6196
234.5
TWD+7.50 (3.30%)
2025.11.26收盤
帆宣－法人買賣
帆宣最新法人買賣狀況
整理帆宣最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進640張、佔全市場比重的43.33%；其中外資買進541張、佔全市場比重的36.63%；自營商買進79張、佔全市場比重的5.35%；投信買進20張、佔全市場比重的1.35%。
賣出部分三大法人合計賣出737張、佔全市場比重的49.9%；其中外資賣出637張、佔全市場比重的43.13%；自營商賣出100張、佔全市場比重的6.77%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對帆宣持股淨買入(+)/淨賣出(-)張數為-97張，均價為NT$236元。
開盤價
235
收盤價
234.5
當日範圍
230.5 - 241
成交張數
1,477
開盤價(昨)
223
收盤價(昨)
227
昨日範圍
219.5 - 229
成交張數(昨)
2,549
成交金額
3.49億
成交金額(昨)
5.73億
52週範圍
129 - 274
發行股數
2億
市值
474億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
235
收盤價
234.5
成交張數
1,477
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 541 | 637 | -96 | 連7買→賣 |
| 金額(元) | 1.3億 | 1.5億 | -2267萬 | ||
| 均價(元) | 236.10 | 236.10 | 236.10 | ||
| 佔成交比重(%) | 36.6% | 43.1% | 不適用 | ||
| 投信 | 張數 | 20 | 0 | +20 | 連6賣→買 |
| 金額(元) | 472.2萬 | 0 | +472萬 | ||
| 均價(元) | 236.10 | 236.10 | 236.10 | ||
| 佔成交比重(%) | 1.4% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 79 | 100 | -21 | 買→賣 |
| 金額(元) | 1865.2萬 | 2361.0萬 | -496萬 | ||
| 均價(元) | 236.10 | 236.10 | 236.10 | ||
| 佔成交比重(%) | 5.3% | 6.8% | 不適用 | ||
| 三大法人 | 張數 | 640 | 737 | -97 | 連3買→連2賣 |
| 金額(元) | 1.5億 | 1.7億 | -2290萬 | ||
| 均價(元) | 236.10 | 236.10 | 236.10 | ||
| 佔成交比重(%) | 43.3% | 49.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
235
收盤價
234.5
成交張數
1,477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 234.5 | +7.5 | +3.3 | 1,477 | 541 | 637 | -96 | 28,429 | +14.06 | 20 | 0 | +20 | 79 | 100 | -21 | 640 | 737 | -97 |
| 2025/11/25 | 227 | +5.5 | +2.48 | 2,549 | 950 | 856 | +94 | 28,595 | +14.14 | 0 | 564 | -564 | 108 | 7 | +101 | 1,058 | 1,427 | -369 |
| 2025/11/24 | 221.5 | +1 | +0.45 | 1,197 | 923 | 285 | +638 | 28,498 | +14.09 | 0 | 565 | -565 | 11 | 18 | -7 | 934 | 868 | +66 |
| 2025/11/21 | 220.5 | -4.5 | -2 | 1,548 | 1,024 | 347 | +677 | 27,963 | +13.83 | 0 | 556 | -556 | 9 | 44 | -35 | 1,033 | 947 | +86 |
| 2025/11/20 | 225 | +4.5 | +2.04 | 2,508 | 1,808 | 338 | +1,470 | 27,435 | +13.57 | 0 | 1,239 | -1,239 | 13 | 26 | -13 | 1,821 | 1,603 | +218 |
| 2025/11/19 | 220.5 | +0 | +0 | 2,446 | 1,864 | 711 | +1,153 | 26,016 | +12.87 | 0 | 1,262 | -1,262 | 22 | 9 | +13 | 1,886 | 1,982 | -96 |
| 2025/11/18 | 220.5 | -14 | -5.97 | 2,300 | 1,171 | 211 | +960 | 24,877 | +12.3 | 0 | 1,346 | -1,346 | 16 | 93 | -77 | 1,187 | 1,650 | -463 |
| 2025/11/17 | 234.5 | -1.5 | -0.64 | 614 | 355 | 280 | +75 | 23,926 | +11.83 | 39 | 22 | +17 | 3 | 9 | -6 | 397 | 311 | +86 |
| 2025/11/14 | 236 | -9 | -3.67 | 891 | 234 | 488 | -254 | 23,841 | +11.79 | 152 | 70 | +82 | 3 | 57 | -54 | 389 | 615 | -226 |
| 2025/11/13 | 245 | +8 | +3.38 | 1,396 | 790 | 355 | +435 | 24,276 | +12.01 | 0 | 19 | -19 | 54 | 19 | +35 | 844 | 393 | +451 |
| 2025/11/12 | 237 | +4.5 | +1.94 | 781 | 623 | 345 | +278 | 23,883 | +11.81 | 8 | 0 | +8 | 19 | 9 | +10 | 650 | 354 | +296 |
| 2025/11/11 | 232.5 | +4.5 | +1.97 | 858 | 323 | 286 | +37 | 23,613 | +11.68 | 0 | 164 | -164 | 9 | 7 | +2 | 332 | 457 | -125 |
| 2025/11/10 | 228 | -14.5 | -5.98 | 1,818 | 282 | 659 | -377 | 23,553 | +11.65 | 0 | 312 | -312 | 11 | 46 | -35 | 293 | 1,017 | -724 |
| 2025/11/07 | 242.5 | -1 | -0.41 | 740 | 52 | 97 | -45 | 23,697 | +11.72 | 0 | 191 | -191 | 0 | 2 | -2 | 52 | 290 | -238 |
| 2025/11/06 | 243.5 | -4.5 | -1.81 | 2,133 | 535 | 1,005 | -470 | 23,492 | +11.62 | 11 | 4 | +7 | 35 | 182 | -147 | 581 | 1,191 | -610 |
| 2025/11/05 | 248 | +0 | +0 | 1,157 | 242 | 727 | -485 | 23,826 | +11.78 | 198 | 16 | +182 | 102 | 14 | +88 | 542 | 757 | -215 |
| 2025/11/04 | 248 | -4.5 | -1.78 | 1,397 | 484 | 464 | +20 | 24,263 | +12 | 204 | 79 | +125 | 34 | 61 | -27 | 722 | 604 | +118 |
| 2025/11/03 | 252.5 | +6.5 | +2.64 | 1,484 | 503 | 624 | -121 | 24,435 | +12.08 | 70 | 21 | +49 | 36 | 39 | -3 | 609 | 684 | -75 |
| 2025/10/31 | 246 | +8 | +3.36 | 2,189 | 822 | 625 | +197 | 24,544 | +12.14 | 84 | 219 | -135 | 143 | 18 | +125 | 1,049 | 862 | +187 |
| 2025/10/30 | 238 | +2 | +0.85 | 859 | 460 | 315 | +145 | 24,281 | +12.01 | 66 | 186 | -120 | 39 | 6 | +33 | 565 | 507 | +58 |
| 2025/10/29 | 236 | +3.5 | +1.51 | 727 | 348 | 325 | +23 | 24,048 | +11.89 | 33 | 44 | -11 | 20 | 9 | +11 | 401 | 378 | +23 |
| 2025/10/28 | 232.5 | -4.5 | -1.9 | 615 | 230 | 305 | -75 | 24,143 | +11.94 | 0 | 5 | -5 | 2 | 39 | -37 | 232 | 349 | -117 |
| 2025/10/27 | 237 | +11.5 | +5.1 | 2,251 | 970 | 1,318 | -348 | 24,437 | +12.09 | 0 | 141 | -141 | 82 | 17 | +65 | 1,052 | 1,476 | -424 |
| 2025/10/23 | 225.5 | -2.5 | -1.1 | 1,512 | 1,148 | 865 | +283 | 24,826 | +12.28 | 8 | 181 | -173 | 21 | 7 | +14 | 1,177 | 1,053 | +124 |
| 2025/10/22 | 228 | -8 | -3.39 | 1,584 | 688 | 709 | -21 | 24,626 | +12.18 | 0 | 53 | -53 | 14 | 38 | -24 | 702 | 800 | -98 |
| 2025/10/21 | 236 | +0.5 | +0.21 | 910 | 537 | 540 | -3 | 24,639 | +12.19 | 0 | 67 | -67 | 2 | 5 | -3 | 539 | 612 | -73 |
| 2025/10/20 | 235.5 | -3.5 | -1.46 | 1,157 | 632 | 432 | +200 | 24,630 | +12.18 | 1 | 46 | -45 | 5 | 17 | -12 | 638 | 495 | +143 |
| 2025/10/17 | 239 | -14 | -5.53 | 3,263 | 422 | 1,643 | -1,221 | 24,559 | +12.15 | 7 | 71 | -64 | 49 | 114 | -65 | 478 | 1,828 | -1,350 |
| 2025/10/16 | 253 | -0.5 | -0.2 | 1,609 | 571 | 860 | -289 | 25,564 | +12.64 | 5 | 34 | -29 | 55 | 48 | +7 | 631 | 942 | -311 |
| 2025/10/15 | 253.5 | +13 | +5.41 | 1,940 | 643 | 747 | -104 | 25,811 | +12.76 | 50 | 172 | -122 | 125 | 16 | +109 | 818 | 935 | -117 |
| 2025/10/14 | 240.5 | -3 | -1.23 | 2,447 | 1,688 | 1,255 | +433 | 25,868 | +12.79 | 32 | 10 | +22 | 29 | 39 | -10 | 1,749 | 1,304 | +445 |
| 2025/10/13 | 243.5 | -7 | -2.79 | 945 | 485 | 430 | +55 | 25,282 | +12.5 | 2 | 59 | -57 | 23 | 35 | -12 | 510 | 524 | -14 |
| 2025/10/09 | 250.5 | +5 | +2.04 | 1,182 | 616 | 484 | +132 | 25,381 | +12.55 | 1 | 21 | -20 | 16 | 10 | +6 | 633 | 515 | +118 |
| 2025/10/08 | 245.5 | -1.5 | -0.61 | 917 | 559 | 225 | +334 | 25,186 | +12.46 | 1 | 349 | -348 | 8 | 11 | -3 | 568 | 585 | -17 |
| 2025/10/07 | 247 | +1.5 | +0.61 | 1,440 | 337 | 447 | -110 | 24,789 | +12.26 | 0 | 66 | -66 | 35 | 15 | +20 | 372 | 528 | -156 |
| 2025/10/03 | 245.5 | +2 | +0.82 | 868 | 250 | 481 | -231 | 25,096 | +12.41 | 0 | 53 | -53 | 8 | 8 | +0 | 258 | 542 | -284 |
| 2025/10/02 | 243.5 | +0 | +0 | 1,661 | 646 | 849 | -203 | 25,259 | +12.49 | 30 | 71 | -41 | 31 | 83 | -52 | 707 | 1,003 | -296 |
| 2025/10/01 | 243.5 | -1 | -0.41 | 1,210 | 727 | 564 | +163 | 25,260 | +12.49 | 5 | 167 | -162 | 22 | 202 | -180 | 754 | 933 | -179 |
| 2025/09/30 | 244.5 | +3 | +1.24 | 1,329 | 814 | 887 | -73 | 24,959 | +12.34 | 125 | 0 | +125 | 25 | 129 | -104 | 964 | 1,016 | -52 |
| 2025/09/26 | 241.5 | -9.5 | -3.78 | 1,857 | 1,142 | 581 | +561 | 24,955 | +12.34 | 0 | 1 | -1 | 24 | 547 | -523 | 1,166 | 1,129 | +37 |
| 2025/09/25 | 251 | -6 | -2.33 | 1,021 | 273 | 639 | -366 | 24,331 | +12.03 | 45 | 18 | +27 | 8 | 9 | -1 | 326 | 666 | -340 |
| 2025/09/24 | 257 | +2 | +0.78 | 1,392 | 395 | 535 | -140 | 24,659 | +12.2 | 0 | 33 | -33 | 34 | 64 | -30 | 429 | 632 | -203 |
| 2025/09/23 | 255 | -2 | -0.78 | 821 | 276 | 317 | -41 | 24,883 | +12.31 | 0 | 102 | -102 | 33 | 19 | +14 | 309 | 438 | -129 |
| 2025/09/22 | 257 | +5 | +1.98 | 837 | 398 | 289 | +109 | 24,893 | +12.31 | 12 | 73 | -61 | 22 | 5 | +17 | 432 | 367 | +65 |
| 2025/09/19 | 252 | -3.5 | -1.37 | 1,257 | 709 | 764 | -55 | 24,775 | +12.25 | 0 | 82 | -82 | 7 | 22 | -15 | 716 | 868 | -152 |
| 2025/09/18 | 255.5 | +0.5 | +0.2 | 1,206 | 790 | 334 | +456 | 24,925 | +12.33 | 0 | 136 | -136 | 5 | 70 | -65 | 795 | 540 | +255 |
| 2025/09/17 | 255 | -11 | -4.14 | 2,620 | 1,165 | 599 | +566 | 24,510 | +12.12 | 1 | 403 | -402 | 20 | 34 | -14 | 1,186 | 1,036 | +150 |
| 2025/09/16 | 266 | +3 | +1.14 | 1,172 | 651 | 376 | +275 | 24,149 | +11.94 | 0 | 36 | -36 | 24 | 15 | +9 | 675 | 427 | +248 |
| 2025/09/15 | 263 | -8.5 | -3.13 | 2,662 | 914 | 1,018 | -104 | 23,574 | +11.66 | 1 | 143 | -142 | 37 | 49 | -12 | 952 | 1,210 | -258 |
| 2025/09/12 | 271.5 | -2.5 | -0.91 | 2,716 | 617 | 1,384 | -767 | 23,526 | +11.63 | 0 | 95 | -95 | 18 | 100 | -82 | 635 | 1,579 | -944 |
| 2025/09/11 | 274 | +0 | +0 | 3,452 | 1,432 | 1,113 | +319 | 23,901 | +11.82 | 40 | 141 | -101 | 30 | 67 | -37 | 1,502 | 1,321 | +181 |
| 2025/09/10 | 274 | +1.5 | +0.55 | 1,920 | 528 | 557 | -29 | 23,458 | +11.6 | 90 | 74 | +16 | 23 | 46 | -23 | 641 | 677 | -36 |
| 2025/09/09 | 272.5 | +2.5 | +0.93 | 1,191 | 365 | 183 | +182 | 23,490 | +11.62 | 93 | 71 | +22 | 30 | 71 | -41 | 488 | 325 | +163 |
| 2025/09/08 | 270 | +5 | +1.89 | 2,353 | 986 | 565 | +421 | 23,484 | +11.61 | 70 | 76 | -6 | 146 | 112 | +34 | 1,202 | 753 | +449 |
| 2025/09/05 | 265 | +2 | +0.76 | 993 | 367 | 324 | +43 | 23,115 | +11.43 | 1 | 19 | -18 | 29 | 48 | -19 | 397 | 391 | +6 |
| 2025/09/04 | 263 | -5.5 | -2.05 | 1,251 | 543 | 363 | +180 | 23,059 | +11.4 | 6 | 110 | -104 | 28 | 87 | -59 | 577 | 560 | +17 |
| 2025/09/03 | 268.5 | +3.5 | +1.32 | 1,879 | 743 | 821 | -78 | 22,967 | +11.36 | 3 | 0 | +3 | 92 | 80 | +12 | 838 | 901 | -63 |
| 2025/09/02 | 265 | -3.5 | -1.3 | 3,201 | 1,205 | 882 | +323 | 23,173 | +11.46 | 4 | 0 | +4 | 84 | 225 | -141 | 1,293 | 1,107 | +186 |
| 2025/09/01 | 268.5 | +4.5 | +1.7 | 5,328 | 1,918 | 1,781 | +137 | 22,844 | +11.3 | 36 | 0 | +36 | 221 | 177 | +44 | 2,175 | 1,958 | +217 |
| 2025/08/29 | 264 | +0 | +0 | 1,633 | 590 | 557 | +33 | 22,506 | +11.13 | 60 | 75 | -15 | 34 | 109 | -75 | 684 | 741 | -57 |
| 2025/08/28 | 264 | +1.5 | +0.57 | 1,611 | 555 | 523 | +32 | 22,313 | +11.04 | 0 | 76 | -76 | 85 | 83 | +2 | 640 | 682 | -42 |
| 2025/08/27 | 262.5 | +15.5 | +6.28 | 3,122 | 767 | 1,538 | -771 | 22,251 | +11 | 30 | 0 | +30 | 181 | 151 | +30 | 978 | 1,689 | -711 |
| 2025/08/26 | 247 | +9 | +3.78 | 2,016 | 628 | 460 | +168 | 22,917 | +11.33 | 82 | 0 | +82 | 90 | 42 | +48 | 800 | 502 | +298 |
| 2025/08/25 | 238 | +3 | +1.28 | 2,362 | 972 | 836 | +136 | 22,786 | +11.27 | 93 | 104 | -11 | 84 | 35 | +49 | 1,149 | 975 | +174 |
| 2025/08/22 | 235 | -7 | -2.89 | 1,490 | 297 | 631 | -334 | 22,566 | +11.16 | 14 | 249 | -235 | 18 | 64 | -46 | 329 | 944 | -615 |
| 2025/08/21 | 242 | +13 | +5.68 | 2,177 | 972 | 473 | +499 | 22,813 | +11.28 | 34 | 61 | -27 | 69 | 102 | -33 | 1,075 | 636 | +439 |
| 2025/08/20 | 229 | -10 | -4.18 | 1,849 | 460 | 474 | -14 | 22,350 | +11.05 | 50 | 5 | +45 | 8 | 149 | -141 | 518 | 628 | -110 |
| 2025/08/19 | 239 | +0.5 | +0.21 | 1,968 | 465 | 550 | -85 | 22,334 | +11.05 | 134 | 0 | +134 | 117 | 31 | +86 | 716 | 581 | +135 |
| 2025/08/18 | 238.5 | +6 | +2.58 | 2,259 | 434 | 732 | -298 | 22,395 | +11.08 | 329 | 34 | +295 | 79 | 16 | +63 | 842 | 782 | +60 |
| 2025/08/15 | 232.5 | -5.5 | -2.31 | 2,591 | 316 | 1,108 | -792 | 22,686 | +11.22 | 3 | 2 | +1 | 43 | 158 | -115 | 362 | 1,268 | -906 |
| 2025/08/14 | 238 | +2.5 | +1.06 | 3,170 | 956 | 1,107 | -151 | 23,436 | +11.59 | 97 | 117 | -20 | 27 | 197 | -170 | 1,080 | 1,421 | -341 |
| 2025/08/13 | 235.5 | +11 | +4.9 | 5,387 | 1,038 | 1,421 | -383 | 23,638 | +11.69 | 128 | 0 | +128 | 248 | 100 | +148 | 1,414 | 1,521 | -107 |
| 2025/08/12 | 224.5 | +8 | +3.7 | 3,168 | 955 | 739 | +216 | 23,904 | +11.82 | 208 | 92 | +116 | 148 | 16 | +132 | 1,311 | 847 | +464 |
| 2025/08/11 | 216.5 | -2.5 | -1.14 | 1,963 | 307 | 758 | -451 | 23,676 | +11.71 | 107 | 63 | +44 | 59 | 24 | +35 | 473 | 845 | -372 |
| 2025/08/08 | 219 | -1.5 | -0.68 | 7,598 | 1,924 | 2,220 | -296 | 24,025 | +11.88 | 122 | 1 | +121 | 71 | 141 | -70 | 2,117 | 2,362 | -245 |
| 2025/08/07 | 220.5 | +20 | +9.98 | 4,296 | 846 | 797 | +49 | 24,218 | +11.98 | 0 | 1 | -1 | 152 | 115 | +37 | 998 | 913 | +85 |
| 2025/08/06 | 200.5 | -0.5 | -0.25 | 912 | 108 | 340 | -232 | 24,251 | +11.99 | 88 | 102 | -14 | 13 | 4 | +9 | 209 | 446 | -237 |
| 2025/08/05 | 201 | +2 | +1.01 | 1,612 | 590 | 499 | +91 | 24,471 | +12.1 | 152 | 15 | +137 | 48 | 5 | +43 | 790 | 519 | +271 |
| 2025/08/04 | 199 | -5 | -2.45 | 1,589 | 462 | 414 | +48 | 24,495 | +12.11 | 54 | 127 | -73 | 7 | 30 | -23 | 523 | 571 | -48 |
| 2025/08/01 | 204 | -1 | -0.49 | 1,193 | 190 | 610 | -420 | 24,446 | +12.09 | 62 | 89 | -27 | 27 | 16 | +11 | 279 | 715 | -436 |
| 2025/07/31 | 205 | -0.5 | -0.24 | 2,184 | 1,511 | 1,082 | +429 | 24,761 | +12.25 | 1 | 20 | -19 | 21 | 43 | -22 | 1,533 | 1,145 | +388 |
| 2025/07/30 | 205.5 | +0.5 | +0.24 | 555 | 244 | 231 | +13 | 24,226 | +11.98 | 16 | 0 | +16 | 12 | 27 | -15 | 272 | 258 | +14 |
| 2025/07/29 | 205 | -4 | -1.91 | 1,097 | 494 | 281 | +213 | 24,221 | +11.98 | 1 | 0 | +1 | 5 | 31 | -26 | 500 | 312 | +188 |
| 2025/07/28 | 209 | +1.5 | +0.72 | 1,135 | 356 | 420 | -64 | 24,004 | +11.87 | 0 | 0 | +0 | 16 | 28 | -12 | 372 | 448 | -76 |
| 2025/07/25 | 207.5 | +1 | +0.48 | 1,158 | 585 | 294 | +291 | 24,087 | +11.91 | 0 | 1 | -1 | 16 | 50 | -34 | 601 | 345 | +256 |
| 2025/07/24 | 206.5 | +2 | +0.98 | 1,219 | 512 | 607 | -95 | 23,900 | +11.82 | 50 | 0 | +50 | 2 | 17 | -15 | 564 | 624 | -60 |
| 2025/07/23 | 204.5 | -1 | -0.49 | 1,656 | 448 | 596 | -148 | 23,984 | +11.86 | 172 | 21 | +151 | 16 | 20 | -4 | 636 | 637 | -1 |
| 2025/07/22 | 205.5 | -7 | -3.29 | 3,518 | 1,569 | 451 | +1,118 | 24,539 | +12.14 | 101 | 151 | -50 | 50 | 119 | -69 | 1,720 | 721 | +999 |
| 2025/07/21 | 212.5 | +1 | +0.47 | 3,959 | 1,264 | 1,138 | +126 | 23,435 | +11.59 | 188 | 1 | +187 | 80 | 84 | -4 | 1,532 | 1,223 | +309 |
| 2025/07/18 | 211.5 | +3.5 | +1.68 | 6,387 | 1,053 | 1,663 | -610 | 23,271 | +11.51 | 99 | 1 | +98 | 198 | 285 | -87 | 1,350 | 1,949 | -599 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
