首頁>台灣股市>萬泰科>交易資訊 - 資券變化
6190
37.3
TWD
-1.00 (2.47%)
2025.07.09收盤

萬泰科-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
萬泰科最新資券變化狀況
整理萬泰科最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-148張,其中買進163張、賣出311張、現償0張。累積至收盤萬泰科融資餘額為5,607張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤萬泰科融券餘額為0張,狀態為「連6減-連3無」。
借券賣出部分淨增減為+6張,其中賣出14張、還券8張、調整0張。累積至收盤萬泰科借券賣出餘額為3,697張。
開盤價
37.2
收盤價
37.3
當日範圍
36.85 - 37.4
成交張數
1,391
開盤價(昨)
39
收盤價(昨)
38.3
昨日範圍
37.85 - 39
成交張數(昨)
2,563
成交金額
5167.00萬
成交金額(昨)
9821.40萬
52週範圍
28.1 - 43.5
發行股數
2億
市值
64億
資券變化-當日
資料時間:2025/07/08
開盤價
37.2
收盤價
37.3
成交張數
1,391
07/08當日融資(張)融券(張
買進1630
賣出3110
現償00
增減-1480
餘額5,6070
使用率13.1%0.0%
連增連減增→減連6減→連3無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連26增-連4無
07/08當日借券賣出(張)
賣出14
還券8
調整0
增減+6
餘額3,697
次日限額828
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
37.2
收盤價
37.3
成交張數
1,391
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0937.3-1+2.471,391931351-435,56442,64713.0501680+1681680.397160-93,68881560.433.0222.65
2025/07/0838.3-0.6-1.542,5631633110-1485,60742,64713.15000+0001480+63,69782800013.46
2025/07/0738.9-0.3-0.771,3031471170+305,75542,64713.49000+0001200+123,69188900016.5
2025/07/0439.2-0.7-1.751,5281362720-1365,72542,64713.42000+000210+13,67989800018.72
2025/07/0339.9+0.95+2.441,7791002630-1635,86142,64713.74235028-2630018100+83,67890900014.84
2025/07/0238.95+0.05+0.137021131050+86,02442,64714.1318209-72630.6211650-543,670970004.3713.68
2025/07/0138.9-0.7-1.771,867191980+936,01642,64714.1126470-922700.63104470+573,72497410.054.4926.14
2025/06/3039.6+0.75+1.932,4142883380-505,92342,64713.8913122-343620.85100+13,667972006.1130.28
2025/06/2738.85+0.25+0.651,10763990-365,97342,64714.0121829-133960.93700+73,66696910.096.6318.79
2025/06/2638.6-0.7-1.782,1121451100+356,00942,64714.0922030-524090.9685420+433,6591,019006.8120.08
2025/06/2539.3-0.65-1.631,4531451840-395,97442,64714.01220+04611.0876230+533,6161,038007.7218.93
2025/06/2439.95+0.45+1.141,5431312090-786,01342,64714.1101-24611.084470+373,5631,15620.137.6723.59
2025/06/2339.5+0.1+0.25923149960+536,09142,64714.287011-184631.090200-203,5261,15610.117.635.97
2025/06/2039.4-1-2.482,8103445260-1826,03842,64714.16451+04811.1302584-253,5461,16010.047.9723.06
2025/06/1940.4-1-2.422,1872692843-186,22042,64714.5831111-34811.13113560-3453,4871,14680.377.7321.35
2025/06/1841.4-0.5-1.192,0993562030+1536,23842,64714.63260142-1684841.13311270-963,8321,135007.7624.49
2025/06/1741.9+1.1+2.75,6545737230-1506,08542,64714.270109227-1186521.531390-383,9281,12330.0510.7128.16
2025/06/1640.8+0.35+0.871,4181582810-1236,23542,64714.628658-607701.8141500-1463,9661,09310.0712.3525.95
2025/06/1340.45-1.15-2.764,2444794070+726,35842,64714.9162034-968301.95832760-1934,1121,11340.0913.0530.28
2025/06/1241.6+0.95+2.348,2841,1067010+4056,28642,64714.748024430+1349262.17601310-714,3051,08950.0614.7342.48
2025/06/1140.65+0.45+1.122,62836826661+415,88142,64713.792208139+677921.861900+194,3761,03020.0813.4721.16
2025/06/1040.2-0.05-0.122,2842432561-145,84042,64713.6913486127-1757251.725210+44,3571,0220012.4116.94
2025/06/0940.25+0.45+1.132,6572034040-2015,85442,64713.73877177-1089002.1114440+1404,3531,04320.0815.3729.51
2025/06/0639.8-1.3-3.165,0465606662-1086,05542,64714.23380367-3201,0082.363421000+2424,2131,06620.0416.6527.55
2025/06/0541.1+0.9+2.248,9831,1676090+5586,16342,64714.4552220+2171,3283.1131600+3163,9711,08250.0621.5540.51
2025/06/0440.2+0.2+0.52,1532331892+425,60542,64713.1421712+481,1112.6122780-2763,6551,0160019.8215
2025/06/0340-0.05-0.121,169961590-635,56342,64713.044190+151,0632.4902990-2993,9311,0170019.1125.06
2025/06/0240.05-0.2-0.52,0002024301-2295,62642,64713.1923480+251,0482.461700+174,2301,0310018.6331.1
2025/05/2940.25+0.25+0.621,8921692653-995,85542,64713.733290+261,0232.47400+744,2131,0280017.4724.26
2025/05/2840+0.55+1.394,7584474812-365,95442,64713.9612040+2039972.349200+924,1391,03720.0416.7536.86
2025/05/2739.45-0.9-2.232,6331633650-2025,99042,64714.05213452-397941.868400+844,0471,0640013.2627
2025/05/2640.35+0.5+1.258,6781,1155630+5526,19242,64714.5210630+538331.9526800+2683,9631,085140.1613.4539.41
2025/05/2339.85-0.15-0.372,1772863120-265,64042,64713.2210526-317801.832200+223,6951,03060.2813.8314.1
2025/05/2240+0+02,6343384570-1195,66642,64713.2916110-58111.96900+693,6731020014.3123.77
2025/05/2140+1.65+4.37,9199285743+3515,78542,64713.561231680+2248161.9110100+1013,60410530.0414.1136.75
2025/05/2038.35-0.05-0.131,007491480-995,43442,64712.743071-745921.39200+23,5031010010.8916.48
2025/05/1938.4-0.5-1.291,676892270-1385,53342,64712.9722010+86661.562200+223,5011010012.0423.99
2025/05/1638.9-0.5-1.272,1131873451-1595,67142,64713.3950-46581.54100260+743,4791010011.617.42
2025/05/1539.4+0.05+0.136,1105189260-4085,83042,64713.6713590+466621.559700+973,40510120.0311.3635.16
2025/05/1439.35+0.45+1.163,9945533160+2376,23842,64714.63242530+2296161.4498420+563,30898009.8727.87
2025/05/1338.9+1.45+3.8713,2001,8007730+1,0276,00142,64714.07101320+1223870.912570+183,25299290.226.4543.88
2025/05/1237.45+0.65+1.771,5361181427-314,97442,64711.6620210+12650.6224250-13,23488005.3321.55
2025/05/0936.8+0.4+1.11,3231021430-415,00542,64711.7410140+42640.623150-123,23589005.2719.27
2025/05/0836.4-0.2-0.551,455973110-2145,04642,64711.83500-52600.61100+13,24791005.1524.33
2025/05/0736.6+0.25+0.691,0651511020+495,26042,64712.33230+12650.6201890-1893,2469510.095.0424.04
2025/05/0636.35+0.2+0.55946931080-155,21142,64712.221110-102640.62000+03,435126005.0720.19
2025/05/0536.15-1.15-3.082,6502073061-1005,22642,64712.2511330+222740.6421400-1383,435134005.2440.75
2025/05/0237.3+0.75+2.053,4383442981+455,32642,64712.496280+222520.59200+23,573138431.254.7329.2
2025/04/3036.55-0.55-1.481,8851422360-945,28142,64712.383340+312300.543370-343,57114920.114.3630.19
2025/04/2937.1+0.8+2.22,3601982793-845,37542,64712.63650-311990.472500+253,605155003.715.08
2025/04/2836.3-0.1-0.271,8161283480-2205,45942,64712.84720-452300.545000+503,580155004.2121.31
2025/04/2536.4+0.15+0.414,4515084880+205,67942,64713.328180+102750.6415100+1513,530155160.364.8432.76
2025/04/2436.25+0+04,9194593830+765,65942,64713.2727470+202650.6214800+1483,37915240.084.6841.07
2025/04/2336.25+2.6+7.736,6515383510+1875,58342,64713.09371110+742450.5714200+1423,23114860.094.3941.14
2025/04/2233.65+0.45+1.362,481963760-2805,39642,64712.6525240-11710.414000+1403,08914280.323.1744.3
2025/04/2133.2-1.45-4.182,2651683140-1465,67642,64713.313850-331720.49300+932,94914120.093.0340
2025/04/1834.65+0.5+1.462,5751802832-1055,82242,64713.655260+212050.4813900+1392,85613920.083.5245.63
2025/04/1734.15-0.15-0.441,701147992+465,92742,64713.91420-121840.431140239+1142,71713910.063.139.39
2025/04/1634.3-1.15-3.242,765204412239-4475,88142,64713.7946480+21960.461092390-1302,364139003.3337.07
2025/04/1535.45+2.25+6.787,4808806273+2506,32842,64714.8461043+951940.4513200+1322,494138270.363.0742.86
2025/04/1433.2+2.1+6.754,6913186397-3286,07842,64714.252190+17990.238760+812,362133001.6341.93
2025/04/1131.1+0.2+0.653,22334039327-806,40640,91415.66555-5820.213050+1252,281130001.2840.4
2025/04/1030.9+2.8+9.961,13751315341+3196,48640,91415.853318-18870.21110100+1002,156131001.340.97
2025/04/0928.1-3.1-9.945,2394332,20248-1,8176,16740,91415.07300-31050.26000+02,056132001.724.45
2025/04/0831.2-3.45-9.964,6525671,61830-1,0817,98440,91419.511100-111080.260074+02,056133001.3513.82
2025/04/0734.65-3.85-10252578578-1069,06540,91422.16520-31190.290930-931,982129001.310
2025/04/0238.5+1.2+3.222,4102371387+929,17140,91422.420280+281220.39936-842,075129642.661.3329.21
2025/04/0137.3+0.6+1.631,5671841360+489,07940,91422.190940+94940.23021596-212,1531,28310.061.0427.75
2025/03/3136.7-1.65-4.33,2402141,0900-8769,03140,91422.07000+00013648241-6351,5781,27800017.78
2025/03/2838.35-1.95-4.845,2434262,2161-1,7919,90740,91424.21000+000212940-2731,9721,25200014.42
2025/03/2740.3+0.15+0.372,4492543610-10711,69840,91428.590065-65005400+542,2451,20400015.64
2025/03/2640.15+0.45+1.132,8032555780-32311,80540,91428.85730726-799650.1635660-312,1911,191000.5527.36
2025/03/2539.7+0.75+1.933,1053464282-8412,12840,91429.64170119-1368642.11100+12,2221,174007.1228.53
2025/03/2438.95-1.45-3.595,3276601,3396-68512,21240,91429.85605447-5021,0002.4447490-22,2211,15170.138.1935.35
2025/03/2140.4-2.1-4.9431,9424,3484,0070+34112,89740,91431.5279106365-3381,5023.6797250+722,2231,1002780.8711.6551.55
2025/03/2042.5+2.15+5.338,9303,1159880+2,12712,55640,91430.691756925+5271,8404.524400-162,151782550.6214.6533.47
2025/03/1940.35-0.05-0.127,0037959930-19810,42940,91425.492417822+1321,3133.211600+162,1676962733.912.5945.97
2025/03/1840.4-0.5-1.2214,3852,5701,1190+1,45110,62740,91425.977427341+1581,1812.8922520-302,151629280.1911.1146.48
2025/03/1740.9+1.45+3.687,8181,9504640+1,4869,17640,91422.43726920+2421,0232.52500+252,181491540.6911.1523.59
2025/03/1439.45+0.95+2.471,9706352260+4097,69040,91418.8212940+877811.91700+72,1564260010.1621.77
2025/03/1338.5-0.45-1.161,9844382310+2077,28140,91417.821380+1366941.73200+322,149411009.5328.78
2025/03/1238.95+0.6+1.561,246289510+2387,07440,91417.290220+225581.361900+192,117395007.8925.13
2025/03/1138.35+0.35+0.921,7292411210+1206,83640,91416.713420+395361.315000+502,09838510.067.8433.55
2025/03/1038-0.15-0.39554641470-836,71640,91416.4105109-1044971.2116290-132,048373007.417.52
2025/03/0738.15+0+07133531100+2436,79940,91416.621020-216011.47200+22,061371008.8412.76
2025/03/0638.15-0.65-1.681,1602044540-2506,55640,91416.02800-86221.5215300-152,05936740.349.4916.82
2025/03/0538.8+0+02,1746031220+4816,80640,91416.63610780+216301.542400+242,07436380.379.2628.19
2025/03/0438.8+0.8+2.111,8131852650-806,32540,91415.46195394-3006091.495900+592,050345009.6326.81
2025/03/0338-0.25-0.651,2612641420+1226,40540,91415.6514310-219092.2274110+631,99133620.1614.1941.56
2025/02/2738.25-0.35-0.912,4395282090+3196,28340,91415.3601840+1849302.2724610-371,928326712.9114.828.38
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來