6196
161.5
TWD+3.00 (1.89%)
2025.04.28收盤
帆宣－現股當沖
帆宣最新現股當沖狀況
整理帆宣最新(2025/04/25) 當沖狀況。整體成交張數為291張，佔整體市場成交張數的35.6%。當日現股當沖之總損益為-5.15萬元、每張平均損益則為-177元。
開盤價
161.5
收盤價
161.5
當日範圍
156 - 162.5
成交張數
1,224
開盤價(昨)
163
收盤價(昨)
158.5
昨日範圍
158.5 - 163
成交張數(昨)
818
成交金額
1.95億
成交金額(昨)
1.31億
52週範圍
129 - 177
發行股數
2億
市值
327億
現股當沖－歷史逐日資訊
開盤價
161.5
收盤價
161.5
成交張數
1,224
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/25 | 158.5 | -1 | -0.63 | 818 | 13,120.56 | 291 | 35.6 | 4,672.25 | 35.61 | 4,667.1 | 35.57 | -5.15 | -176.98 | 1 | 0.12 |
| 2025/04/24 | 159.5 | +0.5 | +0.31 | 1,166 | 18,683.63 | 481 | 41.25 | 7,699.75 | 41.21 | 7,705.85 | 41.24 | +6.1 | +126.82 | 12 | 1.03 |
| 2025/04/23 | 159 | +10.5 | +7.07 | 1,910 | 30,251.66 | 714 | 37.39 | 11,252.6 | 37.2 | 11,345 | 37.5 | +92.4 | +1,294.12 | 0 | 0 |
| 2025/04/22 | 148.5 | -1.5 | -1 | 534 | 8,002.84 | 179 | 33.52 | 2,675.9 | 33.44 | 2,684.65 | 33.55 | +8.75 | +488.83 | 0 | 0 |
| 2025/04/21 | 150 | -4 | -2.6 | 604 | 9,107.2 | 201 | 33.29 | 3,032.65 | 33.3 | 3,033.85 | 33.31 | +1.2 | +59.7 | 0 | 0 |
| 2025/04/18 | 154 | -1 | -0.65 | 858 | 13,193.46 | 316 | 36.81 | 4,858.25 | 36.82 | 4,862.1 | 36.85 | +3.85 | +121.84 | 1 | 0.12 |
| 2025/04/17 | 155 | +4.5 | +2.99 | 1,138 | 17,460.84 | 403 | 35.4 | 6,137.1 | 35.15 | 6,180.45 | 35.4 | +43.35 | +1,075.68 | 0 | 0 |
| 2025/04/16 | 150.5 | -1 | -0.66 | 844 | 12,872.34 | 271 | 32.12 | 4,127.9 | 32.07 | 4,143.5 | 32.19 | +15.6 | +575.65 | 0 | 0 |
| 2025/04/15 | 151.5 | +3.5 | +2.36 | 1,126 | 17,012.8 | 375 | 33.31 | 5,643.7 | 33.17 | 5,672.75 | 33.34 | +29.05 | +774.67 | 1 | 0.09 |
| 2025/04/14 | 148 | +2.5 | +1.72 | 1,911 | 28,322.02 | 1,007 | 52.69 | 14,905 | 52.63 | 14,926.5 | 52.7 | +21.5 | +213.51 | 0 | 0 |
| 2025/04/11 | 145.5 | +4 | +2.83 | 1,567 | 22,066.35 | 847 | 54.07 | 11,845.5 | 53.68 | 11,929.1 | 54.06 | +83.6 | +987.01 | 0 | 0 |
| 2025/04/10 | 141.5 | +12.5 | +9.69 | 523 | 7,397.5 | 3 | 0.57 | 42.45 | 0.57 | 42.45 | 0.57 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 129 | -8.5 | -6.18 | 2,457 | 32,767.09 | 1,039 | 42.3 | 13,849.1 | 42.27 | 13,921.7 | 42.49 | +72.6 | +698.75 | 1 | 0.04 |
| 2025/04/08 | 137.5 | -11 | -7.41 | 2,431 | 32,938.66 | 771 | 31.71 | 10,445.1 | 31.71 | 10,508.55 | 31.9 | +63.45 | +822.96 | 0 | 0 |
| 2025/04/07 | 148.5 | -16.5 | -10 | 137 | 2,035.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 165 | -0.5 | -0.3 | 1,324 | 21,905.23 | 641 | 48.4 | 10,619.75 | 48.48 | 10,591.05 | 48.35 | -28.7 | -447.74 | 0 | 0 |
| 2025/04/01 | 165.5 | +9.5 | +6.09 | 2,064 | 33,767.4 | 691 | 33.47 | 11,225.75 | 33.24 | 11,291.95 | 33.44 | +66.2 | +958.03 | 2 | 0.1 |
| 2025/03/31 | 156 | -6.5 | -4 | 988 | 15,520.08 | 306 | 30.97 | 4,804.4 | 30.96 | 4,810.05 | 30.99 | +5.65 | +184.64 | 0 | 0 |
| 2025/03/28 | 162.5 | -2 | -1.22 | 998 | 16,047.48 | 199 | 19.94 | 3,204.55 | 19.97 | 3,212.15 | 20.02 | +7.6 | +381.91 | 1 | 0.1 |
| 2025/03/27 | 164.5 | -2 | -1.2 | 633 | 10,371.27 | 157 | 24.8 | 2,569.6 | 24.78 | 2,574.8 | 24.83 | +5.2 | +331.21 | 3 | 0.47 |
| 2025/03/26 | 166.5 | +3.5 | +2.15 | 748 | 12,341.32 | 155 | 20.72 | 2,537.8 | 20.56 | 2,563.45 | 20.77 | +25.65 | +1,654.84 | 0 | 0 |
| 2025/03/25 | 163 | -2.5 | -1.51 | 742 | 12,247.08 | 210 | 28.32 | 3,485.5 | 28.46 | 3,446.15 | 28.14 | -39.35 | -1,873.81 | 0 | 0 |
| 2025/03/24 | 165.5 | +1 | +0.61 | 815 | 13,472.09 | 152 | 18.66 | 2,503.7 | 18.58 | 2,516.5 | 18.68 | +12.8 | +842.11 | 0 | 0 |
| 2025/03/21 | 164.5 | -1 | -0.6 | 522 | 8,647.4 | 153 | 29.3 | 2,538.3 | 29.35 | 2,534 | 29.3 | -4.3 | -281.05 | 0 | 0 |
| 2025/03/20 | 165.5 | +1.5 | +0.91 | 1,007 | 16,613.48 | 329 | 32.69 | 5,431.35 | 32.69 | 5,432.05 | 32.7 | +0.7 | +21.28 | 0 | 0 |
| 2025/03/19 | 164 | +0 | +0 | 1,234 | 20,294.5 | 430 | 34.84 | 7,062.05 | 34.8 | 7,073.2 | 34.85 | +11.15 | +259.3 | 0 | 0 |
| 2025/03/18 | 164 | +4.5 | +2.82 | 1,037 | 16,860.27 | 277 | 26.72 | 4,492.35 | 26.64 | 4,515.55 | 26.78 | +23.2 | +837.55 | 0 | 0 |
| 2025/03/17 | 159.5 | -2 | -1.24 | 978 | 15,772.58 | 327 | 33.43 | 5,275.05 | 33.44 | 5,283.8 | 33.5 | +8.75 | +267.58 | 0 | 0 |
| 2025/03/14 | 161.5 | +0 | +0 | 1,132 | 18,135.83 | 317 | 28.02 | 5,078.9 | 28 | 5,090.75 | 28.07 | +11.85 | +373.82 | 0 | 0 |
| 2025/03/13 | 161.5 | -2.5 | -1.52 | 2,335 | 38,354.38 | 1,223 | 52.37 | 20,085.65 | 52.37 | 20,118.95 | 52.46 | +33.3 | +272.28 | 2 | 0.09 |
| 2025/03/12 | 164 | +2 | +1.23 | 1,421 | 23,279.08 | 630 | 44.35 | 10,324.8 | 44.35 | 10,323.35 | 44.35 | -1.45 | -23.02 | 0 | 0 |
| 2025/03/11 | 162 | -1 | -0.61 | 2,277 | 36,207.86 | 1,001 | 43.97 | 15,842.5 | 43.75 | 15,960.05 | 44.08 | +117.55 | +1,174.33 | 5 | 0.22 |
| 2025/03/10 | 163 | -6.5 | -3.83 | 4,011 | 66,678.58 | 2,131 | 53.12 | 35,552.55 | 53.32 | 35,494.4 | 53.23 | -58.15 | -272.88 | 1 | 0.02 |
| 2025/03/07 | 169.5 | +1.5 | +0.89 | 4,085 | 69,340.8 | 1,963 | 48.05 | 33,319.3 | 48.05 | 33,301.5 | 48.03 | -17.8 | -90.68 | 0 | 0 |
| 2025/03/06 | 168 | -1 | -0.59 | 9,007 | 154,654.56 | 4,837 | 53.7 | 83,185.15 | 53.79 | 83,074.35 | 53.72 | -110.8 | -229.07 | 5 | 0.06 |
| 2025/03/05 | 169 | +0.5 | +0.3 | 13,835 | 237,172.37 | 7,215 | 52.15 | 123,845.9 | 52.22 | 123,283.9 | 51.98 | -562 | -778.93 | 8 | 0.06 |
| 2025/03/04 | 168.5 | +15 | +9.77 | 10,535 | 173,532.7 | 4,219 | 40.05 | 68,881.85 | 39.69 | 69,515.3 | 40.06 | +633.45 | +1,501.42 | 17 | 0.16 |
| 2025/03/03 | 153.5 | -2.5 | -1.6 | 415 | 6,368.09 | 39 | 9.4 | 598.75 | 9.4 | 598.95 | 9.41 | +0.2 | +51.28 | 0 | 0 |
| 2025/02/27 | 156 | +3 | +1.96 | 713 | 11,017.17 | 109 | 15.29 | 1,673.45 | 15.19 | 1,689 | 15.33 | +15.55 | +1,426.61 | 0 | 0 |
| 2025/02/26 | 153 | -1 | -0.65 | 264 | 4,051.32 | 33 | 12.49 | 505.3 | 12.47 | 506.7 | 12.51 | +1.4 | +424.24 | 1 | 0.38 |
| 2025/02/25 | 154 | -3.5 | -2.22 | 386 | 5,974.81 | 50 | 12.96 | 774.1 | 12.96 | 774.1 | 12.96 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 157.5 | +0.5 | +0.32 | 594 | 9,332.42 | 113 | 19.01 | 1,769.15 | 18.96 | 1,774.95 | 19.02 | +5.8 | +513.27 | 0 | 0 |
| 2025/02/21 | 157 | +0 | +0 | 535 | 8,356.98 | 100 | 18.7 | 1,560.35 | 18.67 | 1,565.95 | 18.74 | +5.6 | +560 | 0 | 0 |
| 2025/02/20 | 157 | +1 | +0.64 | 472 | 7,388.28 | 56 | 11.86 | 873.85 | 11.83 | 876.6 | 11.86 | +2.75 | +491.07 | 0 | 0 |
| 2025/02/19 | 156 | +1 | +0.65 | 523 | 8,129.22 | 77 | 14.72 | 1,195.05 | 14.7 | 1,196.65 | 14.72 | +1.6 | +207.79 | 0 | 0 |
| 2025/02/18 | 155 | +4 | +2.65 | 2,256 | 35,212.61 | 813 | 36.03 | 12,709.2 | 36.09 | 12,684.8 | 36.02 | -24.4 | -300.12 | 1 | 0.04 |
| 2025/02/17 | 151 | +0.5 | +0.33 | 423 | 6,353.77 | 76 | 17.97 | 1,140.35 | 17.95 | 1,143.05 | 17.99 | +2.7 | +355.26 | 0 | 0 |
| 2025/02/14 | 150.5 | +2.5 | +1.69 | 988 | 14,913.34 | 259 | 26.21 | 3,906.55 | 26.2 | 3,906.8 | 26.2 | +0.25 | +9.65 | 1 | 0.1 |
| 2025/02/13 | 148 | +1.5 | +1.02 | 362 | 5,323.72 | 27 | 7.46 | 397.1 | 7.46 | 398.4 | 7.48 | +1.3 | +481.48 | 0 | 0 |
| 2025/02/12 | 146.5 | -0.5 | -0.34 | 249 | 3,645.99 | 32 | 12.85 | 469.35 | 12.87 | 468.95 | 12.86 | -0.4 | -125 | 0 | 0 |
| 2025/02/11 | 147 | -1 | -0.68 | 168 | 2,478 | 25 | 14.85 | 368.05 | 14.85 | 368 | 14.85 | -0.05 | -20 | 0 | 0 |
| 2025/02/10 | 148 | -1.5 | -1 | 155 | 2,290.31 | 23 | 14.83 | 340.3 | 14.86 | 339.95 | 14.84 | -0.35 | -152.17 | 0 | 0 |
| 2025/02/07 | 149.5 | +0 | +0 | 202 | 2,991.72 | 26 | 12.89 | 384.8 | 12.86 | 387.1 | 12.94 | +2.3 | +884.62 | 0 | 0 |
| 2025/02/06 | 149.5 | +2 | +1.36 | 155 | 2,295.12 | 13 | 8.4 | 192.3 | 8.38 | 193.45 | 8.43 | +1.15 | +884.62 | 0 | 0 |
| 2025/02/05 | 147.5 | +2.5 | +1.72 | 170 | 2,497.83 | 13 | 7.63 | 190.75 | 7.64 | 190.75 | 7.64 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 145 | -0.5 | -0.34 | 204 | 2,965.25 | 29 | 14.23 | 422.85 | 14.26 | 423.45 | 14.28 | +0.6 | +206.9 | 0 | 0 |
| 2025/02/03 | 145.5 | -4 | -2.68 | 297 | 4,314.79 | 54 | 18.19 | 783.25 | 18.15 | 786.1 | 18.22 | +2.85 | +527.78 | 0 | 0 |
| 2025/01/22 | 149.5 | +0.5 | +0.34 | 152 | 2,270.2 | 26 | 17.08 | 387.55 | 17.07 | 388 | 17.09 | +0.45 | +173.08 | 0 | 0 |
| 2025/01/21 | 149 | -0.5 | -0.33 | 71 | 1,058.01 | 9 | 12.69 | 134.35 | 12.7 | 134.45 | 12.71 | +0.1 | +111.11 | 0 | 0 |
| 2025/01/20 | 149.5 | +0.5 | +0.34 | 141 | 2,102.81 | 13 | 9.23 | 194.05 | 9.23 | 194.25 | 9.24 | +0.2 | +153.85 | 0 | 0 |
| 2025/01/17 | 149 | +0.5 | +0.34 | 190 | 2,821.73 | 36 | 18.96 | 533.85 | 18.92 | 535.35 | 18.97 | +1.5 | +416.67 | 2 | 1.05 |
| 2025/01/16 | 148.5 | +0 | +0 | 239 | 3,560.26 | 26 | 10.89 | 387.65 | 10.89 | 386.7 | 10.86 | -0.95 | -365.38 | 0 | 0 |
| 2025/01/15 | 148.5 | +0.5 | +0.34 | 301 | 4,462.27 | 50 | 16.59 | 739.4 | 16.57 | 740.35 | 16.59 | +0.95 | +190 | 0 | 0 |
| 2025/01/14 | 148 | +1 | +0.68 | 332 | 4,888.76 | 64 | 19.27 | 936.5 | 19.16 | 944.65 | 19.32 | +8.15 | +1,273.44 | 0 | 0 |
| 2025/01/13 | 147 | -1.5 | -1.01 | 686 | 9,926.12 | 136 | 19.81 | 1,963.5 | 19.78 | 1,978.5 | 19.93 | +15 | +1,102.94 | 0 | 0 |
| 2025/01/10 | 148.5 | +2.5 | +1.71 | 309 | 4,559.44 | 29 | 9.38 | 426.55 | 9.36 | 428.55 | 9.4 | +2 | +689.66 | 0 | 0 |
| 2025/01/09 | 146 | -5 | -3.31 | 240 | 3,544.46 | 37 | 15.42 | 550.55 | 15.53 | 542.8 | 15.31 | -7.75 | -2,094.59 | 0 | 0 |
| 2025/01/08 | 151 | +1 | +0.67 | 320 | 4,800.65 | 35 | 10.94 | 522.85 | 10.89 | 525.4 | 10.94 | +2.55 | +728.57 | 0 | 0 |
| 2025/01/07 | 150 | +1 | +0.67 | 374 | 5,592.72 | 39 | 10.44 | 582.5 | 10.42 | 583.95 | 10.44 | +1.45 | +371.79 | 0 | 0 |
| 2025/01/06 | 149 | +1 | +0.68 | 210 | 3,127.47 | 22 | 10.47 | 326.85 | 10.45 | 328.05 | 10.49 | +1.2 | +545.45 | 0 | 0 |
| 2025/01/03 | 148 | +0.5 | +0.34 | 222 | 3,276.9 | 27 | 12.14 | 397.65 | 12.13 | 398.5 | 12.16 | +0.85 | +314.81 | 0 | 0 |
| 2025/01/02 | 147.5 | +0 | +0 | 270 | 3,976.01 | 47 | 17.38 | 690.75 | 17.37 | 691.7 | 17.4 | +0.95 | +202.13 | 0 | 0 |
| 2024/12/31 | 147.5 | -3 | -1.99 | 368 | 5,443.82 | 57 | 15.47 | 841.35 | 15.46 | 843.15 | 15.49 | +1.8 | +315.79 | 0 | 0 |
| 2024/12/30 | 150.5 | +1 | +0.67 | 237 | 3,566.68 | 35 | 14.74 | 523.85 | 14.69 | 526.35 | 14.76 | +2.5 | +714.29 | 0 | 0 |
| 2024/12/27 | 149.5 | -3.5 | -2.29 | 390 | 5,859.13 | 63 | 16.16 | 947 | 16.16 | 947.3 | 16.17 | +0.3 | +47.62 | 0 | 0 |
| 2024/12/26 | 153 | +2 | +1.32 | 467 | 7,096.38 | 77 | 16.48 | 1,163.8 | 16.4 | 1,170.7 | 16.5 | +6.9 | +896.1 | 0 | 0 |
| 2024/12/25 | 151 | -1 | -0.66 | 638 | 9,672.02 | 202 | 31.67 | 3,060.65 | 31.64 | 3,063.5 | 31.67 | +2.85 | +141.09 | 0 | 0 |
| 2024/12/24 | 152 | +6.5 | +4.47 | 1,002 | 14,996.19 | 149 | 14.87 | 2,212.65 | 14.75 | 2,238.4 | 14.93 | +25.75 | +1,728.19 | 0 | 0 |
| 2024/12/23 | 145.5 | +1.5 | +1.04 | 607 | 8,859.5 | 61 | 10.05 | 888.3 | 10.03 | 893.65 | 10.09 | +5.35 | +877.05 | 0 | 0 |
| 2024/12/20 | 144 | -1 | -0.69 | 633 | 9,167.77 | 126 | 19.92 | 1,825.45 | 19.91 | 1,833.4 | 20 | +7.95 | +630.95 | 0 | 0 |
| 2024/12/19 | 145 | -1.5 | -1.02 | 557 | 8,130.48 | 117 | 21.01 | 1,710.75 | 21.04 | 1,711.8 | 21.05 | +1.05 | +89.74 | 0 | 0 |
| 2024/12/18 | 146.5 | +0 | +0 | 525 | 7,742.95 | 142 | 27.02 | 2,089.2 | 26.98 | 2,092.7 | 27.03 | +3.5 | +246.48 | 0 | 0 |
| 2024/12/17 | 146.5 | +2 | +1.38 | 422 | 6,206.05 | 79 | 18.71 | 1,155.45 | 18.62 | 1,165.4 | 18.78 | +9.95 | +1,259.49 | 0 | 0 |
| 2024/12/16 | 144.5 | -2 | -1.37 | 316 | 4,598.48 | 59 | 18.65 | 859.1 | 18.68 | 859.1 | 18.68 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 146.5 | -1 | -0.68 | 228 | 3,351.15 | 15 | 6.58 | 220.5 | 6.58 | 220.6 | 6.58 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/12 | 147.5 | -1 | -0.67 | 129 | 1,912.29 | 20 | 15.55 | 297.45 | 15.55 | 297.45 | 15.55 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 148.5 | -1 | -0.67 | 314 | 4,642.43 | 53 | 16.88 | 784.8 | 16.9 | 786.3 | 16.94 | +1.5 | +283.02 | 0 | 0 |
| 2024/12/10 | 149.5 | -0.5 | -0.33 | 167 | 2,504.1 | 17 | 10.17 | 254.85 | 10.18 | 254.7 | 10.17 | -0.15 | -88.24 | 0 | 0 |
| 2024/12/09 | 150 | +0 | +0 | 132 | 1,984.45 | 30 | 22.7 | 449.95 | 22.67 | 450.9 | 22.72 | +0.95 | +316.67 | 0 | 0 |
| 2024/12/06 | 150 | +1 | +0.67 | 273 | 4,102.92 | 34 | 12.45 | 510.45 | 12.44 | 511.1 | 12.46 | +0.65 | +191.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
