6198
42.8
TWD+0.45 (1.06%)
2024.12.04收盤
瑞築－現股當沖
瑞築最新現股當沖狀況
整理瑞築最新(2024/10/01) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的10%。當日現股當沖之總損益為-450元、每張平均損益則為-112元。
開盤價
42.7
收盤價
42.8
當日範圍
41.3 - 42.8
成交張數
28
開盤價(昨)
41
收盤價(昨)
42.35
昨日範圍
41 - 42.55
成交張數(昨)
70
成交金額
117.39萬
成交金額(昨)
291.25萬
52週範圍
26.6 - 68.6
發行股數
1億
市值
43億
現股當沖－歷史逐日資訊
開盤價
42.7
收盤價
42.8
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 42.8 | +0.4 | +0.94 | 40 | 171.12 | 4 | 10 | 17.07 | 9.98 | 17.02 | 9.95 | -0.04 | -112.5 | ||
| 09/30 | 42.4 | +0.2 | +0.47 | 14 | 59.26 | 1 | 7.14 | 4.24 | 7.15 | 4.24 | 7.15 | +0 | +0 | ||
| 09/27 | 42.2 | +0.05 | +0.12 | 11 | 46.48 | 1 | 9.09 | 4.21 | 9.07 | 4.22 | 9.08 | +0.01 | +50 | ||
| 09/26 | 42.15 | +0.25 | +0.6 | 28 | 117.9 | 5 | 17.86 | 21.02 | 17.83 | 21.14 | 17.93 | +0.12 | +250 | ||
| 09/25 | 41.9 | -0.5 | -1.18 | 97 | 408.91 | 26 | 26.8 | 109.56 | 26.79 | 109.84 | 26.86 | +0.28 | +107.69 | ||
| 09/24 | 42.4 | -1.4 | -3.2 | 103 | 445.25 | 24 | 23.3 | 103.34 | 23.21 | 104.13 | 23.39 | +0.79 | +327.08 | ||
| 09/23 | 43.8 | -4.75 | -9.78 | 165 | 721.21 | 18 | 10.91 | 78.69 | 10.91 | 78.67 | 10.91 | -0.03 | -16.67 | ||
| 09/20 | 48.55 | -5.35 | -9.93 | 234 | 1,146.92 | 20 | 8.55 | 99.81 | 8.7 | 99.48 | 8.67 | -0.34 | -167.5 | ||
| 09/19 | 53.9 | +0.8 | +1.51 | 32 | 170.96 | 19 | 59.38 | 101.54 | 59.39 | 101.39 | 59.31 | -0.15 | -78.95 | ||
| 09/18 | 53.1 | -0.1 | -0.19 | 41 | 218.78 | 27 | 65.85 | 144.16 | 65.89 | 144.11 | 65.87 | -0.05 | -18.52 | ||
| 09/16 | 53.2 | -0.2 | -0.37 | 62 | 328.88 | 35 | 56.45 | 185.73 | 56.47 | 185.81 | 56.5 | +0.08 | +22.86 | ||
| 09/13 | 53.4 | +1.6 | +3.09 | 29 | 152.37 | 15 | 51.72 | 79.06 | 51.89 | 78.79 | 51.71 | -0.27 | -180 | ||
| 09/12 | 51.8 | +0.8 | +1.57 | 45 | 230.85 | 27 | 60 | 138.89 | 60.16 | 138.68 | 60.07 | -0.21 | -77.78 | ||
| 09/11 | 51 | -1.1 | -2.11 | 121 | 609.02 | 58 | 47.93 | 292.36 | 48 | 293.21 | 48.14 | +0.85 | +147.41 | ||
| 09/10 | 52.1 | +0.1 | +0.19 | 25 | 128.26 | 16 | 64 | 82.04 | 63.96 | 81.79 | 63.77 | -0.25 | -156.25 | ||
| 09/09 | 52 | -0.1 | -0.19 | 31 | 158.67 | 7 | 22.58 | 35.93 | 22.64 | 36.25 | 22.85 | +0.32 | +457.14 | ||
| 09/06 | 52.1 | +0.1 | +0.19 | 13 | 68.16 | 3 | 23.08 | 15.74 | 23.09 | 15.8 | 23.18 | +0.06 | +200 | ||
| 09/05 | 52 | -1 | -1.89 | 27 | 141.8 | 2 | 7.41 | 10.54 | 7.43 | 10.54 | 7.43 | +0 | +0 | ||
| 09/04 | 53 | -0.9 | -1.67 | 15 | 80.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 09/03 | 53.9 | -0.4 | -0.74 | 26 | 141.29 | 3 | 11.54 | 16.35 | 11.57 | 16.33 | 11.56 | -0.02 | -66.67 | ||
| 09/02 | 54.3 | +0 | +0 | 28 | 151.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 08/30 | 54.3 | +0.7 | +1.31 | 60 | 321.7 | 12 | 20 | 64.02 | 19.9 | 64.79 | 20.14 | +0.77 | +641.67 | ||
| 08/29 | 53.6 | +0.2 | +0.37 | 55 | 296.88 | 25 | 45.45 | 135.31 | 45.58 | 135.05 | 45.49 | -0.26 | -104 | ||
| 08/28 | 53.4 | -0.6 | -1.11 | 36 | 194.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 08/27 | 54 | +0.2 | +0.37 | 72 | 383.14 | 20 | 27.78 | 105.63 | 27.57 | 107.12 | 27.96 | +1.49 | +745 | ||
| 08/26 | 53.8 | -2 | -3.58 | 116 | 635.42 | 38 | 32.76 | 208.5 | 32.81 | 210.06 | 33.06 | +1.56 | +410.53 | ||
| 08/23 | 55.8 | -1.2 | -2.11 | 110 | 609.56 | 31 | 28.18 | 171.8 | 28.18 | 171.95 | 28.21 | +0.15 | +48.39 | ||
| 08/22 | 57 | -1.4 | -2.4 | 50 | 286.09 | 4 | 8 | 22.76 | 7.96 | 22.84 | 7.98 | +0.08 | +200 | ||
| 08/21 | 58.4 | -0.5 | -0.85 | 66 | 384.21 | 12 | 18.18 | 69.5 | 18.09 | 70.1 | 18.25 | +0.6 | +500 | ||
| 08/20 | 58.9 | +0.1 | +0.17 | 121 | 716.27 | 8 | 6.61 | 47.41 | 6.62 | 47.63 | 6.65 | +0.22 | +275 | ||
| 08/19 | 58.8 | -0.7 | -1.18 | 52 | 308.86 | 6 | 11.54 | 35.71 | 11.56 | 35.42 | 11.47 | -0.29 | -483.33 | ||
| 08/16 | 59.5 | +2.2 | +3.84 | 148 | 871.42 | 18 | 12.16 | 105.39 | 12.09 | 107.06 | 12.29 | +1.67 | +927.78 | ||
| 08/15 | 57.3 | +1 | +1.78 | 91 | 526.35 | 19 | 20.88 | 109.15 | 20.74 | 110.38 | 20.97 | +1.23 | +647.37 | ||
| 08/14 | 56.3 | +0.3 | +0.54 | 49 | 276.97 | 16 | 32.65 | 90.21 | 32.57 | 90.87 | 32.81 | +0.66 | +412.5 | ||
| 08/13 | 56 | +0 | +0 | 50 | 277.61 | 1 | 2 | 5.6 | 2.02 | 5.55 | 2 | -0.05 | -500 | ||
| 08/12 | 56 | +0.2 | +0.36 | 51 | 285.68 | 2 | 3.92 | 11.1 | 3.89 | 11.25 | 3.94 | +0.15 | +750 | ||
| 08/09 | 55.8 | +1.6 | +2.95 | 73 | 409.15 | 7 | 9.59 | 39.2 | 9.58 | 38.95 | 9.52 | -0.25 | -357.14 | ||
| 08/08 | 54.2 | +0.1 | +0.18 | 105 | 568.86 | 12 | 11.43 | 64.83 | 11.4 | 65.23 | 11.47 | +0.4 | +333.33 | ||
| 08/07 | 54.1 | +2.1 | +4.04 | 244 | 1,310.44 | 49 | 20.08 | 259.49 | 19.8 | 264.69 | 20.2 | +5.2 | +1,061.22 | ||
| 08/06 | 52 | -5.7 | -9.88 | 490 | 2,597.86 | 51 | 10.41 | 273.96 | 10.55 | 277.98 | 10.7 | +4.02 | +788.24 | ||
| 08/05 | 57.7 | -6.4 | -9.98 | 382 | 2,229.07 | 29 | 7.59 | 169.04 | 7.58 | 171.53 | 7.7 | +2.49 | +858.62 | ||
| 08/02 | 64.1 | +0.1 | +0.16 | 875 | 5,854.87 | 302 | 34.51 | 2,014.88 | 34.41 | 2,013.2 | 34.39 | -1.68 | -55.63 | ||
| 08/01 | 64 | +1 | +1.59 | 214 | 1,365.23 | 18 | 8.41 | 115 | 8.42 | 115.35 | 8.45 | +0.35 | +194.44 | ||
| 07/31 | 63 | +0.9 | +1.45 | 112 | 703.62 | 8 | 7.14 | 50.3 | 7.15 | 50.29 | 7.15 | -0.01 | -12.5 | ||
| 07/30 | 62.1 | +0 | +0 | 79 | 489.71 | 8 | 10.13 | 49.28 | 10.06 | 49.68 | 10.14 | +0.4 | +500 | ||
| 07/29 | 62.1 | -1.3 | -2.05 | 165 | 1,042.38 | 48 | 29.09 | 303.91 | 29.16 | 302.52 | 29.02 | -1.39 | -289.58 | ||
| 07/26 | 63.4 | +2.9 | +4.79 | 311 | 1,980.46 | 88 | 28.3 | 552.66 | 27.91 | 565.19 | 28.54 | +12.53 | +1,423.86 | ||
| 07/23 | 60.5 | +0.6 | +1 | 48 | 290 | 7 | 14.58 | 42.13 | 14.53 | 42.35 | 14.6 | +0.22 | +314.29 | ||
| 07/22 | 59.9 | -0.6 | -0.99 | 125 | 742.61 | 10 | 8 | 59.04 | 7.95 | 59.83 | 8.06 | +0.79 | +790 | ||
| 07/19 | 60.5 | -0.6 | -0.98 | 34 | 205.63 | 2 | 5.88 | 12.09 | 5.88 | 12.14 | 5.9 | +0.05 | +250 | ||
| 07/18 | 61.1 | +0 | +0 | 102 | 617.48 | 10 | 9.8 | 60.35 | 9.77 | 61.03 | 9.88 | +0.68 | +680 | ||
| 07/17 | 61.1 | -1 | -1.61 | 120 | 740.01 | 21 | 17.5 | 129.93 | 17.56 | 129.28 | 17.47 | -0.65 | -309.52 | ||
| 07/16 | 62.1 | +1.8 | +2.99 | 247 | 1,550.63 | 43 | 17.41 | 268.38 | 17.31 | 270.4 | 17.44 | +2.02 | +469.77 | ||
| 07/15 | 60.3 | +0.1 | +0.17 | 73 | 443.27 | 6 | 8.22 | 36.51 | 8.24 | 36.64 | 8.27 | +0.13 | +216.67 | ||
| 07/12 | 60.2 | -0.1 | -0.17 | 55 | 331.66 | 1 | 1.82 | 6.03 | 1.82 | 6.03 | 1.82 | +0 | +0 | ||
| 07/11 | 60.3 | +0.1 | +0.17 | 105 | 644.29 | 25 | 23.81 | 152.67 | 23.7 | 153.14 | 23.77 | +0.47 | +188 | ||
| 07/10 | 60.2 | +0.5 | +0.84 | 65 | 391.57 | 3 | 4.62 | 18.01 | 4.6 | 18.05 | 4.61 | +0.04 | +133.33 | ||
| 07/09 | 59.7 | -0.1 | -0.17 | 111 | 660.05 | 9 | 8.11 | 53.63 | 8.13 | 53.65 | 8.13 | +0.02 | +22.22 | ||
| 07/08 | 59.8 | -0.3 | -0.5 | 154 | 919.34 | 27 | 17.53 | 161.35 | 17.55 | 161.04 | 17.52 | -0.31 | -114.81 | ||
| 07/05 | 60.1 | -0.9 | -1.48 | 67 | 405.22 | 1 | 1.49 | 6.1 | 1.51 | 6.1 | 1.51 | +0 | +0 | ||
| 07/04 | 61 | +0.4 | +0.66 | 36 | 219.82 | 2 | 5.56 | 12.21 | 5.55 | 12.2 | 5.55 | -0.01 | -50 | ||
| 07/03 | 60.6 | +0.1 | +0.17 | 43 | 261.06 | 1 | 2.33 | 6.09 | 2.33 | 6.06 | 2.32 | -0.03 | -300 | ||
| 07/02 | 60.5 | -0.1 | -0.17 | 33 | 199.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
