6199
138
TWD+5.50 (4.15%)
2025.04.02收盤
天品－現股當沖
天品最新現股當沖狀況
整理天品最新(2025/04/02) 當沖狀況。整體成交張數為1,025張，佔整體市場成交張數的58.41%。當日現股當沖之總損益為+14.05萬元、每張平均損益則為+137元。
開盤價
132.5
收盤價
138
當日範圍
132.5 - 140.5
成交張數
1,755
開盤價(昨)
129.5
收盤價(昨)
132.5
昨日範圍
127.5 - 135.5
成交張數(昨)
2,098
成交金額
2.40億
成交金額(昨)
2.76億
52週範圍
21.6 - 139.5
發行股數
6176萬
市值
85億
現股當沖－歷史逐日資訊
開盤價
132.5
收盤價
138
成交張數
1,755
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 138 | +5.5 | +4.15 | 1,755 | 24,016.99 | 1,025 | 58.41 | 13,999.45 | 58.29 | 14,013.5 | 58.35 | +14.05 | +137.07 | -- | -- |
| 2025/04/01 | 132.5 | +4.5 | +3.52 | 2,098 | 27,638.16 | 1,346 | 64.16 | 17,726.6 | 64.14 | 17,689.75 | 64 | -36.85 | -273.77 | -- | -- |
| 2025/03/31 | 128 | +0 | +0 | 1,670 | 21,339.99 | 1,084 | 64.89 | 13,852.4 | 64.91 | 13,864.9 | 64.97 | +12.5 | +115.31 | -- | -- |
| 2025/03/28 | 128 | +8 | +6.67 | 1,832 | 23,313.75 | 1,069 | 58.35 | 13,552.1 | 58.13 | 13,569 | 58.2 | +16.9 | +158.09 | -- | -- |
| 2025/03/27 | 120 | +1.5 | +1.27 | 2,153 | 26,559.03 | 1,341 | 62.27 | 16,541.15 | 62.28 | 16,537.25 | 62.27 | -3.9 | -29.08 | -- | -- |
| 2025/03/26 | 118.5 | +10.5 | +9.72 | 996 | 11,435.2 | 336 | 33.74 | 3,844.3 | 33.62 | 3,836.8 | 33.55 | -7.5 | -223.21 | -- | -- |
| 2025/03/25 | 108 | +3 | +2.86 | 3,547 | 38,687.93 | 383 | 10.8 | 4,216 | 10.9 | 4,234.45 | 10.95 | +18.45 | +481.72 | -- | -- |
| 2025/03/24 | 105 | +2.5 | +2.44 | 239 | 2,524.57 | 37 | 15.48 | 388.45 | 15.39 | 390.05 | 15.45 | +1.6 | +432.43 | -- | -- |
| 2025/03/21 | 102.5 | +0 | +0 | 22 | 229.81 | 4 | 17.8 | 40.85 | 17.78 | 41.05 | 17.86 | +0.2 | +500 | -- | -- |
| 2025/03/20 | 102.5 | +2 | +1.99 | 76 | 763.09 | 11 | 14.53 | 111.5 | 14.61 | 111.35 | 14.59 | -0.15 | -136.36 | -- | -- |
| 2025/03/19 | 100.5 | +2.9 | +2.97 | 147 | 1,477.97 | 58 | 39.57 | 586.34 | 39.67 | 586.43 | 39.68 | +0.09 | +15.52 | -- | -- |
| 2025/03/18 | 97.6 | -4.4 | -4.31 | 178 | 1,748.65 | 26 | 14.58 | 254.25 | 14.54 | 254.3 | 14.54 | +0.05 | +19.23 | -- | -- |
| 2025/03/17 | 102 | -0.5 | -0.49 | 47 | 485.27 | 13 | 27.5 | 134.85 | 27.79 | 133.05 | 27.42 | -1.8 | -1,384.62 | -- | -- |
| 2025/03/14 | 102.5 | -1 | -0.97 | 153 | 1,548.57 | 77 | 50.19 | 774.81 | 50.03 | 777.67 | 50.22 | +2.86 | +371.43 | -- | -- |
| 2025/03/13 | 103.5 | -4.5 | -4.17 | 231 | 2,431.48 | 60 | 25.98 | 636.9 | 26.19 | 631.65 | 25.98 | -5.25 | -875 | -- | -- |
| 2025/03/12 | 108 | +0 | +0 | 223 | 2,421.58 | 27 | 12.1 | 292.05 | 12.06 | 292.65 | 12.09 | +0.6 | +222.22 | -- | -- |
| 2025/03/11 | 108 | +2 | +1.89 | 83 | 889.51 | 20 | 24.04 | 212.95 | 23.94 | 214.25 | 24.09 | +1.3 | +650 | -- | -- |
| 2025/03/10 | 106 | +0.5 | +0.47 | 417 | 4,567.74 | 198 | 47.53 | 2,173.75 | 47.59 | 2,166.65 | 47.43 | -7.1 | -358.59 | -- | -- |
| 2025/03/07 | 105.5 | +1 | +0.96 | 80 | 836.98 | 13 | 16.23 | 136.4 | 16.3 | 136.05 | 16.25 | -0.35 | -269.23 | -- | -- |
| 2025/03/06 | 104.5 | +0 | +0 | 131 | 1,393.45 | 22 | 16.77 | 232.2 | 16.66 | 233.6 | 16.76 | +1.4 | +636.36 | -- | -- |
| 2025/03/05 | 104.5 | +0.5 | +0.48 | 35 | 363.03 | 2 | 5.75 | 20.75 | 5.72 | 20.9 | 5.76 | +0.15 | +750 | -- | -- |
| 2025/03/04 | 104 | -1.5 | -1.42 | 33 | 342.52 | 4 | 12.17 | 41.35 | 12.07 | 41.85 | 12.22 | +0.5 | +1,250 | -- | -- |
| 2025/03/03 | 105.5 | -0.5 | -0.47 | 99 | 1,030.58 | 20 | 20.19 | 208.05 | 20.19 | 208.35 | 20.22 | +0.3 | +150 | -- | -- |
| 2025/02/27 | 106 | +2 | +1.92 | 47 | 499.85 | 12 | 25.4 | 126.7 | 25.35 | 127.35 | 25.48 | +0.65 | +541.67 | -- | -- |
| 2025/02/26 | 104 | -2 | -1.89 | 43 | 444.92 | 3 | 7.04 | 31.35 | 7.05 | 31.35 | 7.05 | +0 | +0 | -- | -- |
| 2025/02/25 | 106 | +1 | +0.95 | 57 | 606.1 | 19 | 33.48 | 202.95 | 33.48 | 203.65 | 33.6 | +0.7 | +368.42 | -- | -- |
| 2025/02/24 | 105 | -1 | -0.94 | 26 | 272 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 106 | +0 | +0 | 44 | 468.27 | 11 | 24.87 | 116.3 | 24.84 | 116.35 | 24.85 | +0.05 | +45.45 | -- | -- |
| 2025/02/20 | 106 | +0 | +0 | 72 | 766.01 | 18 | 24.83 | 189.95 | 24.8 | 190.5 | 24.87 | +0.55 | +305.56 | -- | -- |
| 2025/02/19 | 106 | +0.5 | +0.47 | 139 | 1,472.78 | 30 | 21.65 | 318.25 | 21.61 | 319.05 | 21.66 | +0.8 | +266.67 | -- | -- |
| 2025/02/18 | 105.5 | +0 | +0 | 749 | 7,632.09 | 382 | 51.03 | 3,855.76 | 50.52 | 3,923.44 | 51.41 | +67.68 | +1,771.73 | -- | -- |
| 2025/02/17 | 105.5 | -11.5 | -9.83 | 382 | 4,147.51 | 102 | 26.73 | 1,109.9 | 26.76 | 1,113.4 | 26.85 | +3.5 | +343.14 | -- | -- |
| 2025/02/14 | 117 | -7 | -5.65 | 339 | 4,038.22 | 135 | 39.88 | 1,623.3 | 40.2 | 1,615 | 39.99 | -8.3 | -614.81 | -- | -- |
| 2025/02/13 | 124 | -3.5 | -2.75 | 144 | 1,808.12 | 45 | 31.15 | 564 | 31.19 | 562.2 | 31.09 | -1.8 | -400 | -- | -- |
| 2025/02/12 | 127.5 | -3 | -2.3 | 738 | 9,629.38 | 499 | 67.6 | 6,531.85 | 67.83 | 6,514.5 | 67.65 | -17.35 | -347.7 | -- | -- |
| 2025/02/11 | 130.5 | +2 | +1.56 | 790 | 10,226.87 | 458 | 57.94 | 5,918 | 57.87 | 5,937.2 | 58.05 | +19.2 | +419.21 | -- | -- |
| 2025/02/10 | 128.5 | -6 | -4.46 | 158 | 2,059.89 | 44 | 27.84 | 574.65 | 27.9 | 571.05 | 27.72 | -3.6 | -818.18 | -- | -- |
| 2025/02/07 | 134.5 | +3 | +2.28 | 361 | 4,785.56 | 213 | 58.95 | 2,820.85 | 58.95 | 2,820.75 | 58.94 | -0.1 | -4.69 | -- | -- |
| 2025/02/06 | 131.5 | +2 | +1.54 | 255 | 3,325.19 | 108 | 42.43 | 1,404.3 | 42.23 | 1,403.45 | 42.21 | -0.85 | -78.7 | -- | -- |
| 2025/02/05 | 129.5 | -2.5 | -1.89 | 204 | 2,635.17 | 87 | 42.72 | 1,132.4 | 42.97 | 1,131.35 | 42.93 | -1.05 | -120.69 | -- | -- |
| 2025/02/04 | 132 | -2 | -1.49 | 222 | 2,966.51 | 108 | 48.62 | 1,449.25 | 48.85 | 1,442.1 | 48.61 | -7.15 | -662.04 | -- | -- |
| 2025/02/03 | 134 | +2 | +1.52 | 270 | 3,588.52 | 153 | 56.64 | 2,032.3 | 56.63 | 2,029.05 | 56.54 | -3.25 | -212.42 | -- | -- |
| 2025/01/22 | 132 | +2 | +1.54 | 310 | 4,029.89 | 111 | 35.83 | 1,441.5 | 35.77 | 1,453 | 36.06 | +11.5 | +1,036.04 | -- | -- |
| 2025/01/21 | 130 | +2.5 | +1.96 | 130 | 1,670.52 | 56 | 43.1 | 716.6 | 42.9 | 720.5 | 43.13 | +3.9 | +696.43 | -- | -- |
| 2025/01/20 | 127.5 | +0.5 | +0.39 | 57 | 723.78 | 19 | 33.3 | 240.75 | 33.26 | 240.85 | 33.28 | +0.1 | +52.63 | -- | -- |
| 2025/01/17 | 127 | -1 | -0.78 | 65 | 824.4 | 21 | 32.17 | 264.9 | 32.13 | 265.95 | 32.26 | +1.05 | +500 | -- | -- |
| 2025/01/16 | 128 | +1.5 | +1.19 | 75 | 951.09 | 39 | 52.22 | 497.25 | 52.28 | 497.25 | 52.28 | +0 | +0 | -- | -- |
| 2025/01/15 | 126.5 | -2 | -1.56 | 86 | 1,087.05 | 29 | 33.72 | 368.25 | 33.88 | 368 | 33.85 | -0.25 | -86.21 | -- | -- |
| 2025/01/14 | 128.5 | +2 | +1.58 | 127 | 1,626.39 | 57 | 44.71 | 727.9 | 44.76 | 728.5 | 44.79 | +0.6 | +105.26 | -- | -- |
| 2025/01/13 | 126.5 | +1 | +0.8 | 255 | 3,189.12 | 110 | 43.08 | 1,372.35 | 43.03 | 1,384.55 | 43.41 | +12.2 | +1,109.09 | -- | -- |
| 2025/01/10 | 125.5 | -9 | -6.69 | 478 | 5,982.77 | 178 | 37.23 | 2,229.85 | 37.27 | 2,214 | 37.01 | -15.85 | -890.45 | -- | -- |
| 2025/01/09 | 134.5 | -2.5 | -1.82 | 206 | 2,783.01 | 77 | 37.46 | 1,044.05 | 37.52 | 1,042.6 | 37.46 | -1.45 | -188.31 | -- | -- |
| 2025/01/08 | 137 | -2.5 | -1.79 | 659 | 9,113.03 | 358 | 54.35 | 4,973.6 | 54.58 | 4,951.2 | 54.33 | -22.4 | -625.7 | -- | -- |
| 2025/01/07 | 139.5 | +9.5 | +7.31 | 884 | 12,140.93 | 301 | 34.07 | 4,112.1 | 33.87 | 4,141.8 | 34.11 | +29.7 | +986.71 | -- | -- |
| 2025/01/06 | 130 | +0 | +0 | 371 | 4,898.76 | 165 | 44.43 | 2,181.75 | 44.54 | 2,173.9 | 44.38 | -7.85 | -475.76 | -- | -- |
| 2025/01/03 | 130 | -1.5 | -1.14 | 169 | 2,189.79 | 50 | 29.62 | 650.95 | 29.73 | 651.05 | 29.73 | +0.1 | +20 | -- | -- |
| 2025/01/02 | 131.5 | +1.5 | +1.15 | 402 | 5,201.76 | 267 | 66.47 | 3,458.75 | 66.49 | 3,455.7 | 66.43 | -3.05 | -114.23 | -- | -- |
| 2024/12/31 | 130 | -7 | -5.11 | 543 | 7,150.86 | 242 | 44.58 | 3,188.55 | 44.59 | 3,188.35 | 44.59 | -0.2 | -8.26 | -- | -- |
| 2024/12/30 | 137 | +9.5 | +7.45 | 783 | 10,375.03 | 475 | 60.67 | 6,282 | 60.55 | 6,283.4 | 60.56 | +1.4 | +29.47 | -- | -- |
| 2024/12/27 | 127.5 | +7 | +5.81 | 737 | 9,309.26 | 314 | 42.59 | 3,957.7 | 42.51 | 3,959.5 | 42.53 | +1.8 | +57.32 | -- | -- |
| 2024/12/26 | 120.5 | +1 | +0.84 | 164 | 1,933.14 | 72 | 43.98 | 843.3 | 43.62 | 849.35 | 43.94 | +6.05 | +840.28 | -- | -- |
| 2024/12/25 | 119.5 | +1 | +0.84 | 253 | 3,036.87 | 151 | 59.58 | 1,815.85 | 59.79 | 1,802.05 | 59.34 | -13.8 | -913.91 | -- | -- |
| 2024/12/24 | 118.5 | +0.5 | +0.42 | 70 | 831.44 | 21 | 29.94 | 247.95 | 29.82 | 249.3 | 29.98 | +1.35 | +642.86 | -- | -- |
| 2024/12/23 | 118 | -1 | -0.84 | 81 | 942.83 | 17 | 21.07 | 198.6 | 21.06 | 199.8 | 21.19 | +1.2 | +705.88 | -- | -- |
| 2024/12/20 | 119 | -0.5 | -0.42 | 139 | 1,627.25 | 16 | 11.53 | 186.2 | 11.44 | 188.25 | 11.57 | +2.05 | +1,281.25 | -- | -- |
| 2024/12/19 | 119.5 | -2 | -1.65 | 139 | 1,668.21 | 43 | 30.88 | 517.15 | 31 | 517.65 | 31.03 | +0.5 | +116.28 | -- | -- |
| 2024/12/18 | 121.5 | -1 | -0.82 | 136 | 1,620.29 | 45 | 33.12 | 535.05 | 33.02 | 539.65 | 33.31 | +4.6 | +1,022.22 | -- | -- |
| 2024/12/17 | 122.5 | +1.5 | +1.24 | 189 | 2,292.93 | 88 | 46.46 | 1,066.15 | 46.5 | 1,063.4 | 46.38 | -2.75 | -312.5 | -- | -- |
| 2024/12/16 | 121 | +9 | +8.04 | 478 | 5,649.62 | 228 | 47.67 | 2,686.15 | 47.55 | 2,690.15 | 47.62 | +4 | +175.44 | -- | -- |
| 2024/12/13 | 112 | -9 | -7.44 | 550 | 6,170.43 | 146 | 26.55 | 1,654.35 | 26.81 | 1,638.85 | 26.56 | -15.5 | -1,061.64 | -- | -- |
| 2024/12/12 | 121 | -3.5 | -2.81 | 622 | 7,871.74 | 314 | 50.5 | 3,974.65 | 50.49 | 3,970.65 | 50.44 | -4 | -127.39 | -- | -- |
| 2024/12/11 | 124.5 | +3.5 | +2.89 | 423 | 5,201.46 | 153 | 36.21 | 1,882.75 | 36.2 | 1,885.55 | 36.25 | +2.8 | +183.01 | -- | -- |
| 2024/12/10 | 121 | +6 | +5.22 | 368 | 4,388.64 | 145 | 39.38 | 1,724.6 | 39.3 | 1,728.5 | 39.39 | +3.9 | +268.97 | -- | -- |
| 2024/12/09 | 115 | +0 | +0 | 360 | 4,150.62 | 159 | 44.12 | 1,828.05 | 44.04 | 1,832.85 | 44.16 | +4.8 | +301.89 | -- | -- |
| 2024/12/06 | 115 | +10 | +9.52 | 305 | 3,381.36 | 121 | 39.63 | 1,334.9 | 39.48 | 1,339.4 | 39.61 | +4.5 | +371.9 | -- | -- |
| 2024/12/05 | 105 | -2.5 | -2.33 | 325 | 3,433.43 | 130 | 40.03 | 1,370.75 | 39.92 | 1,374.6 | 40.04 | +3.85 | +296.15 | -- | -- |
| 2024/12/04 | 107.5 | +7.5 | +7.5 | 379 | 3,972.18 | 125 | 33.01 | 1,308 | 32.93 | 1,312.85 | 33.05 | +4.85 | +388 | -- | -- |
| 2024/12/03 | 100 | +3.5 | +3.63 | 301 | 2,990.59 | 111 | 36.91 | 1,100.7 | 36.81 | 1,103.61 | 36.9 | +2.91 | +262.16 | -- | -- |
| 2024/12/02 | 96.5 | +3.9 | +4.21 | 134 | 1,274.61 | 28 | 20.86 | 264.69 | 20.77 | 265.92 | 20.86 | +1.23 | +439.29 | -- | -- |
| 2024/11/29 | 92.6 | +4.4 | +4.99 | 104 | 942.01 | 27 | 26.03 | 243.49 | 25.85 | 245.63 | 26.08 | +2.14 | +792.59 | -- | -- |
| 2024/11/28 | 88.2 | +1.7 | +1.97 | 326 | 2,811.21 | 118 | 36.17 | 1,018.05 | 36.21 | 1,019.05 | 36.25 | +1 | +84.75 | -- | -- |
| 2024/11/27 | 86.5 | -5 | -5.46 | 1,051 | 10,033.81 | 648 | 61.65 | 6,322.51 | 63.01 | 6,143.92 | 61.23 | -178.59 | -2,756.02 | -- | -- |
| 2024/11/26 | 91.5 | +1.2 | +1.33 | 212 | 1,942.04 | 56 | 26.42 | 512.64 | 26.4 | 512.88 | 26.41 | +0.24 | +42.86 | -- | -- |
| 2024/11/25 | 90.3 | +3 | +3.44 | 194 | 1,716.27 | 44 | 22.68 | 386 | 22.49 | 391.03 | 22.78 | +5.03 | +1,143.18 | -- | -- |
| 2024/11/22 | 87.3 | +4.6 | +5.56 | 479 | 4,084.01 | 108 | 22.55 | 927.56 | 22.71 | 929.77 | 22.77 | +2.21 | +204.63 | -- | -- |
| 2024/11/21 | 82.7 | +0.5 | +0.61 | 218 | 1,790.13 | 45 | 20.64 | 369.82 | 20.66 | 369.84 | 20.66 | +0.02 | +4.44 | -- | -- |
| 2024/11/20 | 82.2 | +0.2 | +0.24 | 139 | 1,148.31 | 23 | 16.55 | 190.41 | 16.58 | 190.34 | 16.58 | -0.07 | -30.43 | -- | -- |
| 2024/11/19 | 82 | -0.2 | -0.24 | 210 | 1,715.02 | 73 | 34.76 | 598.52 | 34.9 | 597.83 | 34.86 | -0.69 | -94.52 | -- | -- |
| 2024/11/18 | 82.2 | +1 | +1.23 | 181 | 1,478.66 | 40 | 22.1 | 326.35 | 22.07 | 327.07 | 22.12 | +0.72 | +180 | -- | -- |
| 2024/11/15 | 81.2 | +0.2 | +0.25 | 388 | 3,148.46 | 170 | 43.81 | 1,375.33 | 43.68 | 1,388.52 | 44.1 | +13.19 | +775.88 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
