6190
42.75
TWD+0.85 (2.03%)
2025.10.27收盤
萬泰科－現股當沖
萬泰科最新現股當沖狀況
整理萬泰科最新(2025/10/27) 當沖狀況。整體成交張數為733張，佔整體市場成交張數的26.33%。當日現股當沖之總損益為+4.38萬元、每張平均損益則為+60元。
開盤價
42.5
收盤價
42.75
當日範圍
42.1 - 43.3
成交張數
2,784
開盤價(昨)
42.25
收盤價(昨)
41.9
昨日範圍
41.65 - 42.5
成交張數(昨)
1,595
成交金額
1.19億
成交金額(昨)
6681.25萬
52週範圍
28.1 - 50.9
發行股數
2億
市值
78億
現股當沖－歷史逐日資訊
開盤價
42.5
收盤價
42.75
成交張數
2,784
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/27 | 42.75 | +0.85 | +2.03 | 2,784 | 11,897.6 | 733 | 26.33 | 3,124.42 | 26.26 | 3,128.8 | 26.3 | +4.38 | +59.75 | 0 | 0 |
| 2025/10/23 | 41.9 | -0.5 | -1.18 | 1,595 | 6,681.26 | 280 | 17.55 | 1,172.92 | 17.56 | 1,174.12 | 17.57 | +1.2 | +42.86 | 0 | 0 |
| 2025/10/22 | 42.4 | -0.7 | -1.62 | 2,342 | 10,007.94 | 706 | 30.15 | 3,018.13 | 30.16 | 3,016.79 | 30.14 | -1.34 | -18.98 | 0 | 0 |
| 2025/10/21 | 43.1 | +1.75 | +4.23 | 6,051 | 25,971.01 | 1,795 | 29.66 | 7,649.49 | 29.45 | 7,747.6 | 29.83 | +98.11 | +546.57 | 5 | 0.08 |
| 2025/10/20 | 41.35 | +0.8 | +1.97 | 1,388 | 5,697.77 | 292 | 21.04 | 1,190.55 | 20.89 | 1,195.24 | 20.98 | +4.7 | +160.79 | 7 | 0.5 |
| 2025/10/17 | 40.55 | -0.9 | -2.17 | 1,753 | 7,143.28 | 297 | 16.94 | 1,215.91 | 17.02 | 1,213.82 | 16.99 | -2.09 | -70.37 | 0 | 0 |
| 2025/10/16 | 41.45 | +0.85 | +2.09 | 1,528 | 6,290.48 | 439 | 28.73 | 1,801.91 | 28.65 | 1,806.02 | 28.71 | +4.11 | +93.51 | 0 | 0 |
| 2025/10/15 | 40.6 | +0.2 | +0.5 | 1,089 | 4,426.42 | 397 | 36.46 | 1,613.98 | 36.46 | 1,614.51 | 36.47 | +0.52 | +13.1 | 15 | 1.38 |
| 2025/10/14 | 40.4 | -0.45 | -1.1 | 3,241 | 13,433.99 | 1,299 | 40.08 | 5,375.22 | 40.01 | 5,379.14 | 40.04 | +3.92 | +30.18 | 7 | 0.22 |
| 2025/10/13 | 40.85 | -0.65 | -1.57 | 1,767 | 7,084.82 | 700 | 39.62 | 2,796.32 | 39.47 | 2,801.11 | 39.54 | +4.79 | +68.36 | 0 | 0 |
| 2025/10/09 | 41.5 | +0 | +0 | 1,897 | 7,888.43 | 619 | 32.63 | 2,576.68 | 32.66 | 2,574.61 | 32.64 | -2.08 | -33.52 | 4 | 0.21 |
| 2025/10/08 | 41.5 | +0.5 | +1.22 | 2,143 | 8,895.3 | 620 | 28.93 | 2,566.83 | 28.86 | 2,573.34 | 28.93 | +6.51 | +105.08 | 0 | 0 |
| 2025/10/07 | 41 | +0.2 | +0.49 | 1,292 | 5,286.86 | 398 | 30.8 | 1,626.98 | 30.77 | 1,627.94 | 30.79 | +0.95 | +23.99 | 4 | 0.31 |
| 2025/10/03 | 40.8 | +0 | +0 | 1,325 | 5,423.56 | 439 | 33.13 | 1,802.73 | 33.24 | 1,798.67 | 33.16 | -4.06 | -92.48 | 0 | 0 |
| 2025/10/02 | 40.8 | -0.2 | -0.49 | 905 | 3,719.2 | 230 | 25.41 | 945.43 | 25.42 | 945.11 | 25.41 | -0.33 | -14.35 | 0 | 0 |
| 2025/10/01 | 41 | +0.05 | +0.12 | 854 | 3,494.95 | 112 | 13.11 | 459.01 | 13.13 | 459.25 | 13.14 | +0.23 | +20.54 | 2 | 0.23 |
| 2025/09/30 | 40.95 | +1.1 | +2.76 | 1,312 | 5,326.86 | 290 | 22.1 | 1,170.22 | 21.97 | 1,177.77 | 22.11 | +7.54 | +260.17 | 0 | 0 |
| 2025/09/26 | 39.85 | -1.25 | -3.04 | 2,500 | 10,035.12 | 563 | 22.52 | 2,262.84 | 22.55 | 2,265.63 | 22.58 | +2.79 | +49.56 | 2 | 0.08 |
| 2025/09/25 | 41.1 | +0 | +0 | 2,637 | 10,977.79 | 1,029 | 39.02 | 4,286.28 | 39.05 | 4,290.95 | 39.09 | +4.67 | +45.43 | 1 | 0.04 |
| 2025/09/24 | 41.1 | +0.2 | +0.49 | 2,330 | 9,632.25 | 721 | 30.94 | 2,980.55 | 30.94 | 2,984.01 | 30.98 | +3.46 | +47.92 | 1 | 0.04 |
| 2025/09/23 | 40.9 | -0.35 | -0.85 | 1,921 | 7,854.94 | 378 | 19.68 | 1,546.87 | 19.69 | 1,549.47 | 19.73 | +2.6 | +68.92 | 0 | 0 |
| 2025/09/22 | 41.25 | +0.15 | +0.36 | 1,562 | 6,447.47 | 293 | 18.76 | 1,209.39 | 18.76 | 1,210.15 | 18.77 | +0.76 | +25.77 | 0 | 0 |
| 2025/09/19 | 41.1 | +0.3 | +0.74 | 3,153 | 12,985.88 | 889 | 28.2 | 3,655.01 | 28.15 | 3,663.41 | 28.21 | +8.4 | +94.49 | 1 | 0.03 |
| 2025/09/18 | 40.8 | +0.3 | +0.74 | 2,580 | 10,480.14 | 690 | 26.74 | 2,797.21 | 26.69 | 2,808.32 | 26.8 | +11.12 | +161.09 | 0 | 0 |
| 2025/09/17 | 40.5 | -0.55 | -1.34 | 2,766 | 11,308.28 | 702 | 25.38 | 2,873.39 | 25.41 | 2,871.3 | 25.39 | -2.09 | -29.77 | 1 | 0.04 |
| 2025/09/16 | 41.05 | -0.2 | -0.48 | 2,656 | 10,917.28 | 631 | 23.76 | 2,596.9 | 23.79 | 2,595.78 | 23.78 | -1.12 | -17.83 | 1 | 0.04 |
| 2025/09/15 | 41.25 | -0.8 | -1.9 | 2,571 | 10,694.08 | 677 | 26.33 | 2,814.7 | 26.32 | 2,823.16 | 26.4 | +8.46 | +124.96 | 0 | 0 |
| 2025/09/12 | 42.05 | -0.45 | -1.06 | 3,205 | 13,617.33 | 889 | 27.74 | 3,776.93 | 27.74 | 3,781.6 | 27.77 | +4.67 | +52.53 | 1 | 0.03 |
| 2025/09/11 | 42.5 | -1.55 | -3.52 | 5,470 | 23,572.21 | 1,200 | 21.94 | 5,168.64 | 21.93 | 5,178.62 | 21.97 | +9.99 | +83.25 | 2 | 0.04 |
| 2025/09/10 | 44.05 | -0.35 | -0.79 | 4,585 | 20,291.28 | 1,301 | 28.38 | 5,759.27 | 28.38 | 5,767.64 | 28.42 | +8.38 | +64.37 | 5 | 0.11 |
| 2025/09/09 | 44.4 | -3.4 | -7.11 | 14,291 | 63,976.79 | 4,610 | 32.26 | 20,594.78 | 32.19 | 20,677.38 | 32.32 | +82.6 | +179.18 | 2 | 0.01 |
| 2025/09/08 | 47.8 | -0.6 | -1.24 | 5,341 | 25,663.98 | 1,912 | 35.8 | 9,195.06 | 35.83 | 9,198.25 | 35.84 | +3.19 | +16.68 | 0 | 0 |
| 2025/09/05 | 48.4 | -0.85 | -1.73 | 7,966 | 39,087.93 | 2,982 | 37.43 | 14,687.66 | 37.58 | 14,649.44 | 37.48 | -38.22 | -128.15 | 2 | 0.03 |
| 2025/09/04 | 49.25 | +1.2 | +2.5 | 11,817 | 58,578.89 | 4,603 | 38.95 | 22,764.35 | 38.86 | 22,814.53 | 38.95 | +50.17 | +108.99 | 13 | 0.11 |
| 2025/09/03 | 48.05 | -0.45 | -0.93 | 7,956 | 38,132.07 | 2,871 | 36.09 | 13,738.68 | 36.03 | 13,803.09 | 36.2 | +64.41 | +224.33 | 4 | 0.05 |
| 2025/09/02 | 48.5 | -1.4 | -2.81 | 10,719 | 52,324.27 | 4,440 | 41.42 | 21,657.96 | 41.39 | 21,746.98 | 41.56 | +89.02 | +200.5 | 8 | 0.07 |
| 2025/09/01 | 49.9 | -0.2 | -0.4 | 17,294 | 86,135.23 | 8,461 | 48.92 | 42,100.3 | 48.88 | 42,179.26 | 48.97 | +78.97 | +93.33 | 13 | 0.08 |
| 2025/08/29 | 50.1 | -0.1 | -0.2 | 22,040 | 111,907.83 | 13,217 | 59.97 | 67,098.49 | 59.96 | 67,065.15 | 59.93 | -33.35 | -25.23 | 32 | 0.15 |
| 2025/08/28 | 50.2 | +0.55 | +1.11 | 13,758 | 68,600.09 | 7,627 | 55.44 | 38,029.81 | 55.44 | 38,038.68 | 55.45 | +8.88 | +11.64 | 14 | 0.1 |
| 2025/08/27 | 49.65 | -0.15 | -0.3 | 10,901 | 53,669.43 | 4,592 | 42.12 | 22,631.44 | 42.17 | 22,657.04 | 42.22 | +25.6 | +55.75 | 4 | 0.04 |
| 2025/08/26 | 49.8 | +1.25 | +2.57 | 25,706 | 128,354.34 | 14,280 | 55.55 | 71,090.72 | 55.39 | 71,354.75 | 55.59 | +264.03 | +184.89 | 28 | 0.11 |
| 2025/08/25 | 48.55 | +2.1 | +4.52 | 12,739 | 61,365.77 | 5,756 | 45.18 | 27,566.31 | 44.92 | 27,795.29 | 45.29 | +228.98 | +397.81 | 24 | 0.19 |
| 2025/08/22 | 46.45 | -1.05 | -2.21 | 8,380 | 39,391.25 | 3,098 | 36.97 | 14,568.21 | 36.98 | 14,589.11 | 37.04 | +20.9 | +67.46 | 8 | 0.1 |
| 2025/08/21 | 47.5 | -1.9 | -3.85 | 19,764 | 96,855.27 | 9,358 | 47.35 | 45,971.97 | 47.46 | 45,846.19 | 47.33 | -125.78 | -134.41 | 48 | 0.24 |
| 2025/08/20 | 49.4 | -0.9 | -1.79 | 17,366 | 86,348.87 | 10,016 | 57.68 | 49,789.82 | 57.66 | 49,833.65 | 57.71 | +43.83 | +43.76 | 29 | 0.17 |
| 2025/08/19 | 50.3 | -0.6 | -1.18 | 21,881 | 111,784.46 | 12,771 | 58.37 | 65,144.44 | 58.28 | 65,346.39 | 58.46 | +201.95 | +158.13 | 24 | 0.11 |
| 2025/08/18 | 50.9 | +3.2 | +6.71 | 22,747 | 113,939.76 | 10,546 | 46.36 | 52,425.89 | 46.01 | 52,975.64 | 46.49 | +549.74 | +521.28 | 64 | 0.28 |
| 2025/08/15 | 47.7 | +1 | +2.14 | 8,237 | 39,071.39 | 3,465 | 42.07 | 16,410.94 | 42 | 16,440.94 | 42.08 | +30 | +86.58 | 12 | 0.15 |
| 2025/08/14 | 46.7 | -1.9 | -3.91 | 14,758 | 69,744.79 | 5,443 | 36.88 | 25,708.72 | 36.86 | 25,773.35 | 36.95 | +64.62 | +118.72 | 13 | 0.09 |
| 2025/08/13 | 48.6 | +0.2 | +0.41 | 27,121 | 135,007.92 | 16,471 | 60.73 | 82,058.42 | 60.78 | 82,060.6 | 60.78 | +2.17 | +1.32 | 63 | 0.23 |
| 2025/08/12 | 48.4 | -0.5 | -1.02 | 14,878 | 72,584.49 | 7,598 | 51.07 | 37,066.47 | 51.07 | 37,088.18 | 51.1 | +21.71 | +28.57 | 10 | 0.07 |
| 2025/08/11 | 48.9 | +0.2 | +0.41 | 54,145 | 266,610.87 | 36,722 | 67.82 | 181,144.27 | 67.94 | 181,108.95 | 67.93 | -35.33 | -9.62 | 60 | 0.11 |
| 2025/08/08 | 48.7 | +4.4 | +9.93 | 30,790 | 147,463.21 | 13,939 | 45.27 | 66,307.79 | 44.97 | 66,662.78 | 45.21 | +355 | +254.68 | 53 | 0.17 |
| 2025/08/07 | 44.3 | +0.3 | +0.68 | 14,473 | 64,850.27 | 7,778 | 53.74 | 34,864.43 | 53.76 | 34,849.21 | 53.74 | -15.22 | -19.57 | 11 | 0.08 |
| 2025/08/06 | 44 | +1.15 | +2.68 | 22,310 | 98,851.16 | 12,209 | 54.72 | 54,062.59 | 54.69 | 54,149.77 | 54.78 | +87.18 | +71.41 | 21 | 0.09 |
| 2025/08/05 | 42.85 | -0.65 | -1.49 | 28,744 | 123,354.87 | 15,474 | 53.83 | 66,394.04 | 53.82 | 66,548.32 | 53.95 | +154.27 | +99.7 | 54 | 0.19 |
| 2025/08/04 | 43.5 | +3.95 | +9.99 | 26,224 | 110,233.66 | 11,282 | 43.02 | 46,973.76 | 42.61 | 47,605.16 | 43.19 | +631.4 | +559.65 | 44 | 0.17 |
| 2025/08/01 | 39.55 | +1.25 | +3.26 | 6,383 | 25,073.85 | 2,231 | 34.95 | 8,726.02 | 34.8 | 8,777.83 | 35.01 | +51.81 | +232.25 | 5 | 0.08 |
| 2025/07/31 | 38.3 | -0.3 | -0.78 | 1,585 | 6,091.61 | 312 | 19.68 | 1,199.83 | 19.7 | 1,201.4 | 19.72 | +1.57 | +50.32 | 0 | 0 |
| 2025/07/30 | 38.6 | -0.45 | -1.15 | 1,954 | 7,541.11 | 368 | 18.83 | 1,419.45 | 18.82 | 1,422.01 | 18.86 | +2.56 | +69.57 | 2 | 0.1 |
| 2025/07/29 | 39.05 | +0.65 | +1.69 | 3,064 | 11,890.55 | 1,064 | 34.73 | 4,111.03 | 34.57 | 4,136.93 | 34.79 | +25.89 | +243.33 | 2 | 0.07 |
| 2025/07/28 | 38.4 | -0.05 | -0.13 | 1,219 | 4,698.98 | 308 | 25.27 | 1,188.92 | 25.3 | 1,188.59 | 25.29 | -0.33 | -10.71 | 0 | 0 |
| 2025/07/25 | 38.45 | -0.35 | -0.9 | 1,173 | 4,535.46 | 175 | 14.92 | 677.16 | 14.93 | 678.58 | 14.96 | +1.41 | +80.57 | 20 | 1.71 |
| 2025/07/24 | 38.8 | -0.5 | -1.27 | 2,471 | 9,695.26 | 671 | 27.15 | 2,639.57 | 27.23 | 2,632.5 | 27.15 | -7.08 | -105.44 | 0 | 0 |
| 2025/07/23 | 39.3 | +1.5 | +3.97 | 4,741 | 18,581.17 | 818 | 17.25 | 3,193.61 | 17.19 | 3,208.47 | 17.27 | +14.86 | +181.66 | 0 | 0 |
| 2025/07/22 | 37.8 | -1.6 | -4.06 | 4,329 | 16,584.62 | 794 | 18.34 | 3,041.01 | 18.34 | 3,051.99 | 18.4 | +10.98 | +138.35 | 2 | 0.05 |
| 2025/07/21 | 39.4 | +1.5 | +3.96 | 8,022 | 31,452.79 | 2,999 | 37.38 | 11,683.72 | 37.15 | 11,802.32 | 37.52 | +118.6 | +395.47 | 1 | 0.01 |
| 2025/07/18 | 37.9 | +0.2 | +0.53 | 2,982 | 11,416.01 | 1,214 | 40.71 | 4,642.76 | 40.67 | 4,646.88 | 40.7 | +4.12 | +33.94 | 2 | 0.07 |
| 2025/07/17 | 37.7 | +0.7 | +1.89 | 1,097 | 4,096.63 | 283 | 25.8 | 1,054.49 | 25.74 | 1,055.2 | 25.76 | +0.71 | +25.27 | 0 | 0 |
| 2025/07/16 | 37 | -0.25 | -0.67 | 1,861 | 6,896.44 | 186 | 9.99 | 689.74 | 10 | 690.03 | 10.01 | +0.29 | +15.59 | 1 | 0.05 |
| 2025/07/15 | 37.25 | -0.6 | -1.59 | 1,627 | 6,097.74 | 159 | 9.77 | 596.84 | 9.79 | 595.83 | 9.77 | -1.01 | -63.84 | 0 | 0 |
| 2025/07/14 | 37.85 | -0.8 | -2.07 | 1,129 | 4,293.2 | 257 | 22.76 | 978.12 | 22.78 | 977.85 | 22.78 | -0.27 | -10.31 | 0 | 0 |
| 2025/07/11 | 38.65 | +1.6 | +4.32 | 3,198 | 12,251.39 | 542 | 16.95 | 2,063.09 | 16.84 | 2,077.19 | 16.95 | +14.1 | +260.15 | 2 | 0.06 |
| 2025/07/10 | 37.05 | -0.25 | -0.67 | 1,502 | 5,603.01 | 268 | 17.84 | 1,001.59 | 17.88 | 997.77 | 17.81 | -3.82 | -142.54 | 4 | 0.27 |
| 2025/07/09 | 37.3 | -1 | +2.47 | 1,391 | 5,167.01 | 315 | 22.65 | 1,170.13 | 22.65 | 1,169.84 | 22.64 | -0.29 | -9.37 | 6 | 0.43 |
| 2025/07/08 | 38.3 | -0.6 | -1.54 | 2,563 | 9,821.4 | 345 | 13.46 | 1,319.89 | 13.44 | 1,324.15 | 13.48 | +4.26 | +123.48 | 0 | 0 |
| 2025/07/07 | 38.9 | -0.3 | -0.77 | 1,303 | 5,086.19 | 215 | 16.5 | 838.97 | 16.5 | 841.38 | 16.54 | +2.4 | +111.86 | 0 | 0 |
| 2025/07/04 | 39.2 | -0.7 | -1.75 | 1,528 | 6,067.93 | 286 | 18.72 | 1,147.68 | 18.91 | 1,128.11 | 18.59 | -19.58 | -684.62 | 0 | 0 |
| 2025/07/03 | 39.9 | +0.95 | +2.44 | 1,779 | 7,072.03 | 264 | 14.84 | 1,046.3 | 14.79 | 1,048.43 | 14.83 | +2.13 | +80.68 | 0 | 0 |
| 2025/07/02 | 38.95 | +0.05 | +0.13 | 702 | 2,726.41 | 96 | 13.68 | 373.1 | 13.68 | 372.89 | 13.68 | -0.2 | -20.83 | 0 | 0 |
| 2025/07/01 | 38.9 | -0.7 | -1.77 | 1,867 | 7,344.23 | 488 | 26.14 | 1,928.18 | 26.25 | 1,922.16 | 26.17 | -6.02 | -123.36 | 1 | 0.05 |
| 2025/06/30 | 39.6 | +0.75 | +1.93 | 2,414 | 9,576.89 | 731 | 30.28 | 2,899.32 | 30.27 | 2,895.1 | 30.23 | -4.21 | -57.66 | 0 | 0 |
| 2025/06/27 | 38.85 | +0.25 | +0.65 | 1,107 | 4,293.36 | 208 | 18.79 | 807.5 | 18.81 | 807.67 | 18.81 | +0.17 | +8.17 | 1 | 0.09 |
| 2025/06/26 | 38.6 | -0.7 | -1.78 | 2,112 | 8,285.22 | 424 | 20.08 | 1,672.08 | 20.18 | 1,673.27 | 20.2 | +1.19 | +27.95 | 0 | 0 |
| 2025/06/25 | 39.3 | -0.65 | -1.63 | 1,453 | 5,756.81 | 275 | 18.93 | 1,093.36 | 18.99 | 1,088.4 | 18.91 | -4.96 | -180.36 | 0 | 0 |
| 2025/06/24 | 39.95 | +0.45 | +1.14 | 1,543 | 6,170.73 | 364 | 23.59 | 1,454.99 | 23.58 | 1,456.47 | 23.6 | +1.48 | +40.52 | 2 | 0.13 |
| 2025/06/23 | 39.5 | +0.1 | +0.25 | 923 | 3,602.68 | 332 | 35.97 | 1,292.27 | 35.87 | 1,299.97 | 36.08 | +7.7 | +231.93 | 1 | 0.11 |
| 2025/06/20 | 39.4 | -1 | -2.48 | 2,810 | 11,135.32 | 648 | 23.06 | 2,571.51 | 23.09 | 2,570.45 | 23.08 | -1.06 | -16.36 | 1 | 0.04 |
| 2025/06/19 | 40.4 | -1 | -2.42 | 2,187 | 8,913.77 | 467 | 21.35 | 1,908.51 | 21.41 | 1,906.43 | 21.39 | -2.08 | -44.43 | 8 | 0.37 |
| 2025/06/18 | 41.4 | -0.5 | -1.19 | 2,099 | 8,748.61 | 514 | 24.49 | 2,145.09 | 24.52 | 2,142.18 | 24.49 | -2.91 | -56.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
