6190
37.3
TWD-1.00 (2.47%)
2025.07.09收盤
萬泰科-資券變化
萬泰科最新資券變化狀況
整理萬泰科最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-148張,其中買進163張、賣出311張、現償0張。累積至收盤萬泰科融資餘額為5,607張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤萬泰科融券餘額為0張,狀態為「連6減-連3無」。
借券賣出部分淨增減為+6張,其中賣出14張、還券8張、調整0張。累積至收盤萬泰科借券賣出餘額為3,697張。
開盤價
37.2
收盤價
37.3
當日範圍
36.85 - 37.4
成交張數
1,391
開盤價(昨)
39
收盤價(昨)
38.3
昨日範圍
37.85 - 39
成交張數(昨)
2,563
成交金額
5167.00萬
成交金額(昨)
9821.40萬
52週範圍
28.1 - 43.5
發行股數
2億
市值
64億
資券變化-當日
資料時間:2025/07/08
開盤價
37.2
收盤價
37.3
成交張數
1,391
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 163 | 0 |
賣出 | 311 | 0 |
現償 | 0 | 0 |
增減 | -148 | 0 |
餘額 | 5,607 | 0 |
使用率 | 13.1% | 0.0% |
連增連減 | 增→減 | 連6減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連26增-連4無 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 8 |
調整 | 0 |
增減 | +6 |
餘額 | 3,697 |
次日限額 | 828 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
37.2
收盤價
37.3
成交張數
1,391
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 37.3 | -1 | +2.47 | 1,391 | 93 | 135 | 1 | -43 | 5,564 | 42,647 | 13.05 | 0 | 168 | 0 | +168 | 168 | 0.39 | 7 | 16 | 0 | -9 | 3,688 | 815 | 6 | 0.43 | 3.02 | 22.65 |
2025/07/08 | 38.3 | -0.6 | -1.54 | 2,563 | 163 | 311 | 0 | -148 | 5,607 | 42,647 | 13.15 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 8 | 0 | +6 | 3,697 | 828 | 0 | 0 | 0 | 13.46 |
2025/07/07 | 38.9 | -0.3 | -0.77 | 1,303 | 147 | 117 | 0 | +30 | 5,755 | 42,647 | 13.49 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 3,691 | 889 | 0 | 0 | 0 | 16.5 |
2025/07/04 | 39.2 | -0.7 | -1.75 | 1,528 | 136 | 272 | 0 | -136 | 5,725 | 42,647 | 13.42 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 3,679 | 898 | 0 | 0 | 0 | 18.72 |
2025/07/03 | 39.9 | +0.95 | +2.44 | 1,779 | 100 | 263 | 0 | -163 | 5,861 | 42,647 | 13.74 | 235 | 0 | 28 | -263 | 0 | 0 | 18 | 10 | 0 | +8 | 3,678 | 909 | 0 | 0 | 0 | 14.84 |
2025/07/02 | 38.95 | +0.05 | +0.13 | 702 | 113 | 105 | 0 | +8 | 6,024 | 42,647 | 14.13 | 18 | 20 | 9 | -7 | 263 | 0.62 | 11 | 65 | 0 | -54 | 3,670 | 970 | 0 | 0 | 4.37 | 13.68 |
2025/07/01 | 38.9 | -0.7 | -1.77 | 1,867 | 191 | 98 | 0 | +93 | 6,016 | 42,647 | 14.11 | 26 | 4 | 70 | -92 | 270 | 0.63 | 104 | 47 | 0 | +57 | 3,724 | 974 | 1 | 0.05 | 4.49 | 26.14 |
2025/06/30 | 39.6 | +0.75 | +1.93 | 2,414 | 288 | 338 | 0 | -50 | 5,923 | 42,647 | 13.89 | 13 | 1 | 22 | -34 | 362 | 0.85 | 1 | 0 | 0 | +1 | 3,667 | 972 | 0 | 0 | 6.11 | 30.28 |
2025/06/27 | 38.85 | +0.25 | +0.65 | 1,107 | 63 | 99 | 0 | -36 | 5,973 | 42,647 | 14.01 | 2 | 18 | 29 | -13 | 396 | 0.93 | 7 | 0 | 0 | +7 | 3,666 | 969 | 1 | 0.09 | 6.63 | 18.79 |
2025/06/26 | 38.6 | -0.7 | -1.78 | 2,112 | 145 | 110 | 0 | +35 | 6,009 | 42,647 | 14.09 | 22 | 0 | 30 | -52 | 409 | 0.96 | 85 | 42 | 0 | +43 | 3,659 | 1,019 | 0 | 0 | 6.81 | 20.08 |
2025/06/25 | 39.3 | -0.65 | -1.63 | 1,453 | 145 | 184 | 0 | -39 | 5,974 | 42,647 | 14.01 | 2 | 2 | 0 | +0 | 461 | 1.08 | 76 | 23 | 0 | +53 | 3,616 | 1,038 | 0 | 0 | 7.72 | 18.93 |
2025/06/24 | 39.95 | +0.45 | +1.14 | 1,543 | 131 | 209 | 0 | -78 | 6,013 | 42,647 | 14.1 | 1 | 0 | 1 | -2 | 461 | 1.08 | 44 | 7 | 0 | +37 | 3,563 | 1,156 | 2 | 0.13 | 7.67 | 23.59 |
2025/06/23 | 39.5 | +0.1 | +0.25 | 923 | 149 | 96 | 0 | +53 | 6,091 | 42,647 | 14.28 | 7 | 0 | 11 | -18 | 463 | 1.09 | 0 | 20 | 0 | -20 | 3,526 | 1,156 | 1 | 0.11 | 7.6 | 35.97 |
2025/06/20 | 39.4 | -1 | -2.48 | 2,810 | 344 | 526 | 0 | -182 | 6,038 | 42,647 | 14.16 | 4 | 5 | 1 | +0 | 481 | 1.13 | 0 | 25 | 84 | -25 | 3,546 | 1,160 | 1 | 0.04 | 7.97 | 23.06 |
2025/06/19 | 40.4 | -1 | -2.42 | 2,187 | 269 | 284 | 3 | -18 | 6,220 | 42,647 | 14.58 | 3 | 11 | 11 | -3 | 481 | 1.13 | 11 | 356 | 0 | -345 | 3,487 | 1,146 | 8 | 0.37 | 7.73 | 21.35 |
2025/06/18 | 41.4 | -0.5 | -1.19 | 2,099 | 356 | 203 | 0 | +153 | 6,238 | 42,647 | 14.63 | 26 | 0 | 142 | -168 | 484 | 1.13 | 31 | 127 | 0 | -96 | 3,832 | 1,135 | 0 | 0 | 7.76 | 24.49 |
2025/06/17 | 41.9 | +1.1 | +2.7 | 5,654 | 573 | 723 | 0 | -150 | 6,085 | 42,647 | 14.27 | 0 | 109 | 227 | -118 | 652 | 1.53 | 1 | 39 | 0 | -38 | 3,928 | 1,123 | 3 | 0.05 | 10.71 | 28.16 |
2025/06/16 | 40.8 | +0.35 | +0.87 | 1,418 | 158 | 281 | 0 | -123 | 6,235 | 42,647 | 14.62 | 8 | 6 | 58 | -60 | 770 | 1.81 | 4 | 150 | 0 | -146 | 3,966 | 1,093 | 1 | 0.07 | 12.35 | 25.95 |
2025/06/13 | 40.45 | -1.15 | -2.76 | 4,244 | 479 | 407 | 0 | +72 | 6,358 | 42,647 | 14.91 | 62 | 0 | 34 | -96 | 830 | 1.95 | 83 | 276 | 0 | -193 | 4,112 | 1,113 | 4 | 0.09 | 13.05 | 30.28 |
2025/06/12 | 41.6 | +0.95 | +2.34 | 8,284 | 1,106 | 701 | 0 | +405 | 6,286 | 42,647 | 14.74 | 80 | 244 | 30 | +134 | 926 | 2.17 | 60 | 131 | 0 | -71 | 4,305 | 1,089 | 5 | 0.06 | 14.73 | 42.48 |
2025/06/11 | 40.65 | +0.45 | +1.12 | 2,628 | 368 | 266 | 61 | +41 | 5,881 | 42,647 | 13.79 | 2 | 208 | 139 | +67 | 792 | 1.86 | 19 | 0 | 0 | +19 | 4,376 | 1,030 | 2 | 0.08 | 13.47 | 21.16 |
2025/06/10 | 40.2 | -0.05 | -0.12 | 2,284 | 243 | 256 | 1 | -14 | 5,840 | 42,647 | 13.69 | 134 | 86 | 127 | -175 | 725 | 1.7 | 25 | 21 | 0 | +4 | 4,357 | 1,022 | 0 | 0 | 12.41 | 16.94 |
2025/06/09 | 40.25 | +0.45 | +1.13 | 2,657 | 203 | 404 | 0 | -201 | 5,854 | 42,647 | 13.73 | 8 | 77 | 177 | -108 | 900 | 2.11 | 144 | 4 | 0 | +140 | 4,353 | 1,043 | 2 | 0.08 | 15.37 | 29.51 |
2025/06/06 | 39.8 | -1.3 | -3.16 | 5,046 | 560 | 666 | 2 | -108 | 6,055 | 42,647 | 14.2 | 33 | 80 | 367 | -320 | 1,008 | 2.36 | 342 | 100 | 0 | +242 | 4,213 | 1,066 | 2 | 0.04 | 16.65 | 27.55 |
2025/06/05 | 41.1 | +0.9 | +2.24 | 8,983 | 1,167 | 609 | 0 | +558 | 6,163 | 42,647 | 14.45 | 5 | 222 | 0 | +217 | 1,328 | 3.11 | 316 | 0 | 0 | +316 | 3,971 | 1,082 | 5 | 0.06 | 21.55 | 40.51 |
2025/06/04 | 40.2 | +0.2 | +0.5 | 2,153 | 233 | 189 | 2 | +42 | 5,605 | 42,647 | 13.14 | 21 | 71 | 2 | +48 | 1,111 | 2.61 | 2 | 278 | 0 | -276 | 3,655 | 1,016 | 0 | 0 | 19.82 | 15 |
2025/06/03 | 40 | -0.05 | -0.12 | 1,169 | 96 | 159 | 0 | -63 | 5,563 | 42,647 | 13.04 | 4 | 19 | 0 | +15 | 1,063 | 2.49 | 0 | 299 | 0 | -299 | 3,931 | 1,017 | 0 | 0 | 19.11 | 25.06 |
2025/06/02 | 40.05 | -0.2 | -0.5 | 2,000 | 202 | 430 | 1 | -229 | 5,626 | 42,647 | 13.19 | 23 | 48 | 0 | +25 | 1,048 | 2.46 | 17 | 0 | 0 | +17 | 4,230 | 1,031 | 0 | 0 | 18.63 | 31.1 |
2025/05/29 | 40.25 | +0.25 | +0.62 | 1,892 | 169 | 265 | 3 | -99 | 5,855 | 42,647 | 13.73 | 3 | 29 | 0 | +26 | 1,023 | 2.4 | 74 | 0 | 0 | +74 | 4,213 | 1,028 | 0 | 0 | 17.47 | 24.26 |
2025/05/28 | 40 | +0.55 | +1.39 | 4,758 | 447 | 481 | 2 | -36 | 5,954 | 42,647 | 13.96 | 1 | 204 | 0 | +203 | 997 | 2.34 | 92 | 0 | 0 | +92 | 4,139 | 1,037 | 2 | 0.04 | 16.75 | 36.86 |
2025/05/27 | 39.45 | -0.9 | -2.23 | 2,633 | 163 | 365 | 0 | -202 | 5,990 | 42,647 | 14.05 | 21 | 34 | 52 | -39 | 794 | 1.86 | 84 | 0 | 0 | +84 | 4,047 | 1,064 | 0 | 0 | 13.26 | 27 |
2025/05/26 | 40.35 | +0.5 | +1.25 | 8,678 | 1,115 | 563 | 0 | +552 | 6,192 | 42,647 | 14.52 | 10 | 63 | 0 | +53 | 833 | 1.95 | 268 | 0 | 0 | +268 | 3,963 | 1,085 | 14 | 0.16 | 13.45 | 39.41 |
2025/05/23 | 39.85 | -0.15 | -0.37 | 2,177 | 286 | 312 | 0 | -26 | 5,640 | 42,647 | 13.22 | 10 | 5 | 26 | -31 | 780 | 1.83 | 22 | 0 | 0 | +22 | 3,695 | 1,030 | 6 | 0.28 | 13.83 | 14.1 |
2025/05/22 | 40 | +0 | +0 | 2,634 | 338 | 457 | 0 | -119 | 5,666 | 42,647 | 13.29 | 16 | 11 | 0 | -5 | 811 | 1.9 | 69 | 0 | 0 | +69 | 3,673 | 102 | 0 | 0 | 14.31 | 23.77 |
2025/05/21 | 40 | +1.65 | +4.3 | 7,919 | 928 | 574 | 3 | +351 | 5,785 | 42,647 | 13.56 | 12 | 316 | 80 | +224 | 816 | 1.91 | 101 | 0 | 0 | +101 | 3,604 | 105 | 3 | 0.04 | 14.11 | 36.75 |
2025/05/20 | 38.35 | -0.05 | -0.13 | 1,007 | 49 | 148 | 0 | -99 | 5,434 | 42,647 | 12.74 | 3 | 0 | 71 | -74 | 592 | 1.39 | 2 | 0 | 0 | +2 | 3,503 | 101 | 0 | 0 | 10.89 | 16.48 |
2025/05/19 | 38.4 | -0.5 | -1.29 | 1,676 | 89 | 227 | 0 | -138 | 5,533 | 42,647 | 12.97 | 2 | 20 | 10 | +8 | 666 | 1.56 | 22 | 0 | 0 | +22 | 3,501 | 101 | 0 | 0 | 12.04 | 23.99 |
2025/05/16 | 38.9 | -0.5 | -1.27 | 2,113 | 187 | 345 | 1 | -159 | 5,671 | 42,647 | 13.3 | 9 | 5 | 0 | -4 | 658 | 1.54 | 100 | 26 | 0 | +74 | 3,479 | 101 | 0 | 0 | 11.6 | 17.42 |
2025/05/15 | 39.4 | +0.05 | +0.13 | 6,110 | 518 | 926 | 0 | -408 | 5,830 | 42,647 | 13.67 | 13 | 59 | 0 | +46 | 662 | 1.55 | 97 | 0 | 0 | +97 | 3,405 | 101 | 2 | 0.03 | 11.36 | 35.16 |
2025/05/14 | 39.35 | +0.45 | +1.16 | 3,994 | 553 | 316 | 0 | +237 | 6,238 | 42,647 | 14.63 | 24 | 253 | 0 | +229 | 616 | 1.44 | 98 | 42 | 0 | +56 | 3,308 | 98 | 0 | 0 | 9.87 | 27.87 |
2025/05/13 | 38.9 | +1.45 | +3.87 | 13,200 | 1,800 | 773 | 0 | +1,027 | 6,001 | 42,647 | 14.07 | 10 | 132 | 0 | +122 | 387 | 0.91 | 25 | 7 | 0 | +18 | 3,252 | 99 | 29 | 0.22 | 6.45 | 43.88 |
2025/05/12 | 37.45 | +0.65 | +1.77 | 1,536 | 118 | 142 | 7 | -31 | 4,974 | 42,647 | 11.66 | 20 | 21 | 0 | +1 | 265 | 0.62 | 24 | 25 | 0 | -1 | 3,234 | 88 | 0 | 0 | 5.33 | 21.55 |
2025/05/09 | 36.8 | +0.4 | +1.1 | 1,323 | 102 | 143 | 0 | -41 | 5,005 | 42,647 | 11.74 | 10 | 14 | 0 | +4 | 264 | 0.62 | 3 | 15 | 0 | -12 | 3,235 | 89 | 0 | 0 | 5.27 | 19.27 |
2025/05/08 | 36.4 | -0.2 | -0.55 | 1,455 | 97 | 311 | 0 | -214 | 5,046 | 42,647 | 11.83 | 5 | 0 | 0 | -5 | 260 | 0.61 | 1 | 0 | 0 | +1 | 3,247 | 91 | 0 | 0 | 5.15 | 24.33 |
2025/05/07 | 36.6 | +0.25 | +0.69 | 1,065 | 151 | 102 | 0 | +49 | 5,260 | 42,647 | 12.33 | 2 | 3 | 0 | +1 | 265 | 0.62 | 0 | 189 | 0 | -189 | 3,246 | 95 | 1 | 0.09 | 5.04 | 24.04 |
2025/05/06 | 36.35 | +0.2 | +0.55 | 946 | 93 | 108 | 0 | -15 | 5,211 | 42,647 | 12.22 | 11 | 1 | 0 | -10 | 264 | 0.62 | 0 | 0 | 0 | +0 | 3,435 | 126 | 0 | 0 | 5.07 | 20.19 |
2025/05/05 | 36.15 | -1.15 | -3.08 | 2,650 | 207 | 306 | 1 | -100 | 5,226 | 42,647 | 12.25 | 11 | 33 | 0 | +22 | 274 | 0.64 | 2 | 140 | 0 | -138 | 3,435 | 134 | 0 | 0 | 5.24 | 40.75 |
2025/05/02 | 37.3 | +0.75 | +2.05 | 3,438 | 344 | 298 | 1 | +45 | 5,326 | 42,647 | 12.49 | 6 | 28 | 0 | +22 | 252 | 0.59 | 2 | 0 | 0 | +2 | 3,573 | 138 | 43 | 1.25 | 4.73 | 29.2 |
2025/04/30 | 36.55 | -0.55 | -1.48 | 1,885 | 142 | 236 | 0 | -94 | 5,281 | 42,647 | 12.38 | 3 | 34 | 0 | +31 | 230 | 0.54 | 3 | 37 | 0 | -34 | 3,571 | 149 | 2 | 0.11 | 4.36 | 30.19 |
2025/04/29 | 37.1 | +0.8 | +2.2 | 2,360 | 198 | 279 | 3 | -84 | 5,375 | 42,647 | 12.6 | 36 | 5 | 0 | -31 | 199 | 0.47 | 25 | 0 | 0 | +25 | 3,605 | 155 | 0 | 0 | 3.7 | 15.08 |
2025/04/28 | 36.3 | -0.1 | -0.27 | 1,816 | 128 | 348 | 0 | -220 | 5,459 | 42,647 | 12.8 | 47 | 2 | 0 | -45 | 230 | 0.54 | 50 | 0 | 0 | +50 | 3,580 | 155 | 0 | 0 | 4.21 | 21.31 |
2025/04/25 | 36.4 | +0.15 | +0.41 | 4,451 | 508 | 488 | 0 | +20 | 5,679 | 42,647 | 13.32 | 8 | 18 | 0 | +10 | 275 | 0.64 | 151 | 0 | 0 | +151 | 3,530 | 155 | 16 | 0.36 | 4.84 | 32.76 |
2025/04/24 | 36.25 | +0 | +0 | 4,919 | 459 | 383 | 0 | +76 | 5,659 | 42,647 | 13.27 | 27 | 47 | 0 | +20 | 265 | 0.62 | 148 | 0 | 0 | +148 | 3,379 | 152 | 4 | 0.08 | 4.68 | 41.07 |
2025/04/23 | 36.25 | +2.6 | +7.73 | 6,651 | 538 | 351 | 0 | +187 | 5,583 | 42,647 | 13.09 | 37 | 111 | 0 | +74 | 245 | 0.57 | 142 | 0 | 0 | +142 | 3,231 | 148 | 6 | 0.09 | 4.39 | 41.14 |
2025/04/22 | 33.65 | +0.45 | +1.36 | 2,481 | 96 | 376 | 0 | -280 | 5,396 | 42,647 | 12.65 | 25 | 24 | 0 | -1 | 171 | 0.4 | 140 | 0 | 0 | +140 | 3,089 | 142 | 8 | 0.32 | 3.17 | 44.3 |
2025/04/21 | 33.2 | -1.45 | -4.18 | 2,265 | 168 | 314 | 0 | -146 | 5,676 | 42,647 | 13.31 | 38 | 5 | 0 | -33 | 172 | 0.4 | 93 | 0 | 0 | +93 | 2,949 | 141 | 2 | 0.09 | 3.03 | 40 |
2025/04/18 | 34.65 | +0.5 | +1.46 | 2,575 | 180 | 283 | 2 | -105 | 5,822 | 42,647 | 13.65 | 5 | 26 | 0 | +21 | 205 | 0.48 | 139 | 0 | 0 | +139 | 2,856 | 139 | 2 | 0.08 | 3.52 | 45.63 |
2025/04/17 | 34.15 | -0.15 | -0.44 | 1,701 | 147 | 99 | 2 | +46 | 5,927 | 42,647 | 13.9 | 14 | 2 | 0 | -12 | 184 | 0.43 | 114 | 0 | 239 | +114 | 2,717 | 139 | 1 | 0.06 | 3.1 | 39.39 |
2025/04/16 | 34.3 | -1.15 | -3.24 | 2,765 | 204 | 412 | 239 | -447 | 5,881 | 42,647 | 13.79 | 46 | 48 | 0 | +2 | 196 | 0.46 | 109 | 239 | 0 | -130 | 2,364 | 139 | 0 | 0 | 3.33 | 37.07 |
2025/04/15 | 35.45 | +2.25 | +6.78 | 7,480 | 880 | 627 | 3 | +250 | 6,328 | 42,647 | 14.84 | 6 | 104 | 3 | +95 | 194 | 0.45 | 132 | 0 | 0 | +132 | 2,494 | 138 | 27 | 0.36 | 3.07 | 42.86 |
2025/04/14 | 33.2 | +2.1 | +6.75 | 4,691 | 318 | 639 | 7 | -328 | 6,078 | 42,647 | 14.25 | 2 | 19 | 0 | +17 | 99 | 0.23 | 87 | 6 | 0 | +81 | 2,362 | 133 | 0 | 0 | 1.63 | 41.93 |
2025/04/11 | 31.1 | +0.2 | +0.65 | 3,223 | 340 | 393 | 27 | -80 | 6,406 | 40,914 | 15.66 | 5 | 5 | 5 | -5 | 82 | 0.2 | 130 | 5 | 0 | +125 | 2,281 | 130 | 0 | 0 | 1.28 | 40.4 |
2025/04/10 | 30.9 | +2.8 | +9.96 | 1,137 | 513 | 153 | 41 | +319 | 6,486 | 40,914 | 15.85 | 3 | 3 | 18 | -18 | 87 | 0.21 | 110 | 10 | 0 | +100 | 2,156 | 131 | 0 | 0 | 1.34 | 0.97 |
2025/04/09 | 28.1 | -3.1 | -9.94 | 5,239 | 433 | 2,202 | 48 | -1,817 | 6,167 | 40,914 | 15.07 | 3 | 0 | 0 | -3 | 105 | 0.26 | 0 | 0 | 0 | +0 | 2,056 | 132 | 0 | 0 | 1.7 | 24.45 |
2025/04/08 | 31.2 | -3.45 | -9.96 | 4,652 | 567 | 1,618 | 30 | -1,081 | 7,984 | 40,914 | 19.51 | 11 | 0 | 0 | -11 | 108 | 0.26 | 0 | 0 | 74 | +0 | 2,056 | 133 | 0 | 0 | 1.35 | 13.82 |
2025/04/07 | 34.65 | -3.85 | -10 | 252 | 57 | 85 | 78 | -106 | 9,065 | 40,914 | 22.16 | 5 | 2 | 0 | -3 | 119 | 0.29 | 0 | 93 | 0 | -93 | 1,982 | 129 | 0 | 0 | 1.31 | 0 |
2025/04/02 | 38.5 | +1.2 | +3.22 | 2,410 | 237 | 138 | 7 | +92 | 9,171 | 40,914 | 22.42 | 0 | 28 | 0 | +28 | 122 | 0.3 | 9 | 93 | 6 | -84 | 2,075 | 129 | 64 | 2.66 | 1.33 | 29.21 |
2025/04/01 | 37.3 | +0.6 | +1.63 | 1,567 | 184 | 136 | 0 | +48 | 9,079 | 40,914 | 22.19 | 0 | 94 | 0 | +94 | 94 | 0.23 | 0 | 21 | 596 | -21 | 2,153 | 1,283 | 1 | 0.06 | 1.04 | 27.75 |
2025/03/31 | 36.7 | -1.65 | -4.3 | 3,240 | 214 | 1,090 | 0 | -876 | 9,031 | 40,914 | 22.07 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 648 | 241 | -635 | 1,578 | 1,278 | 0 | 0 | 0 | 17.78 |
2025/03/28 | 38.35 | -1.95 | -4.84 | 5,243 | 426 | 2,216 | 1 | -1,791 | 9,907 | 40,914 | 24.21 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 294 | 0 | -273 | 1,972 | 1,252 | 0 | 0 | 0 | 14.42 |
2025/03/27 | 40.3 | +0.15 | +0.37 | 2,449 | 254 | 361 | 0 | -107 | 11,698 | 40,914 | 28.59 | 0 | 0 | 65 | -65 | 0 | 0 | 54 | 0 | 0 | +54 | 2,245 | 1,204 | 0 | 0 | 0 | 15.64 |
2025/03/26 | 40.15 | +0.45 | +1.13 | 2,803 | 255 | 578 | 0 | -323 | 11,805 | 40,914 | 28.85 | 73 | 0 | 726 | -799 | 65 | 0.16 | 35 | 66 | 0 | -31 | 2,191 | 1,191 | 0 | 0 | 0.55 | 27.36 |
2025/03/25 | 39.7 | +0.75 | +1.93 | 3,105 | 346 | 428 | 2 | -84 | 12,128 | 40,914 | 29.64 | 17 | 0 | 119 | -136 | 864 | 2.11 | 1 | 0 | 0 | +1 | 2,222 | 1,174 | 0 | 0 | 7.12 | 28.53 |
2025/03/24 | 38.95 | -1.45 | -3.59 | 5,327 | 660 | 1,339 | 6 | -685 | 12,212 | 40,914 | 29.85 | 60 | 5 | 447 | -502 | 1,000 | 2.44 | 47 | 49 | 0 | -2 | 2,221 | 1,151 | 7 | 0.13 | 8.19 | 35.35 |
2025/03/21 | 40.4 | -2.1 | -4.94 | 31,942 | 4,348 | 4,007 | 0 | +341 | 12,897 | 40,914 | 31.52 | 79 | 106 | 365 | -338 | 1,502 | 3.67 | 97 | 25 | 0 | +72 | 2,223 | 1,100 | 278 | 0.87 | 11.65 | 51.55 |
2025/03/20 | 42.5 | +2.15 | +5.33 | 8,930 | 3,115 | 988 | 0 | +2,127 | 12,556 | 40,914 | 30.69 | 17 | 569 | 25 | +527 | 1,840 | 4.5 | 24 | 40 | 0 | -16 | 2,151 | 782 | 55 | 0.62 | 14.65 | 33.47 |
2025/03/19 | 40.35 | -0.05 | -0.12 | 7,003 | 795 | 993 | 0 | -198 | 10,429 | 40,914 | 25.49 | 24 | 178 | 22 | +132 | 1,313 | 3.21 | 16 | 0 | 0 | +16 | 2,167 | 696 | 273 | 3.9 | 12.59 | 45.97 |
2025/03/18 | 40.4 | -0.5 | -1.22 | 14,385 | 2,570 | 1,119 | 0 | +1,451 | 10,627 | 40,914 | 25.97 | 74 | 273 | 41 | +158 | 1,181 | 2.89 | 22 | 52 | 0 | -30 | 2,151 | 629 | 28 | 0.19 | 11.11 | 46.48 |
2025/03/17 | 40.9 | +1.45 | +3.68 | 7,818 | 1,950 | 464 | 0 | +1,486 | 9,176 | 40,914 | 22.43 | 7 | 269 | 20 | +242 | 1,023 | 2.5 | 25 | 0 | 0 | +25 | 2,181 | 491 | 54 | 0.69 | 11.15 | 23.59 |
2025/03/14 | 39.45 | +0.95 | +2.47 | 1,970 | 635 | 226 | 0 | +409 | 7,690 | 40,914 | 18.8 | 2 | 129 | 40 | +87 | 781 | 1.91 | 7 | 0 | 0 | +7 | 2,156 | 426 | 0 | 0 | 10.16 | 21.77 |
2025/03/13 | 38.5 | -0.45 | -1.16 | 1,984 | 438 | 231 | 0 | +207 | 7,281 | 40,914 | 17.8 | 2 | 138 | 0 | +136 | 694 | 1.7 | 32 | 0 | 0 | +32 | 2,149 | 411 | 0 | 0 | 9.53 | 28.78 |
2025/03/12 | 38.95 | +0.6 | +1.56 | 1,246 | 289 | 51 | 0 | +238 | 7,074 | 40,914 | 17.29 | 0 | 22 | 0 | +22 | 558 | 1.36 | 19 | 0 | 0 | +19 | 2,117 | 395 | 0 | 0 | 7.89 | 25.13 |
2025/03/11 | 38.35 | +0.35 | +0.92 | 1,729 | 241 | 121 | 0 | +120 | 6,836 | 40,914 | 16.71 | 3 | 42 | 0 | +39 | 536 | 1.31 | 50 | 0 | 0 | +50 | 2,098 | 385 | 1 | 0.06 | 7.84 | 33.55 |
2025/03/10 | 38 | -0.15 | -0.39 | 554 | 64 | 147 | 0 | -83 | 6,716 | 40,914 | 16.41 | 0 | 5 | 109 | -104 | 497 | 1.21 | 16 | 29 | 0 | -13 | 2,048 | 373 | 0 | 0 | 7.4 | 17.52 |
2025/03/07 | 38.15 | +0 | +0 | 713 | 353 | 110 | 0 | +243 | 6,799 | 40,914 | 16.62 | 1 | 0 | 20 | -21 | 601 | 1.47 | 2 | 0 | 0 | +2 | 2,061 | 371 | 0 | 0 | 8.84 | 12.76 |
2025/03/06 | 38.15 | -0.65 | -1.68 | 1,160 | 204 | 454 | 0 | -250 | 6,556 | 40,914 | 16.02 | 8 | 0 | 0 | -8 | 622 | 1.52 | 15 | 30 | 0 | -15 | 2,059 | 367 | 4 | 0.34 | 9.49 | 16.82 |
2025/03/05 | 38.8 | +0 | +0 | 2,174 | 603 | 122 | 0 | +481 | 6,806 | 40,914 | 16.63 | 6 | 107 | 80 | +21 | 630 | 1.54 | 24 | 0 | 0 | +24 | 2,074 | 363 | 8 | 0.37 | 9.26 | 28.19 |
2025/03/04 | 38.8 | +0.8 | +2.11 | 1,813 | 185 | 265 | 0 | -80 | 6,325 | 40,914 | 15.46 | 1 | 95 | 394 | -300 | 609 | 1.49 | 59 | 0 | 0 | +59 | 2,050 | 345 | 0 | 0 | 9.63 | 26.81 |
2025/03/03 | 38 | -0.25 | -0.65 | 1,261 | 264 | 142 | 0 | +122 | 6,405 | 40,914 | 15.65 | 14 | 3 | 10 | -21 | 909 | 2.22 | 74 | 11 | 0 | +63 | 1,991 | 336 | 2 | 0.16 | 14.19 | 41.56 |
2025/02/27 | 38.25 | -0.35 | -0.91 | 2,439 | 528 | 209 | 0 | +319 | 6,283 | 40,914 | 15.36 | 0 | 184 | 0 | +184 | 930 | 2.27 | 24 | 61 | 0 | -37 | 1,928 | 326 | 71 | 2.91 | 14.8 | 28.38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。