6199
82.7
TWD+0.50 (0.61%)
2024.11.21收盤
天品－現股當沖
天品最新現股當沖狀況
整理天品最新(2024/11/21) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的20.64%。當日現股當沖之總損益為+200元、每張平均損益則為+4元。
開盤價
83.7
收盤價
82.7
當日範圍
81.4 - 83.8
成交張數
218
開盤價(昨)
82.1
收盤價(昨)
82.2
昨日範圍
82 - 83.7
成交張數(昨)
139
成交金額
1790.13萬
成交金額(昨)
1148.31萬
52週範圍
19.35 - 82.7
發行股數
6176萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
83.7
收盤價
82.7
成交張數
218
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 82.7 | +0.5 | +0.61 | 218 | 1,790.13 | 45 | 20.64 | 369.82 | 20.66 | 369.84 | 20.66 | +0.02 | +4.44 | ||
| 11/20 | 82.2 | +0.2 | +0.24 | 139 | 1,148.31 | 23 | 16.55 | 190.41 | 16.58 | 190.34 | 16.58 | -0.07 | -30.43 | ||
| 11/19 | 82 | -0.2 | -0.24 | 210 | 1,715.02 | 73 | 34.76 | 598.52 | 34.9 | 597.83 | 34.86 | -0.69 | -94.52 | ||
| 11/18 | 82.2 | +1 | +1.23 | 181 | 1,478.66 | 40 | 22.1 | 326.35 | 22.07 | 327.07 | 22.12 | +0.72 | +180 | ||
| 11/15 | 81.2 | +0.2 | +0.25 | 388 | 3,148.46 | 170 | 43.81 | 1,375.33 | 43.68 | 1,388.52 | 44.1 | +13.19 | +775.88 | ||
| 11/14 | 81 | +7 | +9.46 | 365 | 2,876.15 | 141 | 38.63 | 1,100.91 | 38.28 | 1,122.31 | 39.02 | +21.4 | +1,517.73 | ||
| 11/13 | 74 | +0.3 | +0.41 | 129 | 944.21 | 37 | 28.68 | 270.67 | 28.67 | 271.64 | 28.77 | +0.97 | +262.16 | ||
| 11/12 | 73.7 | +0.7 | +0.96 | 72 | 523.9 | 14 | 19.44 | 100.74 | 19.23 | 101.42 | 19.36 | +0.68 | +485.71 | ||
| 11/11 | 73 | +1 | +1.39 | 174 | 1,251.73 | 47 | 27.01 | 337.6 | 26.97 | 340.87 | 27.23 | +3.27 | +695.74 | ||
| 11/08 | 72 | +2.4 | +3.45 | 214 | 1,527.58 | 36 | 16.82 | 255.63 | 16.73 | 256.55 | 16.79 | +0.92 | +255.56 | ||
| 11/07 | 69.6 | +1.4 | +2.05 | 36 | 248.29 | 4 | 11.11 | 27.53 | 11.09 | 27.81 | 11.2 | +0.28 | +700 | ||
| 11/06 | 68.2 | +1.2 | +1.79 | 25 | 168.91 | 3 | 12 | 20.15 | 11.93 | 20.41 | 12.08 | +0.26 | +866.67 | ||
| 11/05 | 67 | -0.3 | -0.45 | 78 | 525.56 | 20 | 25.64 | 136.28 | 25.93 | 134.58 | 25.61 | -1.7 | -850 | ||
| 11/04 | 67.3 | -1.3 | -1.9 | 162 | 1,122.27 | 55 | 33.95 | 384.63 | 34.27 | 379.25 | 33.79 | -5.38 | -978.18 | ||
| 11/01 | 68.6 | +0.3 | +0.44 | 168 | 1,149.87 | 47 | 27.98 | 321.24 | 27.94 | 322.23 | 28.02 | +0.99 | +210.64 | ||
| 10/30 | 68.3 | +6.2 | +9.98 | 201 | 1,361.1 | 37 | 18.41 | 245.05 | 18 | 248.14 | 18.23 | +3.09 | +835.14 | ||
| 10/29 | 62.1 | -5.4 | -8 | 182 | 1,160 | 46 | 25.27 | 295.44 | 25.47 | 296.87 | 25.59 | +1.43 | +310.87 | ||
| 10/28 | 67.5 | -1.2 | -1.75 | 88 | 606.33 | 33 | 37.5 | 227.97 | 37.6 | 226.66 | 37.38 | -1.31 | -396.97 | ||
| 10/25 | 68.7 | -2.8 | -3.92 | 441 | 3,158.37 | 157 | 35.6 | 1,129.72 | 35.77 | 1,129.45 | 35.76 | -0.27 | -17.2 | ||
| 10/24 | 71.5 | +6.5 | +10 | 358 | 2,513.9 | 90 | 25.14 | 624.94 | 24.86 | 629.73 | 25.05 | +4.79 | +532.22 | ||
| 10/23 | 65 | +3.8 | +6.21 | 184 | 1,191.42 | 37 | 20.11 | 239.27 | 20.08 | 241.21 | 20.25 | +1.94 | +524.32 | ||
| 10/22 | 61.2 | +0.4 | +0.66 | 346 | 2,201.8 | 125 | 36.13 | 794.64 | 36.09 | 789.72 | 35.87 | -4.92 | -393.6 | ||
| 10/21 | 60.8 | +5.5 | +9.95 | 207 | 1,250.23 | 37 | 17.87 | 222.22 | 17.77 | 222.56 | 17.8 | +0.34 | +91.89 | ||
| 10/18 | 55.3 | +5 | +9.94 | 132 | 722.17 | 18 | 13.64 | 96.28 | 13.33 | 97.88 | 13.55 | +1.6 | +888.89 | ||
| 10/17 | 50.3 | +0 | +0 | 24 | 121.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 10/16 | 50.3 | -0.5 | -0.98 | 42 | 213.41 | 4 | 9.52 | 20.33 | 9.53 | 20.2 | 9.47 | -0.13 | -325 | ||
| 10/15 | 50.8 | +0.95 | +1.91 | 20 | 100.42 | 3 | 15 | 14.99 | 14.93 | 15.07 | 15.01 | +0.09 | +283.33 | ||
| 10/14 | 49.85 | -0.1 | -0.2 | 32 | 160.75 | 7 | 21.88 | 35.81 | 22.28 | 35.7 | 22.21 | -0.12 | -164.29 | ||
| 10/11 | 49.95 | -0.25 | -0.5 | 47 | 233.15 | 2 | 4.26 | 10.16 | 4.36 | 10.24 | 4.39 | +0.08 | +400 | ||
| 10/09 | 50.2 | -1.8 | -3.46 | 34 | 175.63 | 1 | 2.94 | 5.01 | 2.85 | 5.14 | 2.93 | +0.13 | +1,300 | ||
| 10/08 | 52 | -0.8 | -1.52 | 7 | 36.9 | 1 | 14.29 | 5.39 | 14.61 | 5.39 | 14.61 | +0 | +0 | ||
| 10/07 | 52.8 | -1.8 | -3.3 | 36 | 191.69 | 2 | 5.56 | 10.77 | 5.62 | 10.85 | 5.66 | +0.08 | +400 | ||
| 10/04 | 54.6 | +0.4 | +0.74 | 1 | 5.46 | 1 | 100 | 5.46 | 100 | 5.46 | 100 | +0 | +0 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
