6196
149.5
TWD+0.50 (0.34%)
2025.01.22收盤
帆宣－現股當沖
帆宣最新現股當沖狀況
整理帆宣最新(2025/01/22) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的17.08%。當日現股當沖之總損益為+4,500元、每張平均損益則為+173元。
開盤價
149.5
收盤價
149.5
當日範圍
148 - 150
成交張數
152
開盤價(昨)
149
收盤價(昨)
149
昨日範圍
149 - 149.5
成交張數(昨)
71
成交金額
2267.35萬
成交金額(昨)
1059.34萬
52週範圍
131 - 177
發行股數
2億
市值
301億
現股當沖－歷史逐日資訊
開盤價
149.5
收盤價
149.5
成交張數
152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 149.5 | +0.5 | +0.34 | 152 | 2,270.2 | 26 | 17.08 | 387.55 | 17.07 | 388 | 17.09 | +0.45 | +173.08 | 0 | 0 |
| 2025/01/21 | 149 | -0.5 | -0.33 | 71 | 1,058.01 | 9 | 12.69 | 134.35 | 12.7 | 134.45 | 12.71 | +0.1 | +111.11 | 0 | 0 |
| 2025/01/20 | 149.5 | +0.5 | +0.34 | 141 | 2,102.81 | 13 | 9.23 | 194.05 | 9.23 | 194.25 | 9.24 | +0.2 | +153.85 | 0 | 0 |
| 2025/01/17 | 149 | +0.5 | +0.34 | 190 | 2,821.73 | 36 | 18.96 | 533.85 | 18.92 | 535.35 | 18.97 | +1.5 | +416.67 | 2 | 1.05 |
| 2025/01/16 | 148.5 | +0 | +0 | 239 | 3,560.26 | 26 | 10.89 | 387.65 | 10.89 | 386.7 | 10.86 | -0.95 | -365.38 | 0 | 0 |
| 2025/01/15 | 148.5 | +0.5 | +0.34 | 301 | 4,462.27 | 50 | 16.59 | 739.4 | 16.57 | 740.35 | 16.59 | +0.95 | +190 | 0 | 0 |
| 2025/01/14 | 148 | +1 | +0.68 | 332 | 4,888.76 | 64 | 19.27 | 936.5 | 19.16 | 944.65 | 19.32 | +8.15 | +1,273.44 | 0 | 0 |
| 2025/01/13 | 147 | -1.5 | -1.01 | 686 | 9,926.12 | 136 | 19.81 | 1,963.5 | 19.78 | 1,978.5 | 19.93 | +15 | +1,102.94 | 0 | 0 |
| 2025/01/10 | 148.5 | +2.5 | +1.71 | 309 | 4,559.44 | 29 | 9.38 | 426.55 | 9.36 | 428.55 | 9.4 | +2 | +689.66 | 0 | 0 |
| 2025/01/09 | 146 | -5 | -3.31 | 240 | 3,544.46 | 37 | 15.42 | 550.55 | 15.53 | 542.8 | 15.31 | -7.75 | -2,094.59 | 0 | 0 |
| 2025/01/08 | 151 | +1 | +0.67 | 320 | 4,800.65 | 35 | 10.94 | 522.85 | 10.89 | 525.4 | 10.94 | +2.55 | +728.57 | 0 | 0 |
| 2025/01/07 | 150 | +1 | +0.67 | 374 | 5,592.72 | 39 | 10.44 | 582.5 | 10.42 | 583.95 | 10.44 | +1.45 | +371.79 | 0 | 0 |
| 2025/01/06 | 149 | +1 | +0.68 | 210 | 3,127.47 | 22 | 10.47 | 326.85 | 10.45 | 328.05 | 10.49 | +1.2 | +545.45 | 0 | 0 |
| 2025/01/03 | 148 | +0.5 | +0.34 | 222 | 3,276.9 | 27 | 12.14 | 397.65 | 12.13 | 398.5 | 12.16 | +0.85 | +314.81 | 0 | 0 |
| 2025/01/02 | 147.5 | +0 | +0 | 270 | 3,976.01 | 47 | 17.38 | 690.75 | 17.37 | 691.7 | 17.4 | +0.95 | +202.13 | 0 | 0 |
| 2024/12/31 | 147.5 | -3 | -1.99 | 368 | 5,443.82 | 57 | 15.47 | 841.35 | 15.46 | 843.15 | 15.49 | +1.8 | +315.79 | 0 | 0 |
| 2024/12/30 | 150.5 | +1 | +0.67 | 237 | 3,566.68 | 35 | 14.74 | 523.85 | 14.69 | 526.35 | 14.76 | +2.5 | +714.29 | 0 | 0 |
| 2024/12/27 | 149.5 | -3.5 | -2.29 | 390 | 5,859.13 | 63 | 16.16 | 947 | 16.16 | 947.3 | 16.17 | +0.3 | +47.62 | 0 | 0 |
| 2024/12/26 | 153 | +2 | +1.32 | 467 | 7,096.38 | 77 | 16.48 | 1,163.8 | 16.4 | 1,170.7 | 16.5 | +6.9 | +896.1 | 0 | 0 |
| 2024/12/25 | 151 | -1 | -0.66 | 638 | 9,672.02 | 202 | 31.67 | 3,060.65 | 31.64 | 3,063.5 | 31.67 | +2.85 | +141.09 | 0 | 0 |
| 2024/12/24 | 152 | +6.5 | +4.47 | 1,002 | 14,996.19 | 149 | 14.87 | 2,212.65 | 14.75 | 2,238.4 | 14.93 | +25.75 | +1,728.19 | 0 | 0 |
| 2024/12/23 | 145.5 | +1.5 | +1.04 | 607 | 8,859.5 | 61 | 10.05 | 888.3 | 10.03 | 893.65 | 10.09 | +5.35 | +877.05 | 0 | 0 |
| 2024/12/20 | 144 | -1 | -0.69 | 633 | 9,167.77 | 126 | 19.92 | 1,825.45 | 19.91 | 1,833.4 | 20 | +7.95 | +630.95 | 0 | 0 |
| 2024/12/19 | 145 | -1.5 | -1.02 | 557 | 8,130.48 | 117 | 21.01 | 1,710.75 | 21.04 | 1,711.8 | 21.05 | +1.05 | +89.74 | 0 | 0 |
| 2024/12/18 | 146.5 | +0 | +0 | 525 | 7,742.95 | 142 | 27.02 | 2,089.2 | 26.98 | 2,092.7 | 27.03 | +3.5 | +246.48 | 0 | 0 |
| 2024/12/17 | 146.5 | +2 | +1.38 | 422 | 6,206.05 | 79 | 18.71 | 1,155.45 | 18.62 | 1,165.4 | 18.78 | +9.95 | +1,259.49 | 0 | 0 |
| 2024/12/16 | 144.5 | -2 | -1.37 | 316 | 4,598.48 | 59 | 18.65 | 859.1 | 18.68 | 859.1 | 18.68 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 146.5 | -1 | -0.68 | 228 | 3,351.15 | 15 | 6.58 | 220.5 | 6.58 | 220.6 | 6.58 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/12 | 147.5 | -1 | -0.67 | 129 | 1,912.29 | 20 | 15.55 | 297.45 | 15.55 | 297.45 | 15.55 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 148.5 | -1 | -0.67 | 314 | 4,642.43 | 53 | 16.88 | 784.8 | 16.9 | 786.3 | 16.94 | +1.5 | +283.02 | 0 | 0 |
| 2024/12/10 | 149.5 | -0.5 | -0.33 | 167 | 2,504.1 | 17 | 10.17 | 254.85 | 10.18 | 254.7 | 10.17 | -0.15 | -88.24 | 0 | 0 |
| 2024/12/09 | 150 | +0 | +0 | 132 | 1,984.45 | 30 | 22.7 | 449.95 | 22.67 | 450.9 | 22.72 | +0.95 | +316.67 | 0 | 0 |
| 2024/12/06 | 150 | +1 | +0.67 | 273 | 4,102.92 | 34 | 12.45 | 510.45 | 12.44 | 511.1 | 12.46 | +0.65 | +191.18 | 0 | 0 |
| 2024/12/05 | 149 | -1.5 | -1 | 170 | 2,546.88 | 18 | 10.56 | 269.4 | 10.58 | 269.4 | 10.58 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 150.5 | +2.5 | +1.69 | 357 | 5,344.38 | 35 | 9.79 | 522.55 | 9.78 | 524.3 | 9.81 | +1.75 | +500 | 0 | 0 |
| 2024/12/03 | 148 | +0 | +0 | 310 | 4,621.89 | 79 | 25.5 | 1,176.45 | 25.45 | 1,179.55 | 25.52 | +3.1 | +392.41 | 0 | 0 |
| 2024/12/02 | 148 | +1 | +0.68 | 501 | 7,459.28 | 138 | 27.54 | 2,050.85 | 27.49 | 2,062.15 | 27.65 | +11.3 | +818.84 | 0 | 0 |
| 2024/11/29 | 147 | -0.5 | -0.34 | 311 | 4,567.95 | 18 | 5.79 | 269.4 | 5.9 | 269.4 | 5.9 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 147.5 | -2 | -1.34 | 590 | 8,695.56 | 174 | 29.48 | 2,563.6 | 29.48 | 2,573.1 | 29.59 | +9.5 | +545.98 | 0 | 0 |
| 2024/11/27 | 149.5 | -2 | -1.32 | 380 | 5,702.94 | 71 | 18.7 | 1,063.35 | 18.65 | 1,068.55 | 18.74 | +5.2 | +732.39 | 0 | 0 |
| 2024/11/26 | 151.5 | -1.5 | -0.98 | 260 | 3,953.66 | 41 | 15.77 | 623 | 15.76 | 624.45 | 15.79 | +1.45 | +353.66 | 0 | 0 |
| 2024/11/25 | 153 | +2.5 | +1.66 | 777 | 11,843.79 | 158 | 20.32 | 2,399.6 | 20.26 | 2,411.05 | 20.36 | +11.45 | +724.68 | 0 | 0 |
| 2024/11/22 | 150.5 | +0.5 | +0.33 | 242 | 3,650.76 | 45 | 18.56 | 677.5 | 18.56 | 678.05 | 18.57 | +0.55 | +122.22 | 1 | 0.41 |
| 2024/11/21 | 150 | +2 | +1.35 | 354 | 5,311.71 | 77 | 21.72 | 1,150.05 | 21.65 | 1,153.55 | 21.72 | +3.5 | +454.55 | 1 | 0.28 |
| 2024/11/20 | 148 | -0.5 | -0.34 | 521 | 7,738.5 | 106 | 20.33 | 1,573.1 | 20.33 | 1,572.55 | 20.32 | -0.55 | -51.89 | 0 | 0 |
| 2024/11/19 | 148.5 | +1 | +0.68 | 353 | 5,227.2 | 75 | 21.27 | 1,110.45 | 21.24 | 1,112.05 | 21.27 | +1.6 | +213.33 | 0 | 0 |
| 2024/11/18 | 147.5 | -4 | -2.64 | 538 | 7,984.17 | 49 | 9.11 | 728.3 | 9.12 | 728.1 | 9.12 | -0.2 | -40.82 | 0 | 0 |
| 2024/11/15 | 151.5 | +0.5 | +0.33 | 1,329 | 20,459.45 | 539 | 40.56 | 8,290.75 | 40.52 | 8,283.65 | 40.49 | -7.1 | -131.73 | 0 | 0 |
| 2024/11/14 | 151 | +1 | +0.67 | 943 | 14,069.92 | 260 | 27.57 | 3,879.15 | 27.57 | 3,887.05 | 27.63 | +7.9 | +303.85 | 2 | 0.21 |
| 2024/11/13 | 150 | -1.5 | -0.99 | 353 | 5,321.62 | 101 | 28.58 | 1,522.65 | 28.61 | 1,522 | 28.6 | -0.65 | -64.36 | 0 | 0 |
| 2024/11/12 | 151.5 | -2.5 | -1.62 | 350 | 5,310.19 | 93 | 26.55 | 1,409.55 | 26.54 | 1,411.55 | 26.58 | +2 | +215.05 | 0 | 0 |
| 2024/11/11 | 154 | +3 | +1.99 | 455 | 6,959.07 | 69 | 15.16 | 1,053.3 | 15.14 | 1,052.75 | 15.13 | -0.55 | -79.71 | 0 | 0 |
| 2024/11/08 | 151 | +0 | +0 | 748 | 11,450.51 | 237 | 31.69 | 3,636 | 31.75 | 3,623.05 | 31.64 | -12.95 | -546.41 | 0 | 0 |
| 2024/11/07 | 151 | +4 | +2.72 | 439 | 6,566.9 | 92 | 20.97 | 1,370.55 | 20.87 | 1,376.55 | 20.96 | +6 | +652.17 | 0 | 0 |
| 2024/11/06 | 147 | -2 | -1.34 | 739 | 10,806.12 | 205 | 27.74 | 2,984.55 | 27.62 | 3,007.9 | 27.84 | +23.35 | +1,139.02 | 0 | 0 |
| 2024/11/05 | 149 | -1 | -0.67 | 1,098 | 16,130.59 | 332 | 30.24 | 4,882.55 | 30.27 | 4,898.65 | 30.37 | +16.1 | +484.94 | 1 | 0.09 |
| 2024/11/04 | 150 | -4 | -2.6 | 513 | 7,732.39 | 105 | 20.46 | 1,583.15 | 20.47 | 1,581.65 | 20.45 | -1.5 | -142.86 | 0 | 0 |
| 2024/11/01 | 154 | +1 | +0.65 | 260 | 3,965.97 | 34 | 13.09 | 517.55 | 13.05 | 520.05 | 13.11 | +2.5 | +735.29 | 0 | 0 |
| 2024/10/30 | 153 | -2.5 | -1.61 | 154 | 2,358.49 | 28 | 18.23 | 430.1 | 18.24 | 429.4 | 18.21 | -0.7 | -250 | 0 | 0 |
| 2024/10/29 | 155.5 | +2.5 | +1.63 | 656 | 10,014.12 | 169 | 25.75 | 2,565.4 | 25.62 | 2,581.05 | 25.77 | +15.65 | +926.04 | 1 | 0.15 |
| 2024/10/28 | 153 | -2.5 | -1.61 | 347 | 5,342.35 | 73 | 21.01 | 1,124.5 | 21.05 | 1,121.95 | 21 | -2.55 | -349.32 | 0 | 0 |
| 2024/10/25 | 155.5 | +1.5 | +0.97 | 169 | 2,621.73 | 16 | 9.46 | 247.85 | 9.45 | 247.9 | 9.46 | +0.05 | +31.25 | 0 | 0 |
| 2024/10/24 | 154 | -3.5 | -2.22 | 401 | 6,218.63 | 78 | 19.47 | 1,211.25 | 19.48 | 1,213.5 | 19.51 | +2.25 | +288.46 | 0 | 0 |
| 2024/10/23 | 157.5 | -2 | -1.25 | 323 | 5,114.1 | 50 | 15.49 | 792.1 | 15.49 | 791.3 | 15.47 | -0.8 | -160 | 0 | 0 |
| 2024/10/22 | 159.5 | +2.5 | +1.59 | 589 | 9,354.3 | 84 | 14.26 | 1,333.75 | 14.26 | 1,334.25 | 14.26 | +0.5 | +59.52 | 1 | 0.17 |
| 2024/10/21 | 157 | +1 | +0.64 | 537 | 8,468.14 | 131 | 24.37 | 2,064.05 | 24.37 | 2,061.15 | 24.34 | -2.9 | -221.37 | 3 | 0.56 |
| 2024/10/18 | 156 | +0 | +0 | 1,074 | 17,009.73 | 356 | 33.16 | 5,645.7 | 33.19 | 5,648 | 33.2 | +2.3 | +64.61 | 0 | 0 |
| 2024/10/17 | 156 | -1.5 | -0.95 | 486 | 7,607.04 | 104 | 21.4 | 1,626.05 | 21.38 | 1,628.75 | 21.41 | +2.7 | +259.62 | 1 | 0.21 |
| 2024/10/16 | 157.5 | +2.5 | +1.61 | 2,163 | 34,045.59 | 623 | 28.8 | 9,787.75 | 28.75 | 9,821.55 | 28.85 | +33.8 | +542.54 | 0 | 0 |
| 2024/10/15 | 155 | +1.5 | +0.98 | 430 | 6,675.08 | 58 | 13.47 | 897.5 | 13.45 | 897.85 | 13.45 | +0.35 | +60.34 | 0 | 0 |
| 2024/10/14 | 153.5 | +0 | +0 | 241 | 3,689.54 | 50 | 20.77 | 765.25 | 20.74 | 767.2 | 20.79 | +1.95 | +390 | 0 | 0 |
| 2024/10/11 | 153.5 | +2 | +1.32 | 366 | 5,636.93 | 81 | 22.13 | 1,246.5 | 22.11 | 1,246.4 | 22.11 | -0.1 | -12.35 | 0 | 0 |
| 2024/10/09 | 151.5 | +1.5 | +1 | 724 | 11,048.85 | 159 | 21.95 | 2,429.15 | 21.99 | 2,428.55 | 21.98 | -0.6 | -37.74 | 0 | 0 |
| 2024/10/08 | 150 | -2 | -1.32 | 219 | 3,296.43 | 41 | 18.75 | 617.95 | 18.75 | 618.5 | 18.76 | +0.55 | +134.15 | 0 | 0 |
| 2024/10/07 | 152 | +2.5 | +1.67 | 317 | 4,789.14 | 65 | 20.52 | 983.75 | 20.54 | 982.35 | 20.51 | -1.4 | -215.38 | 0 | 0 |
| 2024/10/04 | 149.5 | +0 | +0 | 292 | 4,361.3 | 32 | 10.96 | 477.2 | 10.94 | 479.1 | 10.99 | +1.9 | +593.75 | 0 | 0 |
| 2024/10/01 | 149.5 | -1 | -0.66 | 194 | 2,899.74 | 27 | 13.95 | 404.5 | 13.95 | 404.35 | 13.94 | -0.15 | -55.56 | 0 | 0 |
| 2024/09/30 | 150.5 | -1.5 | -0.99 | 251 | 3,795.14 | 49 | 19.51 | 743 | 19.58 | 741.85 | 19.55 | -1.15 | -234.69 | 0 | 0 |
| 2024/09/27 | 152 | -0.5 | -0.33 | 215 | 3,292.39 | 46 | 21.36 | 704.45 | 21.4 | 704.4 | 21.39 | -0.05 | -10.87 | 0 | 0 |
| 2024/09/26 | 152.5 | -0.5 | -0.33 | 279 | 4,295.96 | 53 | 18.99 | 815.5 | 18.98 | 815.3 | 18.98 | -0.2 | -37.74 | 0 | 0 |
| 2024/09/25 | 153 | -1 | -0.65 | 232 | 3,566.84 | 21 | 9.06 | 323.5 | 9.07 | 322.75 | 9.05 | -0.75 | -357.14 | 0 | 0 |
| 2024/09/24 | 154 | +2.5 | +1.65 | 398 | 6,069.79 | 82 | 20.6 | 1,246.75 | 20.54 | 1,248.8 | 20.57 | +2.05 | +250 | 0 | 0 |
| 2024/09/23 | 151.5 | -0.5 | -0.33 | 223 | 3,386.41 | 34 | 15.25 | 517.35 | 15.28 | 516.5 | 15.25 | -0.85 | -250 | 0 | 0 |
| 2024/09/20 | 152 | -1.5 | -0.98 | 206 | 3,161.89 | 49 | 23.73 | 752.35 | 23.79 | 750.2 | 23.73 | -2.15 | -438.78 | 0 | 0 |
| 2024/09/19 | 153.5 | +2 | +1.32 | 250 | 3,812.77 | 57 | 22.77 | 867.1 | 22.74 | 870.45 | 22.83 | +3.35 | +587.72 | 0 | 0 |
| 2024/09/18 | 151.5 | -3.5 | -2.26 | 255 | 3,893.87 | 43 | 16.86 | 653.65 | 16.79 | 659.7 | 16.94 | +6.05 | +1,406.98 | 0 | 0 |
| 2024/09/16 | 155 | +1.5 | +0.98 | 452 | 7,018.03 | 70 | 15.49 | 1,087.65 | 15.5 | 1,086.35 | 15.48 | -1.3 | -185.71 | 0 | 0 |
| 2024/09/13 | 153.5 | +4.5 | +3.02 | 393 | 5,989.09 | 59 | 15.01 | 894.45 | 14.93 | 899.3 | 15.02 | +4.85 | +822.03 | 0 | 0 |
| 2024/09/12 | 149 | +0.5 | +0.34 | 171 | 2,570.13 | 39 | 22.75 | 584.85 | 22.76 | 584.55 | 22.74 | -0.3 | -76.92 | 0 | 0 |
| 2024/09/11 | 148.5 | +2 | +1.37 | 309 | 4,589.39 | 44 | 14.22 | 649.8 | 14.16 | 653 | 14.23 | +3.2 | +727.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
