6198
37.4
TWD-0.60 (-1.58%)
2024.10.22收盤
瑞築-法人買賣
瑞築最新法人買賣狀況
整理瑞築最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.86%;其中外資賣出1張、佔全市場比重的0.86%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞築持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$37.28元。
開盤價
38.05
收盤價
37.4
當日範圍
36.75 - 38.05
成交張數
116
開盤價(昨)
39
收盤價(昨)
38
昨日範圍
36.75 - 39
成交張數(昨)
163
成交金額
432.51萬
成交金額(昨)
611.13萬
52週範圍
24.8 - 68.6
發行股數
1億
市值
38億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
38.05
收盤價
37.4
成交張數
116
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 買→連3賣 |
金額(元) | 0 | 3.7萬 | -4萬 | ||
均價(元) | 37.28 | 37.28 | 37.28 | ||
佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.28 | 37.28 | 37.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連15無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.28 | 37.28 | 37.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 買→連3賣 |
金額(元) | 0 | 3.7萬 | -4萬 | ||
均價(元) | 37.28 | 37.28 | 37.28 | ||
佔成交比重(%) | 0.0% | 0.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
38.05
收盤價
37.4
成交張數
116
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 37.4 | -0.6 | -1.58 | 116 | 0 | 1 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | ||
10/21 | 38 | -0.7 | -1.81 | 163 | 1 | 41 | -40 | 667 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 41 | -40 |
10/17 | 39.3 | -1.15 | -2.84 | 106 | 0 | 4 | -4 | 707 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/15 | 40.65 | +0.45 | +1.12 | 32 | 8 | 0 | +8 | 727 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
10/14 | 40.2 | -0.8 | -1.95 | 69 | 1 | 14 | -13 | 723 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
10/11 | 41 | -0.65 | -1.56 | 26 | 1 | 4 | -3 | 736 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
10/09 | 41.65 | -0.55 | -1.3 | 29 | 5 | 2 | +3 | 739 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
10/08 | 42.2 | -0.45 | -1.06 | 19 | 2 | 3 | -1 | 740 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
10/07 | 42.65 | -0.1 | -0.23 | 29 | 7 | 0 | +7 | 743 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
10/04 | 42.75 | -0.05 | -0.12 | 11 | 2 | 0 | +2 | 742 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
10/01 | 42.8 | +0.4 | +0.94 | 40 | 25 | 6 | +19 | 740 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
09/30 | 42.4 | +0.2 | +0.47 | 14 | 1 | 3 | -2 | 721 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/27 | 42.2 | +0.05 | +0.12 | 11 | 6 | 1 | +5 | 723 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
09/26 | 42.15 | +0.25 | +0.6 | 28 | 6 | 5 | +1 | 718 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
09/25 | 41.9 | -0.5 | -1.18 | 97 | 22 | 44 | -22 | 717 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 44 | -22 |
09/24 | 42.4 | -1.4 | -3.2 | 103 | 32 | 26 | +6 | 739 | +0.73 | 0 | 0 | +0 | 0 | 16 | -16 | 32 | 42 | -10 |
09/23 | 43.8 | -4.75 | -9.78 | 165 | 8 | 46 | -38 | 733 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 46 | -38 |
09/20 | 48.55 | -5.35 | -9.93 | 234 | 19 | 36 | -17 | 771 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 36 | -17 |
09/19 | 53.9 | +0.8 | +1.51 | 32 | 16 | 8 | +8 | 788 | +0.78 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 8 | +11 |
09/18 | 53.1 | -0.1 | -0.19 | 41 | 12 | 10 | +2 | 780 | +0.77 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 10 | +3 |
09/16 | 53.2 | -0.2 | -0.37 | 62 | 11 | 17 | -6 | 771 | +0.77 | 0 | 0 | +0 | 10 | 1 | +9 | 21 | 18 | +3 |
09/13 | 53.4 | +1.6 | +3.09 | 29 | 10 | 8 | +2 | 770 | +0.76 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 8 | +5 |
09/12 | 51.8 | +0.8 | +1.57 | 45 | 16 | 20 | -4 | 768 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 20 | -4 |
09/11 | 51 | -1.1 | -2.11 | 121 | 50 | 30 | +20 | 770 | +0.76 | 0 | 0 | +0 | 0 | 2 | -2 | 50 | 32 | +18 |
09/10 | 52.1 | +0.1 | +0.19 | 25 | 11 | 7 | +4 | 750 | +0.74 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 7 | +6 |
09/09 | 52 | -0.1 | -0.19 | 31 | 17 | 8 | +9 | 746 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
09/06 | 52.1 | +0.1 | +0.19 | 13 | 5 | 5 | +0 | 737 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
09/05 | 52 | -1 | -1.89 | 27 | 1 | 7 | -6 | 736 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
09/04 | 53 | -0.9 | -1.67 | 15 | 1 | 5 | -4 | 741 | +0.74 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 6 | -5 |
09/03 | 53.9 | -0.4 | -0.74 | 26 | 0 | 7 | -7 | 745 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/02 | 54.3 | +0 | +0 | 28 | 0 | 6 | -6 | 750 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/30 | 54.3 | +0.7 | +1.31 | 60 | 16 | 18 | -2 | 755 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 18 | -2 |
08/29 | 53.6 | +0.2 | +0.37 | 55 | 18 | 22 | -4 | 747 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 22 | -4 |
08/28 | 53.4 | -0.6 | -1.11 | 36 | 3 | 15 | -12 | 737 | +0.73 | 0 | 0 | +0 | 0 | 4 | -4 | 3 | 19 | -16 |
08/27 | 54 | +0.2 | +0.37 | 72 | 30 | 24 | +6 | 748 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 24 | +6 |
08/26 | 53.8 | -2 | -3.58 | 116 | 24 | 33 | -9 | 727 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 33 | -9 |
08/23 | 55.8 | -1.2 | -2.11 | 110 | 12 | 42 | -30 | 730 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 42 | -30 |
08/22 | 57 | -1.4 | -2.4 | 50 | 7 | 18 | -11 | 758 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
08/21 | 58.4 | -0.5 | -0.85 | 66 | 7 | 31 | -24 | 769 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 31 | -24 |
08/20 | 58.9 | +0.1 | +0.17 | 121 | 4 | 50 | -46 | 790 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 50 | -46 |
08/19 | 58.8 | -0.7 | -1.18 | 52 | 3 | 29 | -26 | 830 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 29 | -26 |
08/16 | 59.5 | +2.2 | +3.84 | 148 | 74 | 11 | +63 | 856 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 11 | +63 |
08/15 | 57.3 | +1 | +1.78 | 91 | 22 | 15 | +7 | 792 | +0.79 | 0 | 0 | +0 | 0 | 5 | -5 | 22 | 20 | +2 |
08/14 | 56.3 | +0.3 | +0.54 | 49 | 10 | 14 | -4 | 783 | +0.78 | 0 | 0 | +0 | 0 | 5 | -5 | 10 | 19 | -9 |
08/13 | 56 | +0 | +0 | 50 | 1 | 32 | -31 | 786 | +0.78 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 33 | -32 |
08/12 | 56 | +0.2 | +0.36 | 51 | 3 | 37 | -34 | 817 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 37 | -34 |
08/09 | 55.8 | +1.6 | +2.95 | 73 | 28 | 16 | +12 | 849 | +0.84 | 0 | 0 | +0 | 1 | 9 | -8 | 29 | 25 | +4 |
08/08 | 54.2 | +0.1 | +0.18 | 105 | 19 | 29 | -10 | 834 | +0.83 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 30 | -11 |
08/07 | 54.1 | +2.1 | +4.04 | 244 | 39 | 127 | -88 | 844 | +0.84 | 0 | 0 | +0 | 0 | 16 | -16 | 39 | 143 | -104 |
08/06 | 52 | -5.7 | -9.88 | 490 | 35 | 187 | -152 | 932 | +0.93 | 0 | 0 | +0 | 0 | 9 | -9 | 35 | 196 | -161 |
08/05 | 57.7 | -6.4 | -9.98 | 382 | 20 | 142 | -122 | 1,084 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 142 | -122 |
08/02 | 64.1 | +0.1 | +0.16 | 875 | 280 | 132 | +148 | 1,206 | +1.2 | 0 | 0 | +0 | 61 | 0 | +61 | 341 | 132 | +209 |
08/01 | 64 | +1 | +1.59 | 214 | 106 | 30 | +76 | 1,058 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 30 | +76 |
07/31 | 63 | +0.9 | +1.45 | 112 | 36 | 31 | +5 | 982 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 31 | +5 |
07/30 | 62.1 | +0 | +0 | 79 | 24 | 21 | +3 | 977 | +0.97 | 0 | 0 | +0 | 0 | 2 | -2 | 24 | 23 | +1 |
07/29 | 62.1 | -1.3 | -2.05 | 165 | 13 | 68 | -55 | 974 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 68 | -55 |
07/26 | 63.4 | +2.9 | +4.79 | 311 | 200 | 89 | +111 | 1,027 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 89 | +111 |
07/23 | 60.5 | +0.6 | +1 | 48 | 16 | 2 | +14 | 810 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
07/22 | 59.9 | -0.6 | -0.99 | 125 | 2 | 55 | -53 | 796 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 55 | -53 |
07/19 | 60.5 | -0.6 | -0.98 | 34 | 9 | 7 | +2 | 849 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
07/18 | 61.1 | +0 | +0 | 102 | 22 | 4 | +18 | 847 | +0.84 | 0 | 0 | +0 | 0 | 40 | -40 | 22 | 44 | -22 |
07/17 | 61.1 | -1 | -1.61 | 120 | 3 | 33 | -30 | 829 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 33 | -30 |
07/16 | 62.1 | +1.8 | +2.99 | 247 | 71 | 14 | +57 | 859 | +0.85 | 0 | 0 | +0 | 51 | 10 | +41 | 122 | 24 | +98 |
07/15 | 60.3 | +0.1 | +0.17 | 73 | 15 | 10 | +5 | 802 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 10 | +5 |
07/12 | 60.2 | -0.1 | -0.17 | 55 | 14 | 7 | +7 | 798 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
07/11 | 60.3 | +0.1 | +0.17 | 105 | 51 | 12 | +39 | 791 | +0.79 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 12 | +40 |
07/10 | 60.2 | +0.5 | +0.84 | 65 | 31 | 2 | +29 | 752 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 2 | +29 |
07/09 | 59.7 | -0.1 | -0.17 | 111 | 8 | 21 | -13 | 723 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 21 | -13 |
07/08 | 59.8 | -0.3 | -0.5 | 154 | 24 | 34 | -10 | 736 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 34 | -10 |
07/05 | 60.1 | -0.9 | -1.48 | 67 | 14 | 1 | +13 | 746 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
07/04 | 61 | +0.4 | +0.66 | 36 | 15 | 0 | +15 | 733 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
07/03 | 60.6 | +0.1 | +0.17 | 43 | 2 | 5 | -3 | 718 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
07/02 | 60.5 | -0.1 | -0.17 | 33 | 0 | 13 | -13 | 720 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
07/01 | 60.6 | +0.1 | +0.17 | 51 | 7 | 2 | +5 | 733 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
06/28 | 60.5 | +0.9 | +1.51 | 51 | 10 | 13 | -3 | 728 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
06/27 | 59.6 | -0.7 | -1.16 | 53 | 0 | 26 | -26 | 731 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 26 | -26 |
06/26 | 60.3 | -0.4 | -0.66 | 47 | 1 | 2 | -1 | 757 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/25 | 60.7 | -0.3 | -0.49 | 59 | 6 | 23 | -17 | 758 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 23 | -17 |
06/24 | 61 | -0.6 | -0.97 | 18 | 1 | 9 | -8 | 775 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
06/21 | 61.6 | +0.6 | +0.98 | 66 | 21 | 1 | +20 | 783 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 1 | +20 |
06/20 | 61 | +0 | +0 | 101 | 31 | 0 | +31 | 763 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 0 | +31 |
06/19 | 61 | -0.6 | -0.97 | 126 | 21 | 22 | -1 | 732 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 22 | -1 |
06/18 | 61.6 | -0.4 | -0.65 | 77 | 2 | 13 | -11 | 733 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
06/17 | 62 | -0.7 | -1.12 | 81 | 0 | 33 | -33 | 744 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 33 | -33 |
06/14 | 62.7 | +0.7 | +1.13 | 65 | 18 | 5 | +13 | 777 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
06/13 | 62 | +0.7 | +1.14 | 74 | 10 | 10 | +0 | 764 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
06/12 | 61.3 | -1.2 | -1.92 | 114 | 0 | 27 | -27 | 764 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
06/11 | 62.5 | -2.1 | -3.25 | 174 | 2 | 58 | -56 | 791 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 58 | -56 |
06/07 | 64.6 | +1.2 | +1.89 | 100 | 44 | 2 | +42 | 847 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 2 | +42 |
06/06 | 63.4 | -0.6 | -0.94 | 131 | 21 | 32 | -11 | 805 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 32 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。