6199
113
TWD+0.50 (0.44%)
2025.05.22收盤
天品－現股當沖
天品最新現股當沖狀況
整理天品最新(2025/05/22) 當沖狀況。整體成交張數為299張，佔整體市場成交張數的26.96%。當日現股當沖之總損益為-14.7萬元、每張平均損益則為-492元。
開盤價
111.5
收盤價
113
當日範圍
111.5 - 120.5
成交張數
1,109
開盤價(昨)
108.5
收盤價(昨)
112.5
昨日範圍
108.5 - 113
成交張數(昨)
198
成交金額
1.27億
成交金額(昨)
2193.00萬
52週範圍
26.05 - 139.5
發行股數
6176萬
市值
70億
現股當沖－歷史逐日資訊
開盤價
111.5
收盤價
113
成交張數
1,109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 113 | +0.5 | +0.44 | 1,109 | 12,740.1 | 299 | 26.96 | 3,465.25 | 27.2 | 3,450.55 | 27.08 | -14.7 | -491.64 | -- | -- |
| 2025/05/21 | 112.5 | +4.5 | +4.17 | 198 | 2,193 | 18 | 9.09 | 199.35 | 9.09 | 198.95 | 9.07 | -0.4 | -222.22 | -- | -- |
| 2025/05/20 | 108 | +0.5 | +0.47 | 68 | 728.6 | 8 | 11.76 | 85.7 | 11.76 | 85.9 | 11.79 | +0.2 | +250 | -- | -- |
| 2025/05/19 | 107.5 | -1 | -0.92 | 61 | 658.1 | 15 | 24.59 | 162.05 | 24.62 | 162.1 | 24.63 | +0.05 | +33.33 | -- | -- |
| 2025/05/16 | 108.5 | +1 | +0.93 | 94 | 1,026.6 | 23 | 24.47 | 251.4 | 24.49 | 251 | 24.45 | -0.4 | -173.91 | -- | -- |
| 2025/05/15 | 107.5 | -5 | -4.44 | 146 | 1,599.45 | 41 | 28.08 | 452.15 | 28.27 | 447.55 | 27.98 | -4.6 | -1,121.95 | -- | -- |
| 2025/05/14 | 112.5 | +5 | +4.65 | 140 | 1,533.1 | 21 | 15 | 226.9 | 14.8 | 229 | 14.94 | +2.1 | +1,000 | -- | -- |
| 2025/05/13 | 107.5 | -4.5 | -4.02 | 114 | 1,238.3 | 22 | 19.3 | 241.05 | 19.47 | 239.3 | 19.32 | -1.75 | -795.45 | -- | -- |
| 2025/05/12 | 112 | +2.5 | +2.28 | 122 | 1,352.9 | 39 | 31.97 | 432.65 | 31.98 | 431.05 | 31.86 | -1.6 | -410.26 | -- | -- |
| 2025/05/09 | 109.5 | +2.5 | +2.34 | 123 | 1,330.3 | 55 | 44.72 | 597.25 | 44.9 | 593.25 | 44.6 | -4 | -727.27 | -- | -- |
| 2025/05/08 | 107 | -1 | -0.93 | 71 | 768.4 | 25 | 35.21 | 271.35 | 35.31 | 270.2 | 35.16 | -1.15 | -460 | -- | -- |
| 2025/05/07 | 108 | +0 | +0 | 77 | 850.25 | 41 | 53.25 | 452.6 | 53.23 | 452.55 | 53.23 | -0.05 | -12.2 | -- | -- |
| 2025/05/06 | 108 | +2 | +1.89 | 83 | 900.55 | 26 | 31.33 | 281 | 31.2 | 282.25 | 31.34 | +1.25 | +480.77 | -- | -- |
| 2025/05/05 | 106 | -5.5 | -4.93 | 119 | 1,284.45 | 33 | 27.73 | 356.9 | 27.79 | 355.25 | 27.66 | -1.65 | -500 | -- | -- |
| 2025/05/02 | 111.5 | +0 | +0 | 81 | 907 | 32 | 39.51 | 358.7 | 39.55 | 358.05 | 39.48 | -0.65 | -203.12 | -- | -- |
| 2025/04/30 | 111.5 | -2 | -1.76 | 99 | 1,111.8 | 44 | 44.44 | 495.55 | 44.57 | 493.5 | 44.39 | -2.05 | -465.91 | -- | -- |
| 2025/04/29 | 113.5 | +4 | +3.65 | 224 | 2,496.5 | 117 | 52.23 | 1,298.95 | 52.03 | 1,299.75 | 52.06 | +0.8 | +68.38 | -- | -- |
| 2025/04/28 | 109.5 | +2 | +1.86 | 283 | 3,155.75 | 131 | 46.29 | 1,455.6 | 46.13 | 1,465.25 | 46.43 | +9.65 | +736.64 | -- | -- |
| 2025/04/25 | 107.5 | +3 | +2.87 | 126 | 1,367.75 | 21 | 16.67 | 229.65 | 16.79 | 228.05 | 16.67 | -1.6 | -761.9 | -- | -- |
| 2025/04/24 | 104.5 | -1.5 | -1.42 | 161 | 1,700.7 | 47 | 29.19 | 495.2 | 29.12 | 496.45 | 29.19 | +1.25 | +265.96 | -- | -- |
| 2025/04/23 | 106 | +3.5 | +3.41 | 54 | 571.4 | 18 | 33.33 | 190.45 | 33.33 | 190.3 | 33.3 | -0.15 | -83.33 | -- | -- |
| 2025/04/22 | 102.5 | -4.5 | -4.21 | 142 | 1,477.15 | 27 | 19.01 | 279.6 | 18.93 | 281.45 | 19.05 | +1.85 | +685.19 | -- | -- |
| 2025/04/21 | 107 | -1 | -0.93 | 133 | 1,436.7 | 35 | 26.32 | 376.45 | 26.2 | 378.3 | 26.33 | +1.85 | +528.57 | -- | -- |
| 2025/04/18 | 108 | -3.5 | -3.14 | 247 | 2,714.1 | 101 | 40.89 | 1,112.6 | 40.99 | 1,110.1 | 40.9 | -2.5 | -247.52 | -- | -- |
| 2025/04/17 | 111.5 | -7 | -5.91 | 322 | 3,650.4 | 143 | 44.41 | 1,624.55 | 44.5 | 1,625.9 | 44.54 | +1.35 | +94.41 | -- | -- |
| 2025/04/16 | 118.5 | +5.5 | +4.87 | 350 | 4,132.4 | 182 | 52 | 2,141.9 | 51.83 | 2,150.5 | 52.04 | +8.6 | +472.53 | -- | -- |
| 2025/04/15 | 113 | +7.5 | +7.11 | 373 | 4,134.8 | 211 | 56.57 | 2,328.4 | 56.31 | 2,338.6 | 56.56 | +10.2 | +483.41 | -- | -- |
| 2025/04/14 | 105.5 | -2.5 | -2.31 | 485 | 5,101.5 | 254 | 52.37 | 2,657.75 | 52.1 | 2,695.7 | 52.84 | +37.95 | +1,494.09 | -- | -- |
| 2025/04/11 | 108 | -12 | -10 | 673 | 7,446.55 | 238 | 35.36 | 2,655.15 | 35.66 | 2,665 | 35.79 | +9.85 | +413.87 | -- | -- |
| 2025/04/10 | 120 | +9 | +8.11 | 630 | 7,571.95 | 316 | 50.16 | 3,790.7 | 50.06 | 3,801.8 | 50.21 | +11.1 | +351.27 | -- | -- |
| 2025/04/09 | 111 | -12 | -9.76 | 882 | 10,409.6 | 452 | 51.25 | 5,341.25 | 51.31 | 5,379.4 | 51.68 | +38.15 | +844.03 | -- | -- |
| 2025/04/08 | 123 | -1.5 | -1.2 | 1,635 | 20,621.35 | 1,085 | 66.36 | 13,705.45 | 66.46 | 13,691.1 | 66.39 | -14.35 | -132.26 | -- | -- |
| 2025/04/07 | 124.5 | -13.5 | -9.78 | 215 | 2,673.23 | 2 | 0.93 | 24.9 | 0.93 | 24.9 | 0.93 | +0 | +0 | -- | -- |
| 2025/04/02 | 138 | +5.5 | +4.15 | 1,755 | 24,016.99 | 1,025 | 58.41 | 13,999.45 | 58.29 | 14,013.5 | 58.35 | +14.05 | +137.07 | -- | -- |
| 2025/04/01 | 132.5 | +4.5 | +3.52 | 2,098 | 27,638.16 | 1,346 | 64.16 | 17,726.6 | 64.14 | 17,689.75 | 64 | -36.85 | -273.77 | -- | -- |
| 2025/03/31 | 128 | +0 | +0 | 1,670 | 21,339.99 | 1,084 | 64.89 | 13,852.4 | 64.91 | 13,864.9 | 64.97 | +12.5 | +115.31 | -- | -- |
| 2025/03/28 | 128 | +8 | +6.67 | 1,832 | 23,313.75 | 1,069 | 58.35 | 13,552.1 | 58.13 | 13,569 | 58.2 | +16.9 | +158.09 | -- | -- |
| 2025/03/27 | 120 | +1.5 | +1.27 | 2,153 | 26,559.03 | 1,341 | 62.27 | 16,541.15 | 62.28 | 16,537.25 | 62.27 | -3.9 | -29.08 | -- | -- |
| 2025/03/26 | 118.5 | +10.5 | +9.72 | 996 | 11,435.2 | 336 | 33.74 | 3,844.3 | 33.62 | 3,836.8 | 33.55 | -7.5 | -223.21 | -- | -- |
| 2025/03/25 | 108 | +3 | +2.86 | 3,547 | 38,687.93 | 383 | 10.8 | 4,216 | 10.9 | 4,234.45 | 10.95 | +18.45 | +481.72 | -- | -- |
| 2025/03/24 | 105 | +2.5 | +2.44 | 239 | 2,524.57 | 37 | 15.48 | 388.45 | 15.39 | 390.05 | 15.45 | +1.6 | +432.43 | -- | -- |
| 2025/03/21 | 102.5 | +0 | +0 | 22 | 229.81 | 4 | 17.8 | 40.85 | 17.78 | 41.05 | 17.86 | +0.2 | +500 | -- | -- |
| 2025/03/20 | 102.5 | +2 | +1.99 | 76 | 763.09 | 11 | 14.53 | 111.5 | 14.61 | 111.35 | 14.59 | -0.15 | -136.36 | -- | -- |
| 2025/03/19 | 100.5 | +2.9 | +2.97 | 147 | 1,477.97 | 58 | 39.57 | 586.34 | 39.67 | 586.43 | 39.68 | +0.09 | +15.52 | -- | -- |
| 2025/03/18 | 97.6 | -4.4 | -4.31 | 178 | 1,748.65 | 26 | 14.58 | 254.25 | 14.54 | 254.3 | 14.54 | +0.05 | +19.23 | -- | -- |
| 2025/03/17 | 102 | -0.5 | -0.49 | 47 | 485.27 | 13 | 27.5 | 134.85 | 27.79 | 133.05 | 27.42 | -1.8 | -1,384.62 | -- | -- |
| 2025/03/14 | 102.5 | -1 | -0.97 | 153 | 1,548.57 | 77 | 50.19 | 774.81 | 50.03 | 777.67 | 50.22 | +2.86 | +371.43 | -- | -- |
| 2025/03/13 | 103.5 | -4.5 | -4.17 | 231 | 2,431.48 | 60 | 25.98 | 636.9 | 26.19 | 631.65 | 25.98 | -5.25 | -875 | -- | -- |
| 2025/03/12 | 108 | +0 | +0 | 223 | 2,421.58 | 27 | 12.1 | 292.05 | 12.06 | 292.65 | 12.09 | +0.6 | +222.22 | -- | -- |
| 2025/03/11 | 108 | +2 | +1.89 | 83 | 889.51 | 20 | 24.04 | 212.95 | 23.94 | 214.25 | 24.09 | +1.3 | +650 | -- | -- |
| 2025/03/10 | 106 | +0.5 | +0.47 | 417 | 4,567.74 | 198 | 47.53 | 2,173.75 | 47.59 | 2,166.65 | 47.43 | -7.1 | -358.59 | -- | -- |
| 2025/03/07 | 105.5 | +1 | +0.96 | 80 | 836.98 | 13 | 16.23 | 136.4 | 16.3 | 136.05 | 16.25 | -0.35 | -269.23 | -- | -- |
| 2025/03/06 | 104.5 | +0 | +0 | 131 | 1,393.45 | 22 | 16.77 | 232.2 | 16.66 | 233.6 | 16.76 | +1.4 | +636.36 | -- | -- |
| 2025/03/05 | 104.5 | +0.5 | +0.48 | 35 | 363.03 | 2 | 5.75 | 20.75 | 5.72 | 20.9 | 5.76 | +0.15 | +750 | -- | -- |
| 2025/03/04 | 104 | -1.5 | -1.42 | 33 | 342.52 | 4 | 12.17 | 41.35 | 12.07 | 41.85 | 12.22 | +0.5 | +1,250 | -- | -- |
| 2025/03/03 | 105.5 | -0.5 | -0.47 | 99 | 1,030.58 | 20 | 20.19 | 208.05 | 20.19 | 208.35 | 20.22 | +0.3 | +150 | -- | -- |
| 2025/02/27 | 106 | +2 | +1.92 | 47 | 499.85 | 12 | 25.4 | 126.7 | 25.35 | 127.35 | 25.48 | +0.65 | +541.67 | -- | -- |
| 2025/02/26 | 104 | -2 | -1.89 | 43 | 444.92 | 3 | 7.04 | 31.35 | 7.05 | 31.35 | 7.05 | +0 | +0 | -- | -- |
| 2025/02/25 | 106 | +1 | +0.95 | 57 | 606.1 | 19 | 33.48 | 202.95 | 33.48 | 203.65 | 33.6 | +0.7 | +368.42 | -- | -- |
| 2025/02/24 | 105 | -1 | -0.94 | 26 | 272 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 106 | +0 | +0 | 44 | 468.27 | 11 | 24.87 | 116.3 | 24.84 | 116.35 | 24.85 | +0.05 | +45.45 | -- | -- |
| 2025/02/20 | 106 | +0 | +0 | 72 | 766.01 | 18 | 24.83 | 189.95 | 24.8 | 190.5 | 24.87 | +0.55 | +305.56 | -- | -- |
| 2025/02/19 | 106 | +0.5 | +0.47 | 139 | 1,472.78 | 30 | 21.65 | 318.25 | 21.61 | 319.05 | 21.66 | +0.8 | +266.67 | -- | -- |
| 2025/02/18 | 105.5 | +0 | +0 | 749 | 7,632.09 | 382 | 51.03 | 3,855.76 | 50.52 | 3,923.44 | 51.41 | +67.68 | +1,771.73 | -- | -- |
| 2025/02/17 | 105.5 | -11.5 | -9.83 | 382 | 4,147.51 | 102 | 26.73 | 1,109.9 | 26.76 | 1,113.4 | 26.85 | +3.5 | +343.14 | -- | -- |
| 2025/02/14 | 117 | -7 | -5.65 | 339 | 4,038.22 | 135 | 39.88 | 1,623.3 | 40.2 | 1,615 | 39.99 | -8.3 | -614.81 | -- | -- |
| 2025/02/13 | 124 | -3.5 | -2.75 | 144 | 1,808.12 | 45 | 31.15 | 564 | 31.19 | 562.2 | 31.09 | -1.8 | -400 | -- | -- |
| 2025/02/12 | 127.5 | -3 | -2.3 | 738 | 9,629.38 | 499 | 67.6 | 6,531.85 | 67.83 | 6,514.5 | 67.65 | -17.35 | -347.7 | -- | -- |
| 2025/02/11 | 130.5 | +2 | +1.56 | 790 | 10,226.87 | 458 | 57.94 | 5,918 | 57.87 | 5,937.2 | 58.05 | +19.2 | +419.21 | -- | -- |
| 2025/02/10 | 128.5 | -6 | -4.46 | 158 | 2,059.89 | 44 | 27.84 | 574.65 | 27.9 | 571.05 | 27.72 | -3.6 | -818.18 | -- | -- |
| 2025/02/07 | 134.5 | +3 | +2.28 | 361 | 4,785.56 | 213 | 58.95 | 2,820.85 | 58.95 | 2,820.75 | 58.94 | -0.1 | -4.69 | -- | -- |
| 2025/02/06 | 131.5 | +2 | +1.54 | 255 | 3,325.19 | 108 | 42.43 | 1,404.3 | 42.23 | 1,403.45 | 42.21 | -0.85 | -78.7 | -- | -- |
| 2025/02/05 | 129.5 | -2.5 | -1.89 | 204 | 2,635.17 | 87 | 42.72 | 1,132.4 | 42.97 | 1,131.35 | 42.93 | -1.05 | -120.69 | -- | -- |
| 2025/02/04 | 132 | -2 | -1.49 | 222 | 2,966.51 | 108 | 48.62 | 1,449.25 | 48.85 | 1,442.1 | 48.61 | -7.15 | -662.04 | -- | -- |
| 2025/02/03 | 134 | +2 | +1.52 | 270 | 3,588.52 | 153 | 56.64 | 2,032.3 | 56.63 | 2,029.05 | 56.54 | -3.25 | -212.42 | -- | -- |
| 2025/01/22 | 132 | +2 | +1.54 | 310 | 4,029.89 | 111 | 35.83 | 1,441.5 | 35.77 | 1,453 | 36.06 | +11.5 | +1,036.04 | -- | -- |
| 2025/01/21 | 130 | +2.5 | +1.96 | 130 | 1,670.52 | 56 | 43.1 | 716.6 | 42.9 | 720.5 | 43.13 | +3.9 | +696.43 | -- | -- |
| 2025/01/20 | 127.5 | +0.5 | +0.39 | 57 | 723.78 | 19 | 33.3 | 240.75 | 33.26 | 240.85 | 33.28 | +0.1 | +52.63 | -- | -- |
| 2025/01/17 | 127 | -1 | -0.78 | 65 | 824.4 | 21 | 32.17 | 264.9 | 32.13 | 265.95 | 32.26 | +1.05 | +500 | -- | -- |
| 2025/01/16 | 128 | +1.5 | +1.19 | 75 | 951.09 | 39 | 52.22 | 497.25 | 52.28 | 497.25 | 52.28 | +0 | +0 | -- | -- |
| 2025/01/15 | 126.5 | -2 | -1.56 | 86 | 1,087.05 | 29 | 33.72 | 368.25 | 33.88 | 368 | 33.85 | -0.25 | -86.21 | -- | -- |
| 2025/01/14 | 128.5 | +2 | +1.58 | 127 | 1,626.39 | 57 | 44.71 | 727.9 | 44.76 | 728.5 | 44.79 | +0.6 | +105.26 | -- | -- |
| 2025/01/13 | 126.5 | +1 | +0.8 | 255 | 3,189.12 | 110 | 43.08 | 1,372.35 | 43.03 | 1,384.55 | 43.41 | +12.2 | +1,109.09 | -- | -- |
| 2025/01/10 | 125.5 | -9 | -6.69 | 478 | 5,982.77 | 178 | 37.23 | 2,229.85 | 37.27 | 2,214 | 37.01 | -15.85 | -890.45 | -- | -- |
| 2025/01/09 | 134.5 | -2.5 | -1.82 | 206 | 2,783.01 | 77 | 37.46 | 1,044.05 | 37.52 | 1,042.6 | 37.46 | -1.45 | -188.31 | -- | -- |
| 2025/01/08 | 137 | -2.5 | -1.79 | 659 | 9,113.03 | 358 | 54.35 | 4,973.6 | 54.58 | 4,951.2 | 54.33 | -22.4 | -625.7 | -- | -- |
| 2025/01/07 | 139.5 | +9.5 | +7.31 | 884 | 12,140.93 | 301 | 34.07 | 4,112.1 | 33.87 | 4,141.8 | 34.11 | +29.7 | +986.71 | -- | -- |
| 2025/01/06 | 130 | +0 | +0 | 371 | 4,898.76 | 165 | 44.43 | 2,181.75 | 44.54 | 2,173.9 | 44.38 | -7.85 | -475.76 | -- | -- |
| 2025/01/03 | 130 | -1.5 | -1.14 | 169 | 2,189.79 | 50 | 29.62 | 650.95 | 29.73 | 651.05 | 29.73 | +0.1 | +20 | -- | -- |
| 2025/01/02 | 131.5 | +1.5 | +1.15 | 402 | 5,201.76 | 267 | 66.47 | 3,458.75 | 66.49 | 3,455.7 | 66.43 | -3.05 | -114.23 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
