | -1.5 | -1.49 | 72 | 714.01 | 26 | 36.11 | 257.7 | 36.09 | 258.01 | 36.14 | +0.31 | +119.23 | 0 | 0 |
| 2025/07/04 | 100.5 | -2.5 | -2.43 | 83 | 834.99 | 20 | 24.1 | 201.4 | 24.12 | 201.94 | 24.18 | +0.54 | +270 | 0 | 0 |
| 2025/07/03 | 103 | -2 | -1.9 | 158 | 1,640.2 | 25 | 15.82 | 259.3 | 15.81 | 259.35 | 15.81 | +0.05 | +20 | 0 | 0 |
| 2025/07/02 | 105 | -2.5 | -2.33 | 151 | 1,611.85 | 20 | 13.25 | 213.9 | 13.27 | 212.4 | 13.18 | -1.5 | -750 | 0 | 0 |
| 2025/07/01 | 107.5 | +4 | +3.86 | 208 | 2,207.2 | 31 | 14.9 | 327.05 | 14.82 | 329.1 | 14.91 | +2.05 | +661.29 | 0 | 0 |
| 2025/06/30 | 103.5 | +1 | +0.98 | 135 | 1,392.55 | 20 | 14.81 | 205.2 | 14.74 | 206.05 | 14.8 | +0.85 | +425 | 0 | 0 |
| 2025/06/27 | 102.5 | +2 | +1.99 | 153 | 1,563.7 | 23 | 15.03 | 234.25 | 14.98 | 235.3 | 15.05 | +1.05 | +456.52 | 0 | 0 |
| 2025/06/26 | 100.5 | -1.5 | -1.47 | 57 | 570.42 | 12 | 21.05 | 119.8 | 21 | 120.22 | 21.08 | +0.42 | +350 | 0 | 0 |
| 2025/06/25 | 102 | +3.2 | +3.24 | 90 | 901.6 | 18 | 20 | 179.44 | 19.9 | 180.87 | 20.06 | +1.43 | +794.44 | 0 | 0 |
| 2025/06/24 | 98.8 | +1.5 | +1.54 | 111 | 1,082.07 | 36 | 32.43 | 349.9 | 32.34 | 352 | 32.53 | +2.1 | +583.33 | 0 | 0 |
| 2025/06/23 | 97.3 | -1.6 | -1.62 | 43 | 417.02 | 9 | 20.93 | 87.35 | 20.95 | 87.39 | 20.96 | +0.04 | +44.44 | 0 | 0 |
| 2025/06/20 | 98.9 | -0.4 | -0.4 | 179 | 1,791.18 | 80 | 44.69 | 802.82 | 44.82 | 797.69 | 44.53 | -5.13 | -641.25 | 0 | 0 |
| 2025/06/19 | 99.3 | -0.7 | -0.7 | 66 | 659.76 | 12 | 18.18 | 120.11 | 18.21 | 120.31 | 18.24 | +0.2 | +166.67 | 0 | 0 |
| 2025/06/18 | 100 | +1.1 | +1.11 | 126 | 1,254.31 | 37 | 29.37 | 364.53 | 29.06 | 370.11 | 29.51 | +5.58 | +1,508.11 | 0 | 0 |
| 2025/06/17 | 98.9 | -1.6 | -1.59 | 59 | 585.88 | 23 | 38.98 | 228.03 | 38.92 | 229.21 | 39.12 | +1.18 | +513.04 | 0 | 0 |
| 2025/06/16 | 100.5 | +0 | +0 | 88 | 884.79 | 26 | 29.55 | 260.46 | 29.44 | 261.3 | 29.53 | +0.84 | +323.08 | 0 | 0 |
| 2025/06/13 | 100.5 | -3 | -2.9 | 200 | 2,023.01 | 64 | 32 | 646.27 | 31.95 | 648.24 | 32.04 | +1.97 | +307.81 | 0 | 0 |
| 2025/06/12 | 103.5 | +7 | +7.25 | 622 | 6,412.84 | 267 | 42.93 | 2,749.1 | 42.87 | 2,751.6 | 42.91 | +2.5 | +93.63 | 0 | 0 |
| 2025/06/11 | 96.5 | +1.4 | +1.47 | 119 | 1,143.13 | 45 | 37.82 | 430.2 | 37.63 | 432.19 | 37.81 | +1.99 | +442.22 | 0 | 0 |
| 2025/06/10 | 95.1 | -0.2 | -0.21 | 123 | 1,159.66 | 40 | 32.52 | 377.54 | 32.56 | 377.96 | 32.59 | +0.42 | +105 | -- | -- |
| 2025/06/09 | 95.3 | -7.2 | -7.02 | 386 | 3,726.88 | 148 | 38.34 | 1,417.61 | 38.04 | 1,428.98 | 38.34 | +11.37 | +768.24 | -- | -- |
| 2025/06/06 | 102.5 | +5.5 | +5.67 | 321 | 3,218.34 | 169 | 52.65 | 1,690.42 | 52.52 | 1,695.86 | 52.69 | +5.44 | +321.89 | -- | -- |
| 2025/06/05 | 97 | -4 | -3.96 | 391 | 3,893.97 | 122 | 31.2 | 1,223.99 | 31.43 | 1,215.17 | 31.21 | -8.82 | -722.95 | -- | -- |
| 2025/06/04 | 101 | -2 | -1.94 | 193 | 1,979.15 | 52 | 26.94 | 535.2 | 27.04 | 534.9 | 27.03 | -0.3 | -57.69 | -- | -- |
| 2025/06/03 | 103 | -3 | -2.83 | 170 | 1,766.75 | 44 | 25.88 | 458.15 | 25.93 | 457.75 | 25.91 | -0.4 | -90.91 | -- | -- |
| 2025/06/02 | 106 | -3.5 | -3.2 | 163 | 1,745.2 | 43 | 26.38 | 460.95 | 26.41 | 461.25 | 26.43 | +0.3 | +69.77 | -- | -- |
| 2025/05/29 | 109.5 | -4.5 | -3.95 | 315 | 3,488.6 | 108 | 34.29 | 1,200.2 | 34.4 | 1,201.4 | 34.44 | +1.2 | +111.11 | -- | -- |
| 2025/05/28 | 114 | -3.5 | -2.98 | 456 | 5,228.15 | 220 | 48.25 | 2,523.55 | 48.27 | 2,529.65 | 48.39 | +6.1 | +277.27 | -- | -- |
| 2025/05/27 | 117.5 | -7 | -5.62 | 1,052 | 12,846.55 | 478 | 45.44 | 5,879.65 | 45.77 | 5,857.05 | 45.59 | -22.6 | -472.8 | -- | -- |
| 2025/05/26 | 124.5 | +2.5 | +2.05 | 1,768 | 22,325.85 | 1,070 | 60.52 | 13,516.35 | 60.54 | 13,499.7 | 60.47 | -16.65 | -155.61 | -- | -- |
| 2025/05/23 | 122 | +9 | +7.96 | 1,356 | 16,319.25 | 663 | 48.89 | 7,934.85 | 48.62 | 7,972.35 | 48.85 | +37.5 | +565.61 | -- | -- |
| 2025/05/22 | 113 | +0.5 | +0.44 | 1,109 | 12,740.1 | 299 | 26.96 | 3,465.25 | 27.2 | 3,450.55 | 27.08 | -14.7 | -491.64 | -- | -- |
| 2025/05/21 | 112.5 | +4.5 | +4.17 | 198 | 2,193 | 18 | 9.09 | 199.35 | 9.09 | 198.95 | 9.07 | -0.4 | -222.22 | -- | -- |
| 2025/05/20 | 108 | +0.5 | +0.47 | 68 | 728.6 | 8 | 11.76 | 85.7 | 11.76 | 85.9 | 11.79 | +0.2 | +250 | -- | -- |
| 2025/05/19 | 107.5 | -1 | -0.92 | 61 | 658.1 | 15 | 24.59 | 162.05 | 24.62 | 162.1 | 24.63 | +0.05 | +33.33 | -- | -- |
| 2025/05/16 | 108.5 | +1 | +0.93 | 94 | 1,026.6 | 23 | 24.47 | 251.4 | 24.49 | 251 | 24.45 | -0.4 | -173.91 | -- | -- |
| 2025/05/15 | 107.5 | -5 | -4.44 | 146 | 1,599.45 | 41 | 28.08 | 452.15 | 28.27 | 447.55 | 27.98 | -4.6 | -1,121.95 | -- | -- |
| 2025/05/14 | 112.5 | +5 | +4.65 | 140 | 1,533.1 | 21 | 15 | 226.9 | 14.8 | 229 | 14.94 | +2.1 | +1,000 | -- | -- |
| 2025/05/13 | 107.5 | -4.5 | -4.02 | 114 | 1,238.3 | 22 | 19.3 | 241.05 | 19.47 | 239.3 | 19.32 | -1.75 | -795.45 | -- | -- |
| 2025/05/12 | 112 | +2.5 | +2.28 | 122 | 1,352.9 | 39 | 31.97 | 432.65 | 31.98 | 431.05 | 31.86 | -1.6 | -410.26 | -- | -- |
| 2025/05/09 | 109.5 | +2.5 | +2.34 | 123 | 1,330.3 | 55 | 44.72 | 597.25 | 44.9 | 593.25 | 44.6 | -4 | -727.27 | -- | -- |
| 2025/05/08 | 107 | -1 | -0.93 | 71 | 768.4 | 25 | 35.21 | 271.35 | 35.31 | 270.2 | 35.16 | -1.15 | -460 | -- | -- |
| 2025/05/07 | 108 | +0 | +0 | 77 | 850.25 | 41 | 53.25 | 452.6 | 53.23 | 452.55 | 53.23 | -0.05 | -12.2 | -- | -- |
| 2025/05/06 | 108 | +2 | +1.89 | 83 | 900.55 | 26 | 31.33 | 281 | 31.2 | 282.25 | 31.34 | +1.25 | +480.77 | -- | -- |
| 2025/05/05 | 106 | -5.5 | -4.93 | 119 | 1,284.45 | 33 | 27.73 | 356.9 | 27.79 | 355.25 | 27.66 | -1.65 | -500 | -- | -- |
| 2025/05/02 | 111.5 | +0 | +0 | 81 | 907 | 32 | 39.51 | 358.7 | 39.55 | 358.05 | 39.48 | -0.65 | -203.12 | -- | -- |
| 2025/04/30 | 111.5 | -2 | -1.76 | 99 | 1,111.8 | 44 | 44.44 | 495.55 | 44.57 | 493.5 | 44.39 | -2.05 | -465.91 | -- | -- |
| 2025/04/29 | 113.5 | +4 | +3.65 | 224 | 2,496.5 | 117 | 52.23 | 1,298.95 | 52.03 | 1,299.75 | 52.06 | +0.8 | +68.38 | -- | -- |
| 2025/04/28 | 109.5 | +2 | +1.86 | 283 | 3,155.75 | 131 | 46.29 | 1,455.6 | 46.13 | 1,465.25 | 46.43 | +9.65 | +736.64 | -- | -- |
| 2025/04/25 | 107.5 | +3 | +2.87 | 126 | 1,367.75 | 21 | 16.67 | 229.65 | 16.79 | 228.05 | 16.67 | -1.6 | -761.9 | -- | -- |
| 2025/04/24 | 104.5 | -1.5 | -1.42 | 161 | 1,700.7 | 47 | 29.19 | 495.2 | 29.12 | 496.45 | 29.19 | +1.25 | +265.96 | -- | -- |
| 2025/04/23 | 106 | +3.5 | +3.41 | 54 | 571.4 | 18 | 33.33 | 190.45 | 33.33 | 190.3 | 33.3 | -0.15 | -83.33 | -- | -- |
| 2025/04/22 | 102.5 | -4.5 | -4.21 | 142 | 1,477.15 | 27 | 19.01 | 279.6 | 18.93 | 281.45 | 19.05 | +1.85 | +685.19 | -- | -- |
| 2025/04/21 | 107 | -1 | -0.93 | 133 | 1,436.7 | 35 | 26.32 | 376.45 | 26.2 | 378.3 | 26.33 | +1.85 | +528.57 | -- | -- |
| 2025/04/18 | 108 | -3.5 | -3.14 | 247 | 2,714.1 | 101 | 40.89 | 1,112.6 | 40.99 | 1,110.1 | 40.9 | -2.5 | -247.52 | -- | -- |
| 2025/04/17 | 111.5 | -7 | -5.91 | 322 | 3,650.4 | 143 | 44.41 | 1,624.55 | 44.5 | 1,625.9 | 44.54 | +1.35 | +94.41 | -- | -- |
| 2025/04/16 | 118.5 | +5.5 | +4.87 | 350 | 4,132.4 | 182 | 52 | 2,141.9 | 51.83 | 2,150.5 | 52.04 | +8.6 | +472.53 | -- | -- |
| 2025/04/15 | 113 | +7.5 | +7.11 | 373 | 4,134.8 | 211 | 56.57 | 2,328.4 | 56.31 | 2,338.6 | 56.56 | +10.2 | +483.41 | -- | -- |
| 2025/04/14 | 105.5 | -2.5 | -2.31 | 485 | 5,101.5 | 254 | 52.37 | 2,657.75 | 52.1 | 2,695.7 | 52.84 | +37.95 | +1,494.09 | -- | -- |
| 2025/04/11 | 108 | -12 | -10 | 673 | 7,446.55 | 238 | 35.36 | 2,655.15 | 35.66 | 2,665 | 35.79 | +9.85 | +413.87 | -- | -- |
| 2025/04/10 | 120 | +9 | +8.11 | 630 | 7,571.95 | 316 | 50.16 | 3,790.7 | 50.06 | 3,801.8 | 50.21 | +11.1 | +351.27 | -- | -- |
| 2025/04/09 | 111 | -12 | -9.76 | 882 | 10,409.6 | 452 | 51.25 | 5,341.25 | 51.31 | 5,379.4 | 51.68 | +38.15 | +844.03 | -- | -- |
| 2025/04/08 | 123 | -1.5 | -1.2 | 1,635 | 20,621.35 | 1,085 | 66.36 | 13,705.45 | 66.46 | 13,691.1 | 66.39 | -14.35 | -132.26 | -- | -- |
| 2025/04/07 | 124.5 | -13.5 | -9.78 | 215 | 2,673.23 | 2 | 0.93 | 24.9 | 0.93 | 24.9 | 0.93 | +0 | +0 | -- | -- |
| 2025/04/02 | 138 | +5.5 | +4.15 | 1,755 | 24,016.99 | 1,025 | 58.41 | 13,999.45 | 58.29 | 14,013.5 | 58.35 | +14.05 | +137.07 | -- | -- |
| 2025/04/01 | 132.5 | +4.5 | +3.52 | 2,098 | 27,638.16 | 1,346 | 64.16 | 17,726.6 | 64.14 | 17,689.75 | 64 | -36.85 | -273.77 | -- | -- |
| 2025/03/31 | 128 | +0 | +0 | 1,670 | 21,339.99 | 1,084 | 64.89 | 13,852.4 | 64.91 | 13,864.9 | 64.97 | +12.5 | +115.31 | -- | -- |
| 2025/03/28 | 128 | +8 | +6.67 | 1,832 | 23,313.75 | 1,069 | 58.35 | 13,552.1 | 58.13 | 13,569 | 58.2 | +16.9 | +158.09 | -- | -- |
| 2025/03/27 | 120 | +1.5 | +1.27 | 2,153 | 26,559.03 | 1,341 | 62.27 | 16,541.15 | 62.28 | 16,537.25 | 62.27 | -3.9 | -29.08 | -- | -- |
| 2025/03/26 | 118.5 | +10.5 | +9.72 | 996 | 11,435.2 | 336 | 33.74 | 3,844.3 | 33.62 | 3,836.8 | 33.55 | -7.5 | -223.21 | -- | -- |
| 2025/03/25 | 108 | +3 | +2.86 | 3,547 | 38,687.93 | 383 | 10.8 | 4,216 | 10.9 | 4,234.45 | 10.95 | +18.45 | +481.72 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
