6196
156
TWD+0.00 (0.00%)
2024.10.18收盤
帆宣－現股當沖
帆宣最新現股當沖狀況
整理帆宣最新(2024/10/17) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的21.4%。當日現股當沖之總損益為+2.7萬元、每張平均損益則為+260元。
開盤價
159
收盤價
156
當日範圍
156 - 161.5
成交張數
1,074
開盤價(昨)
156.5
收盤價(昨)
156
昨日範圍
155.5 - 158.5
成交張數(昨)
486
成交金額
1.70億
成交金額(昨)
7606.20萬
52週範圍
130.5 - 177
發行股數
2億
市值
314億
現股當沖－歷史逐日資訊
開盤價
159
收盤價
156
成交張數
1,074
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 156 | -1.5 | -0.95 | 486 | 7,607.04 | 104 | 21.4 | 1,626.05 | 21.38 | 1,628.75 | 21.41 | +2.7 | +259.62 | 1 | 0.21 |
| 10/16 | 157.5 | +2.5 | +1.61 | 2,163 | 34,045.59 | 623 | 28.8 | 9,787.75 | 28.75 | 9,821.55 | 28.85 | +33.8 | +542.54 | 0 | 0 |
| 10/15 | 155 | +1.5 | +0.98 | 430 | 6,675.08 | 58 | 13.47 | 897.5 | 13.45 | 897.85 | 13.45 | +0.35 | +60.34 | 0 | 0 |
| 10/14 | 153.5 | +0 | +0 | 241 | 3,689.54 | 50 | 20.77 | 765.25 | 20.74 | 767.2 | 20.79 | +1.95 | +390 | 0 | 0 |
| 10/11 | 153.5 | +2 | +1.32 | 366 | 5,636.93 | 81 | 22.13 | 1,246.5 | 22.11 | 1,246.4 | 22.11 | -0.1 | -12.35 | 0 | 0 |
| 10/09 | 151.5 | +1.5 | +1 | 724 | 11,048.85 | 159 | 21.95 | 2,429.15 | 21.99 | 2,428.55 | 21.98 | -0.6 | -37.74 | 0 | 0 |
| 10/08 | 150 | -2 | -1.32 | 219 | 3,296.43 | 41 | 18.75 | 617.95 | 18.75 | 618.5 | 18.76 | +0.55 | +134.15 | 0 | 0 |
| 10/07 | 152 | +2.5 | +1.67 | 317 | 4,789.14 | 65 | 20.52 | 983.75 | 20.54 | 982.35 | 20.51 | -1.4 | -215.38 | 0 | 0 |
| 10/04 | 149.5 | +0 | +0 | 292 | 4,361.3 | 32 | 10.96 | 477.2 | 10.94 | 479.1 | 10.99 | +1.9 | +593.75 | 0 | 0 |
| 10/01 | 149.5 | -1 | -0.66 | 194 | 2,899.74 | 27 | 13.95 | 404.5 | 13.95 | 404.35 | 13.94 | -0.15 | -55.56 | 0 | 0 |
| 09/30 | 150.5 | -1.5 | -0.99 | 251 | 3,795.14 | 49 | 19.51 | 743 | 19.58 | 741.85 | 19.55 | -1.15 | -234.69 | 0 | 0 |
| 09/27 | 152 | -0.5 | -0.33 | 215 | 3,292.39 | 46 | 21.36 | 704.45 | 21.4 | 704.4 | 21.39 | -0.05 | -10.87 | 0 | 0 |
| 09/26 | 152.5 | -0.5 | -0.33 | 279 | 4,295.96 | 53 | 18.99 | 815.5 | 18.98 | 815.3 | 18.98 | -0.2 | -37.74 | 0 | 0 |
| 09/25 | 153 | -1 | -0.65 | 232 | 3,566.84 | 21 | 9.06 | 323.5 | 9.07 | 322.75 | 9.05 | -0.75 | -357.14 | 0 | 0 |
| 09/24 | 154 | +2.5 | +1.65 | 398 | 6,069.79 | 82 | 20.6 | 1,246.75 | 20.54 | 1,248.8 | 20.57 | +2.05 | +250 | 0 | 0 |
| 09/23 | 151.5 | -0.5 | -0.33 | 223 | 3,386.41 | 34 | 15.25 | 517.35 | 15.28 | 516.5 | 15.25 | -0.85 | -250 | 0 | 0 |
| 09/20 | 152 | -1.5 | -0.98 | 206 | 3,161.89 | 49 | 23.73 | 752.35 | 23.79 | 750.2 | 23.73 | -2.15 | -438.78 | 0 | 0 |
| 09/19 | 153.5 | +2 | +1.32 | 250 | 3,812.77 | 57 | 22.77 | 867.1 | 22.74 | 870.45 | 22.83 | +3.35 | +587.72 | 0 | 0 |
| 09/18 | 151.5 | -3.5 | -2.26 | 255 | 3,893.87 | 43 | 16.86 | 653.65 | 16.79 | 659.7 | 16.94 | +6.05 | +1,406.98 | 0 | 0 |
| 09/16 | 155 | +1.5 | +0.98 | 452 | 7,018.03 | 70 | 15.49 | 1,087.65 | 15.5 | 1,086.35 | 15.48 | -1.3 | -185.71 | 0 | 0 |
| 09/13 | 153.5 | +4.5 | +3.02 | 393 | 5,989.09 | 59 | 15.01 | 894.45 | 14.93 | 899.3 | 15.02 | +4.85 | +822.03 | 0 | 0 |
| 09/12 | 149 | +0.5 | +0.34 | 171 | 2,570.13 | 39 | 22.75 | 584.85 | 22.76 | 584.55 | 22.74 | -0.3 | -76.92 | 0 | 0 |
| 09/11 | 148.5 | +2 | +1.37 | 309 | 4,589.39 | 44 | 14.22 | 649.8 | 14.16 | 653 | 14.23 | +3.2 | +727.27 | 0 | 0 |
| 09/10 | 146.5 | +0 | +0 | 438 | 6,401.65 | 103 | 23.5 | 1,505.6 | 23.52 | 1,510.5 | 23.6 | +4.9 | +475.73 | 0 | 0 |
| 09/09 | 146.5 | -1 | -0.68 | 232 | 3,380.57 | 66 | 28.42 | 957.45 | 28.32 | 962.4 | 28.47 | +4.95 | +750 | 0 | 0 |
| 09/06 | 147.5 | -1 | -0.67 | 262 | 3,875.72 | 54 | 20.61 | 798.6 | 20.61 | 801.6 | 20.68 | +3 | +555.56 | 0 | 0 |
| 09/05 | 148.5 | +1 | +0.68 | 357 | 5,333.31 | 61 | 17.08 | 908.7 | 17.04 | 915.35 | 17.16 | +6.65 | +1,090.16 | 0 | 0 |
| 09/04 | 147.5 | -8 | -5.14 | 899 | 13,321.87 | 219 | 24.35 | 3,221.7 | 24.18 | 3,246.8 | 24.37 | +25.1 | +1,146.12 | 0 | 0 |
| 09/03 | 155.5 | +1 | +0.65 | 197 | 3,070.21 | 21 | 10.67 | 327.6 | 10.67 | 327.3 | 10.66 | -0.3 | -142.86 | 1 | 0.51 |
| 09/02 | 154.5 | -2.5 | -1.59 | 519 | 8,070.22 | 106 | 20.43 | 1,648.6 | 20.43 | 1,655.3 | 20.51 | +6.7 | +632.08 | 0 | 0 |
| 08/30 | 157 | +2.5 | +1.62 | 688 | 10,764.72 | 73 | 10.61 | 1,139.3 | 10.58 | 1,142.4 | 10.61 | +3.1 | +424.66 | 0 | 0 |
| 08/29 | 154.5 | +0.5 | +0.32 | 388 | 5,944.75 | 86 | 22.16 | 1,312.4 | 22.08 | 1,319.9 | 22.2 | +7.5 | +872.09 | 0 | 0 |
| 08/28 | 154 | +0 | +0 | 209 | 3,201.98 | 42 | 20.14 | 644.45 | 20.13 | 645.1 | 20.15 | +0.65 | +154.76 | 0 | 0 |
| 08/27 | 154 | +0.5 | +0.33 | 196 | 3,012.65 | 39 | 19.87 | 597.85 | 19.84 | 598.15 | 19.85 | +0.3 | +76.92 | 0 | 0 |
| 08/26 | 153.5 | -0.5 | -0.32 | 338 | 5,237.21 | 64 | 18.92 | 989.6 | 18.9 | 991.7 | 18.94 | +2.1 | +328.12 | 0 | 0 |
| 08/23 | 154 | +1 | +0.65 | 303 | 4,610.47 | 66 | 21.79 | 1,001.05 | 21.71 | 1,011.75 | 21.94 | +10.7 | +1,621.21 | 0 | 0 |
| 08/22 | 153 | +0.5 | +0.33 | 268 | 4,106.15 | 69 | 25.71 | 1,054.05 | 25.67 | 1,056.7 | 25.73 | +2.65 | +384.06 | 0 | 0 |
| 08/21 | 152.5 | -1 | -0.65 | 290 | 4,414.68 | 70 | 24.18 | 1,068.35 | 24.2 | 1,067.35 | 24.18 | -1 | -142.86 | 0 | 0 |
| 08/20 | 153.5 | +2.5 | +1.66 | 890 | 13,775.66 | 257 | 28.86 | 3,972.95 | 28.84 | 3,969 | 28.81 | -3.95 | -153.7 | 0 | 0 |
| 08/19 | 151 | +1 | +0.67 | 1,208 | 18,491.26 | 381 | 31.54 | 5,813.15 | 31.44 | 5,857.45 | 31.68 | +44.3 | +1,162.73 | 0 | 0 |
| 08/16 | 150 | +4 | +2.74 | 654 | 9,763.12 | 56 | 8.56 | 833.2 | 8.53 | 837.2 | 8.58 | +4 | +714.29 | 0 | 0 |
| 08/15 | 146 | -2 | -1.35 | 269 | 3,935.9 | 70 | 26.06 | 1,024.85 | 26.04 | 1,026.7 | 26.09 | +1.85 | +264.29 | 0 | 0 |
| 08/14 | 148 | +4 | +2.78 | 480 | 7,067.3 | 66 | 13.75 | 967.35 | 13.69 | 970.1 | 13.73 | +2.75 | +416.67 | 0 | 0 |
| 08/13 | 144 | -1 | -0.69 | 299 | 4,303.12 | 52 | 17.38 | 748 | 17.38 | 750.7 | 17.45 | +2.7 | +519.23 | 0 | 0 |
| 08/12 | 145 | +3 | +2.11 | 727 | 10,541.03 | 182 | 25.05 | 2,626.95 | 24.92 | 2,642.05 | 25.06 | +15.1 | +829.67 | 0 | 0 |
| 08/09 | 142 | +5.5 | +4.03 | 536 | 7,587.52 | 102 | 19.04 | 1,441.25 | 19 | 1,444.15 | 19.03 | +2.9 | +284.31 | 0 | 0 |
| 08/08 | 136.5 | -2.5 | -1.8 | 452 | 6,211.37 | 140 | 30.95 | 1,913.55 | 30.81 | 1,933.4 | 31.13 | +19.85 | +1,417.86 | 0 | 0 |
| 08/07 | 139 | +8 | +6.11 | 672 | 9,180.84 | 183 | 27.24 | 2,486.2 | 27.08 | 2,510.1 | 27.34 | +23.9 | +1,306.01 | 0 | 0 |
| 08/06 | 131 | -1 | -0.76 | 1,064 | 13,747.78 | 429 | 40.32 | 5,507.3 | 40.06 | 5,562.55 | 40.46 | +55.25 | +1,287.88 | 0 | 0 |
| 08/05 | 132 | -14.5 | -9.9 | 1,336 | 17,940.7 | 170 | 12.73 | 2,287 | 12.75 | 2,300.1 | 12.82 | +13.1 | +770.59 | 0 | 0 |
| 08/02 | 146.5 | -7.5 | -4.87 | 1,144 | 16,929 | 195 | 17.04 | 2,889.3 | 17.07 | 2,892.45 | 17.09 | +3.15 | +161.54 | 0 | 0 |
| 08/01 | 154 | +3.5 | +2.33 | 630 | 9,669.33 | 119 | 18.88 | 1,824.15 | 18.87 | 1,826.1 | 18.89 | +1.95 | +163.87 | 1 | 0.16 |
| 07/31 | 150.5 | +0 | +0 | 316 | 4,769.07 | 100 | 31.6 | 1,505.5 | 31.57 | 1,508.9 | 31.64 | +3.4 | +340 | 0 | 0 |
| 07/30 | 150.5 | +1 | +0.67 | 665 | 9,827.64 | 150 | 22.57 | 2,211.2 | 22.5 | 2,223.85 | 22.63 | +12.65 | +843.33 | 1 | 0.15 |
| 07/29 | 149.5 | -1.5 | -0.99 | 918 | 13,826.81 | 289 | 31.48 | 4,361.3 | 31.54 | 4,363.85 | 31.56 | +2.55 | +88.24 | 0 | 0 |
| 07/26 | 151 | -3 | -1.95 | 488 | 7,364.99 | 131 | 26.82 | 1,976.95 | 26.84 | 1,975.7 | 26.83 | -1.25 | -95.42 | 0 | 0 |
| 07/23 | 154 | +3 | +1.99 | 612 | 9,375.28 | 116 | 18.95 | 1,772.05 | 18.9 | 1,778.9 | 18.97 | +6.85 | +590.52 | 0 | 0 |
| 07/22 | 151 | -2.5 | -1.63 | 1,255 | 18,939.47 | 366 | 29.16 | 5,520.25 | 29.15 | 5,535.4 | 29.23 | +15.15 | +413.93 | 3 | 0.24 |
| 07/19 | 153.5 | -3.5 | -2.23 | 1,504 | 23,268.66 | 203 | 13.49 | 3,145.95 | 13.52 | 3,148.7 | 13.53 | +2.75 | +135.47 | 0 | 0 |
| 07/18 | 157 | -5 | -3.09 | 2,098 | 32,926.67 | 146 | 6.96 | 2,297 | 6.98 | 2,295.75 | 6.97 | -1.25 | -85.62 | 6 | 0.29 |
| 07/17 | 162 | -2 | -1.22 | 1,773 | 29,022.27 | 223 | 12.58 | 3,665.8 | 12.63 | 3,659.85 | 12.61 | -5.95 | -266.82 | 5 | 0.28 |
| 07/16 | 170 | +1.5 | +0.89 | 1,391 | 23,624.82 | 259 | 18.62 | 4,392.4 | 18.59 | 4,403.65 | 18.64 | +11.25 | +434.36 | 0 | 0 |
| 07/15 | 168.5 | -1.5 | -0.88 | 750 | 12,689.59 | 111 | 14.8 | 1,882.8 | 14.84 | 1,876.35 | 14.79 | -6.45 | -581.08 | 0 | 0 |
| 07/12 | 170 | -1.5 | -0.87 | 987 | 16,718.14 | 107 | 10.85 | 1,810.6 | 10.83 | 1,820.25 | 10.89 | +9.65 | +901.87 | 0 | 0 |
| 07/11 | 171.5 | -2.5 | -1.44 | 1,377 | 23,793.65 | 227 | 16.48 | 3,935.45 | 16.54 | 3,931.05 | 16.52 | -4.4 | -193.83 | 0 | 0 |
| 07/10 | 174 | -1 | -0.57 | 1,104 | 19,181.78 | 285 | 25.82 | 4,950.5 | 25.81 | 4,966.55 | 25.89 | +16.05 | +563.16 | 0 | 0 |
| 07/09 | 175 | +0 | +0 | 1,478 | 25,954.8 | 500 | 33.83 | 8,774.7 | 33.81 | 8,798.05 | 33.9 | +23.35 | +467 | 1 | 0.07 |
| 07/08 | 175 | -2 | -1.13 | 1,468 | 25,785.78 | 399 | 27.18 | 7,006.25 | 27.17 | 7,038.05 | 27.29 | +31.8 | +796.99 | 1 | 0.07 |
| 07/05 | 177 | +2.5 | +1.43 | 1,826 | 32,141.98 | 413 | 22.62 | 7,257.05 | 22.58 | 7,267.25 | 22.61 | +10.2 | +246.97 | 0 | 0 |
| 07/04 | 174.5 | +3 | +1.75 | 1,755 | 30,560.65 | 253 | 14.42 | 4,393.1 | 14.38 | 4,406.6 | 14.42 | +13.5 | +533.6 | 0 | 0 |
| 07/03 | 171.5 | +0 | +0 | 864 | 14,878.2 | 139 | 16.08 | 2,391.4 | 16.07 | 2,393.8 | 16.09 | +2.4 | +172.66 | 0 | 0 |
| 07/02 | 171.5 | -1.5 | -0.87 | 1,003 | 17,224.44 | 230 | 22.94 | 3,951.75 | 22.94 | 3,957.6 | 22.98 | +5.85 | +254.35 | 1 | 0.1 |
| 07/01 | 173 | +3.5 | +2.06 | 2,317 | 40,213.96 | 779 | 33.62 | 13,501.65 | 33.57 | 13,515 | 33.61 | +13.35 | +171.37 | 2 | 0.09 |
| 06/28 | 169.5 | +1.5 | +0.89 | 932 | 15,845.84 | 185 | 19.85 | 3,147.1 | 19.86 | 3,142.5 | 19.83 | -4.6 | -248.65 | 0 | 0 |
| 06/27 | 168 | -2.5 | -1.47 | 2,519 | 42,666.62 | 662 | 26.28 | 11,216.65 | 26.29 | 11,283.5 | 26.45 | +66.85 | +1,009.82 | 0 | 0 |
| 06/26 | 170.5 | +5.5 | +3.33 | 3,536 | 60,212 | 567 | 16.03 | 9,645.6 | 16.02 | 9,658.4 | 16.04 | +12.8 | +225.75 | 2 | 0.06 |
| 06/25 | 165 | +0.5 | +0.3 | 821 | 13,381.45 | 281 | 34.23 | 4,580.95 | 34.23 | 4,592.1 | 34.32 | +11.15 | +396.8 | 2 | 0.24 |
| 06/24 | 164.5 | +0 | +0 | 782 | 12,943.14 | 110 | 14.06 | 1,819.4 | 14.06 | 1,819.2 | 14.06 | -0.2 | -18.18 | 0 | 0 |
| 06/21 | 164.5 | -2 | -1.2 | 976 | 16,174.94 | 252 | 25.83 | 4,187.3 | 25.89 | 4,177.65 | 25.83 | -9.65 | -382.94 | 0 | 0 |
| 06/20 | 166.5 | -0.5 | -0.3 | 1,404 | 23,361.15 | 464 | 33.06 | 7,715.45 | 33.03 | 7,724.8 | 33.07 | +9.35 | +201.51 | 0 | 0 |
| 06/19 | 167 | +2 | +1.21 | 1,942 | 32,334.13 | 393 | 20.24 | 6,542.55 | 20.23 | 6,548.35 | 20.25 | +5.8 | +147.58 | 2 | 0.1 |
| 06/18 | 165 | +1 | +0.61 | 644 | 10,595.6 | 35 | 5.43 | 576 | 5.44 | 576.25 | 5.44 | +0.25 | +71.43 | 0 | 0 |
| 06/17 | 164 | +0 | +0 | 693 | 11,402.86 | 148 | 21.37 | 2,437.2 | 21.37 | 2,433.7 | 21.34 | -3.5 | -236.49 | 0 | 0 |
| 06/14 | 164 | +0 | +0 | 779 | 12,747.47 | 150 | 19.25 | 2,447.3 | 19.2 | 2,457.75 | 19.28 | +10.45 | +696.67 | 0 | 0 |
| 06/13 | 164 | +1 | +0.61 | 1,427 | 23,553.95 | 458 | 32.09 | 7,559.85 | 32.1 | 7,560.45 | 32.1 | +0.6 | +13.1 | 4 | 0.28 |
| 06/12 | 163 | +1.5 | +0.93 | 776 | 12,595.03 | 173 | 22.28 | 2,805.1 | 22.27 | 2,805.1 | 22.27 | +0 | +0 | 1 | 0.13 |
| 06/11 | 161.5 | -1 | -0.62 | 2,260 | 37,048.42 | 752 | 33.27 | 12,341.9 | 33.31 | 12,316.6 | 33.24 | -25.3 | -336.44 | 1 | 0.04 |
| 06/07 | 162.5 | +6.5 | +4.17 | 3,047 | 49,296.75 | 701 | 23.01 | 11,299.95 | 22.92 | 11,343 | 23.01 | +43.05 | +614.12 | 0 | 0 |
| 06/06 | 156 | +1 | +0.65 | 834 | 13,089.78 | 230 | 27.59 | 3,614.1 | 27.61 | 3,611.05 | 27.59 | -3.05 | -132.61 | 0 | 0 |
| 06/05 | 155 | -0.5 | -0.32 | 364 | 5,650.37 | 61 | 16.75 | 946.65 | 16.75 | 947.25 | 16.76 | +0.6 | +98.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
