6196
234.5
TWD+7.50 (3.30%)
2025.11.26收盤
帆宣－現股當沖
帆宣最新現股當沖狀況
整理帆宣最新(2025/11/26) 當沖狀況。整體成交張數為608張，佔整體市場成交張數的40.45%。當日現股當沖之總損益為+57.05萬元、每張平均損益則為+938元。
開盤價
235
收盤價
234.5
當日範圍
230.5 - 241
成交張數
1,477
開盤價(昨)
223
收盤價(昨)
227
昨日範圍
219.5 - 229
成交張數(昨)
2,549
成交金額
3.49億
成交金額(昨)
5.73億
52週範圍
129 - 274
發行股數
2億
市值
474億
現股當沖－歷史逐日資訊
開盤價
235
收盤價
234.5
成交張數
1,477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 234.5 | +7.5 | +3.3 | 1,477 | 35,492.23 | 608 | 40.45 | 14,324.45 | 40.36 | 14,381.5 | 40.52 | +57.05 | +938.32 | 1 | 0.07 |
| 2025/11/25 | 227 | +5.5 | +2.48 | 2,549 | 57,341.24 | 860 | 33.73 | 19,181.2 | 33.45 | 19,324.65 | 33.7 | +143.45 | +1,668.02 | 0 | 0 |
| 2025/11/24 | 221.5 | +1 | +0.45 | 1,197 | 26,472.42 | 294 | 24.57 | 6,495.75 | 24.54 | 6,516.25 | 24.62 | +20.5 | +697.28 | 0 | 0 |
| 2025/11/21 | 220.5 | -4.5 | -2 | 1,548 | 34,222.47 | 373 | 24.1 | 8,247.8 | 24.1 | 8,291.55 | 24.23 | +43.75 | +1,172.92 | 0 | 0 |
| 2025/11/20 | 225 | +4.5 | +2.04 | 2,508 | 56,423.07 | 706 | 28.15 | 15,839.25 | 28.07 | 15,934.55 | 28.24 | +95.3 | +1,349.86 | 0 | 0 |
| 2025/11/19 | 220.5 | +0 | +0 | 2,446 | 54,168.84 | 581 | 23.75 | 12,851.2 | 23.72 | 12,882.05 | 23.78 | +30.85 | +530.98 | 3 | 0.12 |
| 2025/11/18 | 220.5 | -14 | -5.97 | 2,300 | 51,602.67 | 430 | 18.7 | 9,666.25 | 18.73 | 9,654.7 | 18.71 | -11.55 | -268.6 | 1 | 0.04 |
| 2025/11/17 | 234.5 | -1.5 | -0.64 | 614 | 14,377.39 | 162 | 26.4 | 3,792.45 | 26.38 | 3,803.05 | 26.45 | +10.6 | +654.32 | 1 | 0.16 |
| 2025/11/14 | 236 | -9 | -3.67 | 891 | 21,196.3 | 271 | 30.42 | 6,447.8 | 30.42 | 6,464.35 | 30.5 | +16.55 | +610.7 | 0 | 0 |
| 2025/11/13 | 245 | +8 | +3.38 | 1,396 | 34,160.49 | 313 | 22.42 | 7,630.95 | 22.34 | 7,659.95 | 22.42 | +29 | +926.52 | 0 | 0 |
| 2025/11/12 | 237 | +4.5 | +1.94 | 781 | 18,472.11 | 212 | 27.14 | 5,001.9 | 27.08 | 5,013.35 | 27.14 | +11.45 | +540.09 | 0 | 0 |
| 2025/11/11 | 232.5 | +4.5 | +1.97 | 858 | 19,748.41 | 261 | 30.42 | 6,001.45 | 30.39 | 6,013.4 | 30.45 | +11.95 | +457.85 | 0 | 0 |
| 2025/11/10 | 228 | -14.5 | -5.98 | 1,818 | 42,023.94 | 347 | 19.08 | 8,033.85 | 19.12 | 8,029.4 | 19.11 | -4.45 | -128.24 | 0 | 0 |
| 2025/11/07 | 242.5 | -1 | -0.41 | 740 | 17,940.25 | 294 | 39.71 | 7,116.7 | 39.67 | 7,136.9 | 39.78 | +20.2 | +687.07 | 1 | 0.14 |
| 2025/11/06 | 243.5 | -4.5 | -1.81 | 2,133 | 53,005.87 | 803 | 37.65 | 20,007.8 | 37.75 | 20,032.25 | 37.79 | +24.45 | +304.48 | 3 | 0.14 |
| 2025/11/05 | 248 | +0 | +0 | 1,157 | 28,032.01 | 379 | 32.77 | 9,137.65 | 32.6 | 9,212.55 | 32.86 | +74.9 | +1,976.25 | 0 | 0 |
| 2025/11/04 | 248 | -4.5 | -1.78 | 1,397 | 34,671.91 | 350 | 25.05 | 8,671.65 | 25.01 | 8,699.9 | 25.09 | +28.25 | +807.14 | 0 | 0 |
| 2025/11/03 | 252.5 | +6.5 | +2.64 | 1,484 | 37,168.76 | 480 | 32.34 | 12,019.8 | 32.34 | 12,011.35 | 32.32 | -8.45 | -176.04 | 1 | 0.07 |
| 2025/10/31 | 246 | +8 | +3.36 | 2,189 | 54,123.63 | 650 | 29.69 | 16,021.2 | 29.6 | 16,104.15 | 29.75 | +82.95 | +1,276.15 | 4 | 0.18 |
| 2025/10/30 | 238 | +2 | +0.85 | 859 | 20,439.86 | 142 | 16.53 | 3,375.8 | 16.52 | 3,376.8 | 16.52 | +1 | +70.42 | 0 | 0 |
| 2025/10/29 | 236 | +3.5 | +1.51 | 727 | 17,134.96 | 150 | 20.64 | 3,534.95 | 20.63 | 3,545.05 | 20.69 | +10.1 | +673.33 | 0 | 0 |
| 2025/10/28 | 232.5 | -4.5 | -1.9 | 615 | 14,284.76 | 163 | 26.52 | 3,787.35 | 26.51 | 3,791.15 | 26.54 | +3.8 | +233.13 | 0 | 0 |
| 2025/10/27 | 237 | +11.5 | +5.1 | 2,251 | 52,436.42 | 704 | 31.28 | 16,202.9 | 30.9 | 16,453.45 | 31.38 | +250.55 | +3,558.95 | 0 | 0 |
| 2025/10/23 | 225.5 | -2.5 | -1.1 | 1,512 | 34,268.52 | 246 | 16.27 | 5,580.1 | 16.28 | 5,585.05 | 16.3 | +4.95 | +201.22 | 0 | 0 |
| 2025/10/22 | 228 | -8 | -3.39 | 1,584 | 36,382.43 | 328 | 20.71 | 7,530.6 | 20.7 | 7,564 | 20.79 | +33.4 | +1,018.29 | 0 | 0 |
| 2025/10/21 | 236 | +0.5 | +0.21 | 910 | 21,509.93 | 225 | 24.72 | 5,314.45 | 24.71 | 5,322.95 | 24.75 | +8.5 | +377.78 | 0 | 0 |
| 2025/10/20 | 235.5 | -3.5 | -1.46 | 1,157 | 27,266.44 | 288 | 24.89 | 6,784.45 | 24.88 | 6,793.3 | 24.91 | +8.85 | +307.29 | 0 | 0 |
| 2025/10/17 | 239 | -14 | -5.53 | 3,263 | 77,855.96 | 895 | 27.43 | 21,408.05 | 27.5 | 21,387.9 | 27.47 | -20.15 | -225.14 | 0 | 0 |
| 2025/10/16 | 253 | -0.5 | -0.2 | 1,609 | 40,650.74 | 474 | 29.46 | 11,951.5 | 29.4 | 12,004.35 | 29.53 | +52.85 | +1,114.98 | 2 | 0.12 |
| 2025/10/15 | 253.5 | +13 | +5.41 | 1,940 | 48,821.08 | 579 | 29.85 | 14,528.5 | 29.76 | 14,553.25 | 29.81 | +24.75 | +427.46 | 0 | 0 |
| 2025/10/14 | 240.5 | -3 | -1.23 | 2,447 | 61,277.13 | 831 | 33.96 | 20,813 | 33.97 | 20,906.4 | 34.12 | +93.4 | +1,123.95 | 2 | 0.08 |
| 2025/10/13 | 243.5 | -7 | -2.79 | 945 | 22,979.44 | 334 | 35.33 | 8,099.45 | 35.25 | 8,139.1 | 35.42 | +39.65 | +1,187.13 | 0 | 0 |
| 2025/10/09 | 250.5 | +5 | +2.04 | 1,182 | 29,387.93 | 371 | 31.39 | 9,163.55 | 31.18 | 9,256.3 | 31.5 | +92.75 | +2,500 | 0 | 0 |
| 2025/10/08 | 245.5 | -1.5 | -0.61 | 917 | 22,385.71 | 164 | 17.89 | 3,999.6 | 17.87 | 4,018.1 | 17.95 | +18.5 | +1,128.05 | 0 | 0 |
| 2025/10/07 | 247 | +1.5 | +0.61 | 1,440 | 35,492.86 | 393 | 27.28 | 9,672.65 | 27.25 | 9,705.9 | 27.35 | +33.25 | +846.06 | 0 | 0 |
| 2025/10/03 | 245.5 | +2 | +0.82 | 868 | 21,268.47 | 259 | 29.83 | 6,348.4 | 29.85 | 6,349.2 | 29.85 | +0.8 | +30.89 | 0 | 0 |
| 2025/10/02 | 243.5 | +0 | +0 | 1,661 | 40,728.22 | 521 | 31.37 | 12,766.95 | 31.35 | 12,791.55 | 31.41 | +24.6 | +472.17 | 1 | 0.06 |
| 2025/10/01 | 243.5 | -1 | -0.41 | 1,210 | 29,605.19 | 405 | 33.48 | 9,911.55 | 33.48 | 9,955.25 | 33.63 | +43.7 | +1,079.01 | 0 | 0 |
| 2025/09/30 | 244.5 | +3 | +1.24 | 1,329 | 32,515.58 | 377 | 28.37 | 9,207.8 | 28.32 | 9,233.35 | 28.4 | +25.55 | +677.72 | 0 | 0 |
| 2025/09/26 | 241.5 | -9.5 | -3.78 | 1,857 | 45,081.01 | 411 | 22.13 | 9,975.35 | 22.13 | 10,014.35 | 22.21 | +39 | +948.91 | 0 | 0 |
| 2025/09/25 | 251 | -6 | -2.33 | 1,021 | 25,759.65 | 327 | 32.03 | 8,257 | 32.05 | 8,252.55 | 32.04 | -4.45 | -136.09 | 0 | 0 |
| 2025/09/24 | 257 | +2 | +0.78 | 1,392 | 36,070 | 549 | 39.43 | 14,223.5 | 39.43 | 14,238.75 | 39.48 | +15.25 | +277.78 | 1 | 0.07 |
| 2025/09/23 | 255 | -2 | -0.78 | 821 | 21,018.04 | 240 | 29.22 | 6,130.85 | 29.17 | 6,159.75 | 29.31 | +28.9 | +1,204.17 | 4 | 0.49 |
| 2025/09/22 | 257 | +5 | +1.98 | 837 | 21,414.63 | 232 | 27.73 | 5,932.05 | 27.7 | 5,949.8 | 27.78 | +17.75 | +765.09 | 0 | 0 |
| 2025/09/19 | 252 | -3.5 | -1.37 | 1,257 | 31,761.78 | 372 | 29.6 | 9,401.7 | 29.6 | 9,406.2 | 29.61 | +4.5 | +120.97 | 6 | 0.48 |
| 2025/09/18 | 255.5 | +0.5 | +0.2 | 1,206 | 30,615.44 | 369 | 30.59 | 9,343.1 | 30.52 | 9,377.25 | 30.63 | +34.15 | +925.47 | 1 | 0.08 |
| 2025/09/17 | 255 | -11 | -4.14 | 2,620 | 66,682.48 | 792 | 30.23 | 20,130.7 | 30.19 | 20,303.8 | 30.45 | +173.1 | +2,185.61 | 0 | 0 |
| 2025/09/16 | 266 | +3 | +1.14 | 1,172 | 31,096.16 | 404 | 34.46 | 10,688.15 | 34.37 | 10,716.6 | 34.46 | +28.45 | +704.21 | 0 | 0 |
| 2025/09/15 | 263 | -8.5 | -3.13 | 2,662 | 70,383.35 | 801 | 30.09 | 21,222.95 | 30.15 | 21,212.35 | 30.14 | -10.6 | -132.33 | 0 | 0 |
| 2025/09/12 | 271.5 | -2.5 | -0.91 | 2,716 | 72,889.69 | 785 | 28.91 | 21,138.85 | 29 | 21,199.2 | 29.08 | +60.35 | +768.79 | 4 | 0.15 |
| 2025/09/11 | 274 | +0 | +0 | 3,452 | 96,346.22 | 1,655 | 47.94 | 46,111.6 | 47.86 | 46,300.95 | 48.06 | +189.35 | +1,144.11 | 0 | 0 |
| 2025/09/10 | 274 | +1.5 | +0.55 | 1,920 | 53,140.15 | 915 | 47.66 | 25,318.9 | 47.65 | 25,347.35 | 47.7 | +28.45 | +310.93 | 1 | 0.05 |
| 2025/09/09 | 272.5 | +2.5 | +0.93 | 1,191 | 32,329.24 | 397 | 33.32 | 10,746.6 | 33.24 | 10,779.05 | 33.34 | +32.45 | +817.38 | 1 | 0.08 |
| 2025/09/08 | 270 | +5 | +1.89 | 2,353 | 62,660.99 | 1,027 | 43.65 | 27,148.75 | 43.33 | 27,267.35 | 43.52 | +118.6 | +1,154.82 | 0 | 0 |
| 2025/09/05 | 265 | +2 | +0.76 | 993 | 26,335.86 | 282 | 28.4 | 7,481.4 | 28.41 | 7,477.3 | 28.39 | -4.1 | -145.39 | 0 | 0 |
| 2025/09/04 | 263 | -5.5 | -2.05 | 1,251 | 33,460.45 | 394 | 31.49 | 10,565.95 | 31.58 | 10,573.25 | 31.6 | +7.3 | +185.28 | 1 | 0.08 |
| 2025/09/03 | 268.5 | +3.5 | +1.32 | 1,879 | 50,653.28 | 817 | 43.48 | 21,966.75 | 43.37 | 22,054.7 | 43.54 | +87.95 | +1,076.5 | 0 | 0 |
| 2025/09/02 | 265 | -3.5 | -1.3 | 3,201 | 85,314.1 | 1,491 | 46.58 | 39,743.55 | 46.58 | 39,894.55 | 46.76 | +151 | +1,012.74 | 6 | 0.19 |
| 2025/09/01 | 268.5 | +4.5 | +1.7 | 5,328 | 146,370.42 | 2,705 | 50.77 | 74,037 | 50.58 | 74,582.05 | 50.95 | +545.05 | +2,014.97 | 32 | 0.6 |
| 2025/08/29 | 264 | +0 | +0 | 1,633 | 43,533.05 | 649 | 39.73 | 17,299.25 | 39.74 | 17,277.1 | 39.69 | -22.15 | -341.29 | 0 | 0 |
| 2025/08/28 | 264 | +1.5 | +0.57 | 1,611 | 42,672.99 | 667 | 41.41 | 17,654.3 | 41.37 | 17,670.3 | 41.41 | +16 | +239.88 | 0 | 0 |
| 2025/08/27 | 262.5 | +15.5 | +6.28 | 3,122 | 82,088.99 | 1,187 | 38.02 | 31,202.05 | 38.01 | 31,267.1 | 38.09 | +65.05 | +548.02 | 4 | 0.13 |
| 2025/08/26 | 247 | +9 | +3.78 | 2,016 | 49,506.78 | 531 | 26.34 | 12,946.45 | 26.15 | 13,040.2 | 26.34 | +93.75 | +1,765.54 | 74 | 3.67 |
| 2025/08/25 | 238 | +3 | +1.28 | 2,362 | 57,160.24 | 690 | 29.22 | 16,625.95 | 29.09 | 16,712.25 | 29.24 | +86.3 | +1,250.72 | 2 | 0.08 |
| 2025/08/22 | 235 | -7 | -2.89 | 1,490 | 35,159.16 | 419 | 28.13 | 9,922.8 | 28.22 | 9,909.5 | 28.18 | -13.3 | -317.42 | 2 | 0.13 |
| 2025/08/21 | 242 | +13 | +5.68 | 2,177 | 51,658.68 | 662 | 30.41 | 15,603.85 | 30.21 | 15,694 | 30.38 | +90.15 | +1,361.78 | 0 | 0 |
| 2025/08/20 | 229 | -10 | -4.18 | 1,849 | 42,751.1 | 557 | 30.12 | 12,890 | 30.15 | 12,882.95 | 30.13 | -7.05 | -126.57 | 0 | 0 |
| 2025/08/19 | 239 | +0.5 | +0.21 | 1,968 | 46,866.06 | 676 | 34.35 | 16,040.45 | 34.23 | 16,147.55 | 34.45 | +107.1 | +1,584.32 | 0 | 0 |
| 2025/08/18 | 238.5 | +6 | +2.58 | 2,259 | 53,312.62 | 692 | 30.63 | 16,262.2 | 30.5 | 16,363.1 | 30.69 | +100.9 | +1,458.09 | 0 | 0 |
| 2025/08/15 | 232.5 | -5.5 | -2.31 | 2,591 | 61,123.15 | 757 | 29.21 | 17,877.45 | 29.25 | 17,922.55 | 29.32 | +45.1 | +595.77 | 100 | 3.86 |
| 2025/08/14 | 238 | +2.5 | +1.06 | 3,170 | 74,442.51 | 1,046 | 33 | 24,565.05 | 33 | 24,648.2 | 33.11 | +83.15 | +794.93 | 4 | 0.13 |
| 2025/08/13 | 235.5 | +11 | +4.9 | 5,387 | 124,892.94 | 2,547 | 47.28 | 58,780.7 | 47.06 | 59,330 | 47.5 | +549.3 | +2,156.65 | 45 | 0.84 |
| 2025/08/12 | 224.5 | +8 | +3.7 | 3,168 | 70,325.5 | 1,096 | 34.6 | 24,267 | 34.51 | 24,342.45 | 34.61 | +75.45 | +688.41 | 2 | 0.06 |
| 2025/08/11 | 216.5 | -2.5 | -1.14 | 1,963 | 42,007.72 | 653 | 33.26 | 13,927.6 | 33.15 | 14,010.7 | 33.35 | +83.1 | +1,272.59 | 3 | 0.15 |
| 2025/08/08 | 219 | -1.5 | -0.68 | 7,598 | 168,232.72 | 3,895 | 51.26 | 86,243.3 | 51.26 | 86,353 | 51.33 | +109.7 | +281.64 | 31 | 0.41 |
| 2025/08/07 | 220.5 | +20 | +9.98 | 4,296 | 93,355.24 | 1,555 | 36.2 | 33,492.1 | 35.88 | 33,810.4 | 36.22 | +318.3 | +2,046.95 | 0 | 0 |
| 2025/08/06 | 200.5 | -0.5 | -0.25 | 912 | 18,321.08 | 267 | 29.26 | 5,353.2 | 29.22 | 5,374.25 | 29.33 | +21.05 | +788.39 | 1 | 0.11 |
| 2025/08/05 | 201 | +2 | +1.01 | 1,612 | 32,579.07 | 479 | 29.71 | 9,688.75 | 29.74 | 9,684.55 | 29.73 | -4.2 | -87.68 | 72 | 4.47 |
| 2025/08/04 | 199 | -5 | -2.45 | 1,589 | 31,552.74 | 443 | 27.89 | 8,780.25 | 27.83 | 8,829.85 | 27.98 | +49.6 | +1,119.64 | 0 | 0 |
| 2025/08/01 | 204 | -1 | -0.49 | 1,193 | 24,314.21 | 420 | 35.21 | 8,548.75 | 35.16 | 8,574.5 | 35.27 | +25.75 | +613.1 | 0 | 0 |
| 2025/07/31 | 205 | -0.5 | -0.24 | 2,184 | 44,848.11 | 637 | 29.17 | 13,007.85 | 29 | 13,164.7 | 29.35 | +156.85 | +2,462.32 | 0 | 0 |
| 2025/07/30 | 205.5 | +0.5 | +0.24 | 555 | 11,409.03 | 123 | 22.14 | 2,525.25 | 22.13 | 2,527.95 | 22.16 | +2.7 | +219.51 | 0 | 0 |
| 2025/07/29 | 205 | -4 | -1.91 | 1,097 | 22,488.13 | 399 | 36.39 | 8,165.15 | 36.31 | 8,197.6 | 36.45 | +32.45 | +813.28 | 0 | 0 |
| 2025/07/28 | 209 | +1.5 | +0.72 | 1,135 | 23,749.33 | 262 | 23.09 | 5,474.6 | 23.05 | 5,492.75 | 23.13 | +18.15 | +692.75 | 1 | 0.09 |
| 2025/07/25 | 207.5 | +1 | +0.48 | 1,158 | 24,067.23 | 299 | 25.83 | 6,209.85 | 25.8 | 6,214.1 | 25.82 | +4.25 | +142.14 | 0 | 0 |
| 2025/07/24 | 206.5 | +2 | +0.98 | 1,219 | 25,127.82 | 268 | 21.98 | 5,514.7 | 21.95 | 5,526.25 | 21.99 | +11.55 | +430.97 | 0 | 0 |
| 2025/07/23 | 204.5 | -1 | -0.49 | 1,656 | 34,077.95 | 529 | 31.95 | 10,879.05 | 31.92 | 10,894 | 31.97 | +14.95 | +282.61 | 0 | 0 |
| 2025/07/22 | 205.5 | -7 | -3.29 | 3,518 | 73,004.82 | 886 | 25.18 | 18,408.2 | 25.22 | 18,415.3 | 25.22 | +7.1 | +80.14 | 3 | 0.09 |
| 2025/07/21 | 212.5 | +1 | +0.47 | 3,959 | 84,772.43 | 1,657 | 41.85 | 35,424 | 41.79 | 35,538.45 | 41.92 | +114.45 | +690.71 | 1 | 0.03 |
| 2025/07/18 | 211.5 | +3.5 | +1.68 | 6,387 | 135,423.14 | 3,537 | 55.38 | 75,028.55 | 55.4 | 74,976.55 | 55.36 | -52 | -147.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
