6196
176.5
TWD+1.50 (0.86%)
2025.06.17收盤
帆宣－現股當沖
帆宣最新現股當沖狀況
整理帆宣最新(2025/06/17) 當沖狀況。整體成交張數為322張，佔整體市場成交張數的17.4%。當日現股當沖之總損益為+1.35萬元、每張平均損益則為+42元。
開盤價
175.5
收盤價
176.5
當日範圍
174 - 178
成交張數
1,850
開盤價(昨)
172.5
收盤價(昨)
175
昨日範圍
172 - 175
成交張數(昨)
567
成交金額
3.26億
成交金額(昨)
9853.64萬
52週範圍
129 - 177
發行股數
2億
市值
357億
現股當沖－歷史逐日資訊
開盤價
175.5
收盤價
176.5
成交張數
1,850
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 176.5 | +1.5 | +0.86 | 1,850 | 32,642.19 | 322 | 17.4 | 5,673.65 | 17.38 | 5,675 | 17.39 | +1.35 | +41.93 | 21 | 1.13 |
| 2025/06/16 | 175 | +1.5 | +0.86 | 567 | 9,851.26 | 84 | 14.82 | 1,454.2 | 14.76 | 1,459.75 | 14.82 | +5.55 | +660.71 | 0 | 0 |
| 2025/06/13 | 173.5 | -1.5 | -0.86 | 663 | 11,476.65 | 161 | 24.3 | 2,786.85 | 24.28 | 2,792.65 | 24.33 | +5.8 | +360.25 | 0 | 0 |
| 2025/06/12 | 175 | +1 | +0.57 | 585 | 10,237.1 | 102 | 17.42 | 1,781.95 | 17.41 | 1,783.2 | 17.42 | +1.25 | +122.55 | 0 | 0 |
| 2025/06/11 | 174 | +1.5 | +0.87 | 798 | 13,867.94 | 138 | 17.29 | 2,391.85 | 17.25 | 2,395.7 | 17.28 | +3.85 | +278.99 | 0 | 0 |
| 2025/06/10 | 172.5 | +2 | +1.17 | 802 | 13,758.33 | 151 | 18.84 | 2,584.55 | 18.79 | 2,588.3 | 18.81 | +3.75 | +248.34 | 0 | 0 |
| 2025/06/09 | 170.5 | +0 | +0 | 850 | 14,370.63 | 265 | 31.17 | 4,473.35 | 31.13 | 4,486.75 | 31.22 | +13.4 | +505.66 | 0 | 0 |
| 2025/06/06 | 170.5 | -3.5 | -2.01 | 935 | 15,893.66 | 274 | 29.3 | 4,655.7 | 29.29 | 4,667 | 29.36 | +11.3 | +412.41 | 0 | 0 |
| 2025/06/05 | 174 | +1 | +0.58 | 728 | 12,619.09 | 152 | 20.87 | 2,633 | 20.87 | 2,635.15 | 20.88 | +2.15 | +141.45 | 0 | 0 |
| 2025/06/04 | 173 | +1.5 | +0.87 | 1,626 | 28,302.03 | 476 | 29.28 | 8,260.65 | 29.19 | 8,294.45 | 29.31 | +33.8 | +710.08 | 0 | 0 |
| 2025/06/03 | 171.5 | +1 | +0.59 | 748 | 12,789.37 | 148 | 19.79 | 2,526.35 | 19.75 | 2,531.05 | 19.79 | +4.7 | +317.57 | 0 | 0 |
| 2025/06/02 | 170.5 | -2.5 | -1.45 | 939 | 15,909.34 | 274 | 29.17 | 4,631.1 | 29.11 | 4,647.85 | 29.21 | +16.75 | +611.31 | 0 | 0 |
| 2025/05/29 | 173 | +0.5 | +0.29 | 1,547 | 26,595.62 | 380 | 24.56 | 6,514.2 | 24.49 | 6,556.7 | 24.65 | +42.5 | +1,118.42 | 0 | 0 |
| 2025/05/28 | 172.5 | +1.5 | +0.88 | 1,223 | 21,069.56 | 413 | 33.78 | 7,112.5 | 33.76 | 7,114.55 | 33.77 | +2.05 | +49.64 | 0 | 0 |
| 2025/05/27 | 171 | +0 | +0 | 1,300 | 22,084.01 | 361 | 27.77 | 6,137.95 | 27.79 | 6,140.25 | 27.8 | +2.3 | +63.71 | 1 | 0.08 |
| 2025/05/26 | 171 | -4 | -2.29 | 1,448 | 24,821.69 | 294 | 20.3 | 5,047.8 | 20.34 | 5,049.35 | 20.34 | +1.55 | +52.72 | 0 | 0 |
| 2025/05/23 | 175 | +0.5 | +0.29 | 2,071 | 36,189.16 | 443 | 21.39 | 7,736.2 | 21.38 | 7,750.55 | 21.42 | +14.35 | +323.93 | 0 | 0 |
| 2025/05/22 | 174.5 | -2.5 | -1.41 | 1,937 | 33,855.05 | 564 | 29.12 | 9,867.8 | 29.15 | 9,864.75 | 29.14 | -3.05 | -54.08 | 0 | 0 |
| 2025/05/21 | 177 | +2.5 | +1.43 | 3,554 | 62,656.96 | 1,371 | 38.57 | 24,127.95 | 38.51 | 24,160.05 | 38.56 | +32.1 | +234.14 | 0 | 0 |
| 2025/05/20 | 174.5 | +5 | +2.95 | 3,766 | 65,365.88 | 980 | 26.02 | 16,931.05 | 25.9 | 16,995.15 | 26 | +64.1 | +654.08 | 0 | 0 |
| 2025/05/19 | 169.5 | +0.5 | +0.3 | 2,436 | 41,565.42 | 651 | 26.73 | 11,092.15 | 26.69 | 11,113.7 | 26.74 | +21.55 | +331.03 | 2 | 0.08 |
| 2025/05/16 | 169 | +0.5 | +0.3 | 2,061 | 35,229.78 | 596 | 28.91 | 10,174.35 | 28.88 | 10,181.9 | 28.9 | +7.55 | +126.68 | 1 | 0.05 |
| 2025/05/15 | 168.5 | +1 | +0.6 | 953 | 16,008.21 | 149 | 15.63 | 2,500.95 | 15.62 | 2,502.3 | 15.63 | +1.35 | +90.6 | 0 | 0 |
| 2025/05/14 | 167.5 | +4 | +2.45 | 1,388 | 23,273.19 | 291 | 20.96 | 4,867.8 | 20.92 | 4,873.6 | 20.94 | +5.8 | +199.31 | 1 | 0.07 |
| 2025/05/13 | 163.5 | -2.5 | -1.51 | 752 | 12,426.62 | 267 | 35.52 | 4,414.95 | 35.53 | 4,417.65 | 35.55 | +2.7 | +101.12 | 0 | 0 |
| 2025/05/12 | 166 | +4.5 | +2.79 | 1,135 | 18,640.65 | 377 | 33.21 | 6,165.25 | 33.07 | 6,193.45 | 33.23 | +28.2 | +748.01 | 0 | 0 |
| 2025/05/09 | 161.5 | -2 | -1.22 | 626 | 10,125.07 | 185 | 29.54 | 2,992.3 | 29.55 | 2,994.75 | 29.58 | +2.45 | +132.43 | 0 | 0 |
| 2025/05/08 | 163.5 | +1 | +0.62 | 670 | 10,924.45 | 159 | 23.74 | 2,589.25 | 23.7 | 2,596.05 | 23.76 | +6.8 | +427.67 | 0 | 0 |
| 2025/05/07 | 162.5 | +1 | +0.62 | 1,985 | 32,669.69 | 1,023 | 51.54 | 16,847.8 | 51.57 | 16,841.7 | 51.55 | -6.1 | -59.63 | 0 | 0 |
| 2025/05/06 | 161.5 | +0.5 | +0.31 | 422 | 6,791.65 | 135 | 31.99 | 2,169.3 | 31.94 | 2,175.3 | 32.03 | +6 | +444.44 | 1 | 0.24 |
| 2025/05/05 | 161 | -2 | -1.23 | 693 | 11,193.44 | 258 | 37.24 | 4,159.35 | 37.16 | 4,176.6 | 37.31 | +17.25 | +668.6 | 0 | 0 |
| 2025/05/02 | 163 | +2.5 | +1.56 | 1,287 | 21,013.57 | 305 | 23.7 | 4,972.25 | 23.66 | 4,978.4 | 23.69 | +6.15 | +201.64 | 0 | 0 |
| 2025/04/30 | 160.5 | -0.5 | -0.31 | 470 | 7,558.24 | 130 | 27.67 | 2,093.35 | 27.7 | 2,091.7 | 27.67 | -1.65 | -126.92 | 0 | 0 |
| 2025/04/29 | 161 | -0.5 | -0.31 | 687 | 11,032.6 | 189 | 27.51 | 3,028.95 | 27.45 | 3,035 | 27.51 | +6.05 | +320.11 | 0 | 0 |
| 2025/04/28 | 161.5 | +3 | +1.89 | 1,255 | 20,012.73 | 358 | 28.53 | 5,660.25 | 28.28 | 5,727.2 | 28.62 | +66.95 | +1,870.11 | 0 | 0 |
| 2025/04/25 | 158.5 | -1 | -0.63 | 818 | 13,120.56 | 291 | 35.6 | 4,672.25 | 35.61 | 4,667.1 | 35.57 | -5.15 | -176.98 | 1 | 0.12 |
| 2025/04/24 | 159.5 | +0.5 | +0.31 | 1,166 | 18,683.63 | 481 | 41.25 | 7,699.75 | 41.21 | 7,705.85 | 41.24 | +6.1 | +126.82 | 12 | 1.03 |
| 2025/04/23 | 159 | +10.5 | +7.07 | 1,910 | 30,251.66 | 714 | 37.39 | 11,252.6 | 37.2 | 11,345 | 37.5 | +92.4 | +1,294.12 | 0 | 0 |
| 2025/04/22 | 148.5 | -1.5 | -1 | 534 | 8,002.84 | 179 | 33.52 | 2,675.9 | 33.44 | 2,684.65 | 33.55 | +8.75 | +488.83 | 0 | 0 |
| 2025/04/21 | 150 | -4 | -2.6 | 604 | 9,107.2 | 201 | 33.29 | 3,032.65 | 33.3 | 3,033.85 | 33.31 | +1.2 | +59.7 | 0 | 0 |
| 2025/04/18 | 154 | -1 | -0.65 | 858 | 13,193.46 | 316 | 36.81 | 4,858.25 | 36.82 | 4,862.1 | 36.85 | +3.85 | +121.84 | 1 | 0.12 |
| 2025/04/17 | 155 | +4.5 | +2.99 | 1,138 | 17,460.84 | 403 | 35.4 | 6,137.1 | 35.15 | 6,180.45 | 35.4 | +43.35 | +1,075.68 | 0 | 0 |
| 2025/04/16 | 150.5 | -1 | -0.66 | 844 | 12,872.34 | 271 | 32.12 | 4,127.9 | 32.07 | 4,143.5 | 32.19 | +15.6 | +575.65 | 0 | 0 |
| 2025/04/15 | 151.5 | +3.5 | +2.36 | 1,126 | 17,012.8 | 375 | 33.31 | 5,643.7 | 33.17 | 5,672.75 | 33.34 | +29.05 | +774.67 | 1 | 0.09 |
| 2025/04/14 | 148 | +2.5 | +1.72 | 1,911 | 28,322.02 | 1,007 | 52.69 | 14,905 | 52.63 | 14,926.5 | 52.7 | +21.5 | +213.51 | 0 | 0 |
| 2025/04/11 | 145.5 | +4 | +2.83 | 1,567 | 22,066.35 | 847 | 54.07 | 11,845.5 | 53.68 | 11,929.1 | 54.06 | +83.6 | +987.01 | 0 | 0 |
| 2025/04/10 | 141.5 | +12.5 | +9.69 | 523 | 7,397.5 | 3 | 0.57 | 42.45 | 0.57 | 42.45 | 0.57 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 129 | -8.5 | -6.18 | 2,457 | 32,767.09 | 1,039 | 42.3 | 13,849.1 | 42.27 | 13,921.7 | 42.49 | +72.6 | +698.75 | 1 | 0.04 |
| 2025/04/08 | 137.5 | -11 | -7.41 | 2,431 | 32,938.66 | 771 | 31.71 | 10,445.1 | 31.71 | 10,508.55 | 31.9 | +63.45 | +822.96 | 0 | 0 |
| 2025/04/07 | 148.5 | -16.5 | -10 | 137 | 2,035.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 165 | -0.5 | -0.3 | 1,324 | 21,905.23 | 641 | 48.4 | 10,619.75 | 48.48 | 10,591.05 | 48.35 | -28.7 | -447.74 | 0 | 0 |
| 2025/04/01 | 165.5 | +9.5 | +6.09 | 2,064 | 33,767.4 | 691 | 33.47 | 11,225.75 | 33.24 | 11,291.95 | 33.44 | +66.2 | +958.03 | 2 | 0.1 |
| 2025/03/31 | 156 | -6.5 | -4 | 988 | 15,520.08 | 306 | 30.97 | 4,804.4 | 30.96 | 4,810.05 | 30.99 | +5.65 | +184.64 | 0 | 0 |
| 2025/03/28 | 162.5 | -2 | -1.22 | 998 | 16,047.48 | 199 | 19.94 | 3,204.55 | 19.97 | 3,212.15 | 20.02 | +7.6 | +381.91 | 1 | 0.1 |
| 2025/03/27 | 164.5 | -2 | -1.2 | 633 | 10,371.27 | 157 | 24.8 | 2,569.6 | 24.78 | 2,574.8 | 24.83 | +5.2 | +331.21 | 3 | 0.47 |
| 2025/03/26 | 166.5 | +3.5 | +2.15 | 748 | 12,341.32 | 155 | 20.72 | 2,537.8 | 20.56 | 2,563.45 | 20.77 | +25.65 | +1,654.84 | 0 | 0 |
| 2025/03/25 | 163 | -2.5 | -1.51 | 742 | 12,247.08 | 210 | 28.32 | 3,485.5 | 28.46 | 3,446.15 | 28.14 | -39.35 | -1,873.81 | 0 | 0 |
| 2025/03/24 | 165.5 | +1 | +0.61 | 815 | 13,472.09 | 152 | 18.66 | 2,503.7 | 18.58 | 2,516.5 | 18.68 | +12.8 | +842.11 | 0 | 0 |
| 2025/03/21 | 164.5 | -1 | -0.6 | 522 | 8,647.4 | 153 | 29.3 | 2,538.3 | 29.35 | 2,534 | 29.3 | -4.3 | -281.05 | 0 | 0 |
| 2025/03/20 | 165.5 | +1.5 | +0.91 | 1,007 | 16,613.48 | 329 | 32.69 | 5,431.35 | 32.69 | 5,432.05 | 32.7 | +0.7 | +21.28 | 0 | 0 |
| 2025/03/19 | 164 | +0 | +0 | 1,234 | 20,294.5 | 430 | 34.84 | 7,062.05 | 34.8 | 7,073.2 | 34.85 | +11.15 | +259.3 | 0 | 0 |
| 2025/03/18 | 164 | +4.5 | +2.82 | 1,037 | 16,860.27 | 277 | 26.72 | 4,492.35 | 26.64 | 4,515.55 | 26.78 | +23.2 | +837.55 | 0 | 0 |
| 2025/03/17 | 159.5 | -2 | -1.24 | 978 | 15,772.58 | 327 | 33.43 | 5,275.05 | 33.44 | 5,283.8 | 33.5 | +8.75 | +267.58 | 0 | 0 |
| 2025/03/14 | 161.5 | +0 | +0 | 1,132 | 18,135.83 | 317 | 28.02 | 5,078.9 | 28 | 5,090.75 | 28.07 | +11.85 | +373.82 | 0 | 0 |
| 2025/03/13 | 161.5 | -2.5 | -1.52 | 2,335 | 38,354.38 | 1,223 | 52.37 | 20,085.65 | 52.37 | 20,118.95 | 52.46 | +33.3 | +272.28 | 2 | 0.09 |
| 2025/03/12 | 164 | +2 | +1.23 | 1,421 | 23,279.08 | 630 | 44.35 | 10,324.8 | 44.35 | 10,323.35 | 44.35 | -1.45 | -23.02 | 0 | 0 |
| 2025/03/11 | 162 | -1 | -0.61 | 2,277 | 36,207.86 | 1,001 | 43.97 | 15,842.5 | 43.75 | 15,960.05 | 44.08 | +117.55 | +1,174.33 | 5 | 0.22 |
| 2025/03/10 | 163 | -6.5 | -3.83 | 4,011 | 66,678.58 | 2,131 | 53.12 | 35,552.55 | 53.32 | 35,494.4 | 53.23 | -58.15 | -272.88 | 1 | 0.02 |
| 2025/03/07 | 169.5 | +1.5 | +0.89 | 4,085 | 69,340.8 | 1,963 | 48.05 | 33,319.3 | 48.05 | 33,301.5 | 48.03 | -17.8 | -90.68 | 0 | 0 |
| 2025/03/06 | 168 | -1 | -0.59 | 9,007 | 154,654.56 | 4,837 | 53.7 | 83,185.15 | 53.79 | 83,074.35 | 53.72 | -110.8 | -229.07 | 5 | 0.06 |
| 2025/03/05 | 169 | +0.5 | +0.3 | 13,835 | 237,172.37 | 7,215 | 52.15 | 123,845.9 | 52.22 | 123,283.9 | 51.98 | -562 | -778.93 | 8 | 0.06 |
| 2025/03/04 | 168.5 | +15 | +9.77 | 10,535 | 173,532.7 | 4,219 | 40.05 | 68,881.85 | 39.69 | 69,515.3 | 40.06 | +633.45 | +1,501.42 | 17 | 0.16 |
| 2025/03/03 | 153.5 | -2.5 | -1.6 | 415 | 6,368.09 | 39 | 9.4 | 598.75 | 9.4 | 598.95 | 9.41 | +0.2 | +51.28 | 0 | 0 |
| 2025/02/27 | 156 | +3 | +1.96 | 713 | 11,017.17 | 109 | 15.29 | 1,673.45 | 15.19 | 1,689 | 15.33 | +15.55 | +1,426.61 | 0 | 0 |
| 2025/02/26 | 153 | -1 | -0.65 | 264 | 4,051.32 | 33 | 12.49 | 505.3 | 12.47 | 506.7 | 12.51 | +1.4 | +424.24 | 1 | 0.38 |
| 2025/02/25 | 154 | -3.5 | -2.22 | 386 | 5,974.81 | 50 | 12.96 | 774.1 | 12.96 | 774.1 | 12.96 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 157.5 | +0.5 | +0.32 | 594 | 9,332.42 | 113 | 19.01 | 1,769.15 | 18.96 | 1,774.95 | 19.02 | +5.8 | +513.27 | 0 | 0 |
| 2025/02/21 | 157 | +0 | +0 | 535 | 8,356.98 | 100 | 18.7 | 1,560.35 | 18.67 | 1,565.95 | 18.74 | +5.6 | +560 | 0 | 0 |
| 2025/02/20 | 157 | +1 | +0.64 | 472 | 7,388.28 | 56 | 11.86 | 873.85 | 11.83 | 876.6 | 11.86 | +2.75 | +491.07 | 0 | 0 |
| 2025/02/19 | 156 | +1 | +0.65 | 523 | 8,129.22 | 77 | 14.72 | 1,195.05 | 14.7 | 1,196.65 | 14.72 | +1.6 | +207.79 | 0 | 0 |
| 2025/02/18 | 155 | +4 | +2.65 | 2,256 | 35,212.61 | 813 | 36.03 | 12,709.2 | 36.09 | 12,684.8 | 36.02 | -24.4 | -300.12 | 1 | 0.04 |
| 2025/02/17 | 151 | +0.5 | +0.33 | 423 | 6,353.77 | 76 | 17.97 | 1,140.35 | 17.95 | 1,143.05 | 17.99 | +2.7 | +355.26 | 0 | 0 |
| 2025/02/14 | 150.5 | +2.5 | +1.69 | 988 | 14,913.34 | 259 | 26.21 | 3,906.55 | 26.2 | 3,906.8 | 26.2 | +0.25 | +9.65 | 1 | 0.1 |
| 2025/02/13 | 148 | +1.5 | +1.02 | 362 | 5,323.72 | 27 | 7.46 | 397.1 | 7.46 | 398.4 | 7.48 | +1.3 | +481.48 | 0 | 0 |
| 2025/02/12 | 146.5 | -0.5 | -0.34 | 249 | 3,645.99 | 32 | 12.85 | 469.35 | 12.87 | 468.95 | 12.86 | -0.4 | -125 | 0 | 0 |
| 2025/02/11 | 147 | -1 | -0.68 | 168 | 2,478 | 25 | 14.85 | 368.05 | 14.85 | 368 | 14.85 | -0.05 | -20 | 0 | 0 |
| 2025/02/10 | 148 | -1.5 | -1 | 155 | 2,290.31 | 23 | 14.83 | 340.3 | 14.86 | 339.95 | 14.84 | -0.35 | -152.17 | 0 | 0 |
| 2025/02/07 | 149.5 | +0 | +0 | 202 | 2,991.72 | 26 | 12.89 | 384.8 | 12.86 | 387.1 | 12.94 | +2.3 | +884.62 | 0 | 0 |
| 2025/02/06 | 149.5 | +2 | +1.36 | 155 | 2,295.12 | 13 | 8.4 | 192.3 | 8.38 | 193.45 | 8.43 | +1.15 | +884.62 | 0 | 0 |
| 2025/02/05 | 147.5 | +2.5 | +1.72 | 170 | 2,497.83 | 13 | 7.63 | 190.75 | 7.64 | 190.75 | 7.64 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
