首頁>台灣股市>瑞築>交易資訊 - 法人買賣

6198

42.8

TWD

+0.45 (1.06%)

2024.12.04收盤

瑞築－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

42.7

收盤價

42.8

成交張數

28

三大法人買賣超－歷史逐日資訊

開盤價

42.7

收盤價

42.8

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	42.35	+0.65	+1.56	70	0	7	-7	647	+0.64	0	0	+0	0	0	+0	0	7	-7
12/02	41.7	+0.25	+0.6	47	0	6	-6	654	+0.65	0	0	+0	0	0	+0	0	6	-6
11/29	41.45	+0.55	+1.34	7	0	2	-2	660	+0.66	0	0	+0	0	0	+0	0	2	-2
11/28	40.9	+0.85	+2.12	18	0	4	-4	662	+0.66	0	0	+0	0	0	+0	0	4	-4
11/27	40.05	-1.6	-3.84	20	0	8	-8	666	+0.66	0	0	+0	0	0	+0	0	8	-8
11/26	41.65	-0.1	-0.24	34	0	12	-12	674	+0.67	0	0	+0	0	0	+0	0	12	-12
11/25	41.75	+0.15	+0.36	21	0	1	-1	686	+0.68	0	0	+0	0	0	+0	0	1	-1
11/22	41.6	+0.6	+1.46	31	9	7	+2	687	+0.68	0	0	+0	0	0	+0	9	7	+2
11/21	41	+1.1	+2.76	61	12	2	+10	685	+0.68	0	0	+0	0	2	-2	12	4	+8
11/20	39.9	+0.1	+0.25	26	0	3	-3	675	+0.67	0	0	+0	0	0	+0	0	3	-3
11/19	39.8	-0.1	-0.25	5	0	1	-1	678	+0.67	0	0	+0	0	0	+0	0	1	-1
11/18	39.9	-0.8	-1.97	13	0	5	-5	679	+0.67	0	0	+0	0	0	+0	0	5	-5
11/15	40.7	+1.2	+3.04	12	0	1	-1	684	+0.68	0	0	+0	0	0	+0	0	1	-1
11/14	39.5	-0.3	-0.75	11	0	3	-3	685	+0.68	0	0	+0	0	0	+0	0	3	-3
11/13	39.8	-1.45	-3.52	8	0	1	-1	688	+0.68	0	0	+0	0	0	+0	0	1	-1
11/12	41.25	+0.35	+0.86	37	0	4	-4	689	+0.68	0	0	+0	0	0	+0	0	4	-4
11/11	40.9	-0.05	-0.12	12	0	2	-2	693	+0.69	0	0	+0	0	1	-1	0	3	-3
11/08	40.95	+1.35	+3.41	73	0	7	-7	697	+0.69	0	0	+0	0	0	+0	0	7	-7
11/05	39.4	+0	+0	46	5	3	+2	704	+0.7	0	0	+0	0	0	+0	5	3	+2
11/04	39.4	-0.65	-1.62	31	1	3	-2	702	+0.7	0	0	+0	0	0	+0	1	3	-2
11/01	40.05	+1.55	+4.03	74	10	8	+2	704	+0.7	0	0	+0	1	0	+1	11	8	+3
10/30	38.5	+1.1	+2.94	65	24	3	+21	702	+0.7	0	0	+0	0	0	+0	24	3	+21
10/29	37.4	+0	+0	21	3	2	+1	681	+0.68	0	0	+0	0	0	+0	3	2	+1
10/28	37.4	+0.4	+1.08	28	5	5	+0	680	+0.67	0	0	+0	0	0	+0	5	5	+0
10/25	37	+0.05	+0.14	58	8	4	+4	680	+0.67	0	0	+0	0	0	+0	8	4	+4
10/24	36.95	-0.45	-1.2	139	9	4	+5	676	+0.67	0	0	+0	0	0	+0	9	4	+5
10/23	37.4	+0	+0	68	5	0	+5	671	+0.67	0	0	+0	0	0	+0	5	0	+5
10/22	37.4	-0.6	-1.58	116	0	1	-1	666	+0.66	0	0	+0	0	0	+0	0	1	-1
10/21	38	-0.7	-1.81	163	1	41	-40	667	+0.66	0	0	+0	0	0	+0	1	41	-40
10/17	39.3	-1.15	-2.84	106	0	4	-4	707	+0.7	0	0	+0	0	0	+0	0	4	-4
10/15	40.65	+0.45	+1.12	32	8	0	+8	727	+0.72	0	0	+0	0	0	+0	8	0	+8
10/14	40.2	-0.8	-1.95	69	1	14	-13	723	+0.72	0	0	+0	0	0	+0	1	14	-13
10/11	41	-0.65	-1.56	26	1	4	-3	736	+0.73	0	0	+0	0	0	+0	1	4	-3
10/09	41.65	-0.55	-1.3	29	5	2	+3	739	+0.73	0	0	+0	0	0	+0	5	2	+3
10/08	42.2	-0.45	-1.06	19	2	3	-1	740	+0.73	0	0	+0	0	0	+0	2	3	-1
10/07	42.65	-0.1	-0.23	29	7	0	+7	743	+0.74	0	0	+0	0	0	+0	7	0	+7
10/04	42.75	-0.05	-0.12	11	2	0	+2	742	+0.74	0	0	+0	0	0	+0	2	0	+2
10/01	42.8	+0.4	+0.94	40	25	6	+19	740	+0.73	0	0	+0	0	0	+0	25	6	+19
09/30	42.4	+0.2	+0.47	14	1	3	-2	721	+0.72	0	0	+0	0	0	+0	1	3	-2
09/27	42.2	+0.05	+0.12	11	6	1	+5	723	+0.72	0	0	+0	0	0	+0	6	1	+5
09/26	42.15	+0.25	+0.6	28	6	5	+1	718	+0.71	0	0	+0	0	0	+0	6	5	+1
09/25	41.9	-0.5	-1.18	97	22	44	-22	717	+0.71	0	0	+0	0	0	+0	22	44	-22
09/24	42.4	-1.4	-3.2	103	32	26	+6	739	+0.73	0	0	+0	0	16	-16	32	42	-10
09/23	43.8	-4.75	-9.78	165	8	46	-38	733	+0.73	0	0	+0	0	0	+0	8	46	-38
09/20	48.55	-5.35	-9.93	234	19	36	-17	771	+0.77	0	0	+0	0	0	+0	19	36	-17
09/19	53.9	+0.8	+1.51	32	16	8	+8	788	+0.78	0	0	+0	3	0	+3	19	8	+11
09/18	53.1	-0.1	-0.19	41	12	10	+2	780	+0.77	0	0	+0	1	0	+1	13	10	+3
09/16	53.2	-0.2	-0.37	62	11	17	-6	771	+0.77	0	0	+0	10	1	+9	21	18	+3
09/13	53.4	+1.6	+3.09	29	10	8	+2	770	+0.76	0	0	+0	3	0	+3	13	8	+5
09/12	51.8	+0.8	+1.57	45	16	20	-4	768	+0.76	0	0	+0	0	0	+0	16	20	-4
09/11	51	-1.1	-2.11	121	50	30	+20	770	+0.76	0	0	+0	0	2	-2	50	32	+18
09/10	52.1	+0.1	+0.19	25	11	7	+4	750	+0.74	0	0	+0	2	0	+2	13	7	+6
09/09	52	-0.1	-0.19	31	17	8	+9	746	+0.74	0	0	+0	0	0	+0	17	8	+9
09/06	52.1	+0.1	+0.19	13	5	5	+0	737	+0.73	0	0	+0	0	0	+0	5	5	+0
09/05	52	-1	-1.89	27	1	7	-6	736	+0.73	0	0	+0	0	0	+0	1	7	-6
09/04	53	-0.9	-1.67	15	1	5	-4	741	+0.74	0	0	+0	0	1	-1	1	6	-5
09/03	53.9	-0.4	-0.74	26	0	7	-7	745	+0.74	0	0	+0	0	0	+0	0	7	-7
09/02	54.3	+0	+0	28	0	6	-6	750	+0.74	0	0	+0	0	0	+0	0	6	-6
08/30	54.3	+0.7	+1.31	60	16	18	-2	755	+0.75	0	0	+0	0	0	+0	16	18	-2
08/29	53.6	+0.2	+0.37	55	18	22	-4	747	+0.74	0	0	+0	0	0	+0	18	22	-4
08/28	53.4	-0.6	-1.11	36	3	15	-12	737	+0.73	0	0	+0	0	4	-4	3	19	-16
08/27	54	+0.2	+0.37	72	30	24	+6	748	+0.74	0	0	+0	0	0	+0	30	24	+6
08/26	53.8	-2	-3.58	116	24	33	-9	727	+0.72	0	0	+0	0	0	+0	24	33	-9
08/23	55.8	-1.2	-2.11	110	12	42	-30	730	+0.72	0	0	+0	0	0	+0	12	42	-30
08/22	57	-1.4	-2.4	50	7	18	-11	758	+0.75	0	0	+0	0	0	+0	7	18	-11
08/21	58.4	-0.5	-0.85	66	7	31	-24	769	+0.76	0	0	+0	0	0	+0	7	31	-24
08/20	58.9	+0.1	+0.17	121	4	50	-46	790	+0.78	0	0	+0	0	0	+0	4	50	-46
08/19	58.8	-0.7	-1.18	52	3	29	-26	830	+0.82	0	0	+0	0	0	+0	3	29	-26
08/16	59.5	+2.2	+3.84	148	74	11	+63	856	+0.85	0	0	+0	0	0	+0	74	11	+63
08/15	57.3	+1	+1.78	91	22	15	+7	792	+0.79	0	0	+0	0	5	-5	22	20	+2
08/14	56.3	+0.3	+0.54	49	10	14	-4	783	+0.78	0	0	+0	0	5	-5	10	19	-9
08/13	56	+0	+0	50	1	32	-31	786	+0.78	0	0	+0	0	1	-1	1	33	-32
08/12	56	+0.2	+0.36	51	3	37	-34	817	+0.81	0	0	+0	0	0	+0	3	37	-34
08/09	55.8	+1.6	+2.95	73	28	16	+12	849	+0.84	0	0	+0	1	9	-8	29	25	+4
08/08	54.2	+0.1	+0.18	105	19	29	-10	834	+0.83	0	0	+0	0	1	-1	19	30	-11
08/07	54.1	+2.1	+4.04	244	39	127	-88	844	+0.84	0	0	+0	0	16	-16	39	143	-104
08/06	52	-5.7	-9.88	490	35	187	-152	932	+0.93	0	0	+0	0	9	-9	35	196	-161
08/05	57.7	-6.4	-9.98	382	20	142	-122	1,084	+1.08	0	0	+0	0	0	+0	20	142	-122
08/02	64.1	+0.1	+0.16	875	280	132	+148	1,206	+1.2	0	0	+0	61	0	+61	341	132	+209
08/01	64	+1	+1.59	214	106	30	+76	1,058	+1.05	0	0	+0	0	0	+0	106	30	+76
07/31	63	+0.9	+1.45	112	36	31	+5	982	+0.98	0	0	+0	0	0	+0	36	31	+5
07/30	62.1	+0	+0	79	24	21	+3	977	+0.97	0	0	+0	0	2	-2	24	23	+1
07/29	62.1	-1.3	-2.05	165	13	68	-55	974	+0.97	0	0	+0	0	0	+0	13	68	-55
07/26	63.4	+2.9	+4.79	311	200	89	+111	1,027	+1.02	0	0	+0	0	0	+0	200	89	+111
07/23	60.5	+0.6	+1	48	16	2	+14	810	+0.8	0	0	+0	0	0	+0	16	2	+14
07/22	59.9	-0.6	-0.99	125	2	55	-53	796	+0.79	0	0	+0	0	0	+0	2	55	-53
07/19	60.5	-0.6	-0.98	34	9	7	+2	849	+0.84	0	0	+0	0	0	+0	9	7	+2
07/18	61.1	+0	+0	102	22	4	+18	847	+0.84	0	0	+0	0	40	-40	22	44	-22
07/17	61.1	-1	-1.61	120	3	33	-30	829	+0.82	0	0	+0	0	0	+0	3	33	-30
07/16	62.1	+1.8	+2.99	247	71	14	+57	859	+0.85	0	0	+0	51	10	+41	122	24	+98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來