6190
36.5
TWD-0.20 (-0.54%)
2024.12.27收盤
萬泰科－現股當沖
萬泰科最新現股當沖狀況
整理萬泰科最新(2024/12/27) 當沖狀況。整體成交張數為125張，佔整體市場成交張數的22.87%。當日現股當沖之總損益為-7,650元、每張平均損益則為-61元。
開盤價
37.15
收盤價
36.5
當日範圍
36.5 - 37.3
成交張數
547
開盤價(昨)
36.9
收盤價(昨)
36.7
昨日範圍
36.7 - 37.35
成交張數(昨)
1,362
成交金額
2011.13萬
成交金額(昨)
5052.96萬
52週範圍
29.1 - 44.3
發行股數
2億
市值
60億
現股當沖－歷史逐日資訊
開盤價
37.15
收盤價
36.5
成交張數
547
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 36.5 | -0.2 | -0.54 | 547 | 2,009.52 | 125 | 22.87 | 460.8 | 22.93 | 460.04 | 22.89 | -0.77 | -61.2 | 0 | 0 |
| 2024/12/26 | 36.7 | +0.05 | +0.14 | 1,362 | 5,053.47 | 279 | 20.48 | 1,032.85 | 20.44 | 1,032.81 | 20.44 | -0.04 | -1.25 | 1 | 0.07 |
| 2024/12/25 | 36.65 | -0.4 | -1.08 | 1,881 | 6,888.77 | 542 | 28.81 | 1,983.14 | 28.79 | 1,987.05 | 28.84 | +3.91 | +72.14 | 0 | 0 |
| 2024/12/24 | 37.05 | +1.15 | +3.2 | 1,450 | 5,283.83 | 258 | 17.79 | 934.45 | 17.68 | 942.33 | 17.83 | +7.88 | +305.43 | 0 | 0 |
| 2024/12/23 | 35.9 | +1.15 | +3.31 | 1,439 | 5,163.58 | 220 | 15.29 | 785.67 | 15.22 | 788.65 | 15.27 | +2.98 | +135.45 | 0 | 0 |
| 2024/12/20 | 34.75 | +0.35 | +1.02 | 356 | 1,239.53 | 103 | 28.94 | 358.08 | 28.89 | 359.48 | 29 | +1.4 | +135.44 | 0 | 0 |
| 2024/12/19 | 34.4 | -0.05 | -0.15 | 239 | 819.79 | 16 | 6.69 | 54.76 | 6.68 | 54.98 | 6.71 | +0.22 | +137.5 | 0 | 0 |
| 2024/12/18 | 34.45 | +0 | +0 | 250 | 859.81 | 41 | 16.37 | 140.69 | 16.36 | 140.53 | 16.34 | -0.16 | -39.02 | 0 | 0 |
| 2024/12/17 | 34.45 | +0.1 | +0.29 | 267 | 924.37 | 22 | 8.24 | 76.28 | 8.25 | 76.08 | 8.23 | -0.2 | -90.91 | 0 | 0 |
| 2024/12/16 | 34.35 | -0.75 | -2.14 | 513 | 1,783.67 | 68 | 13.24 | 236.31 | 13.25 | 235.77 | 13.22 | -0.55 | -80.15 | 0 | 0 |
| 2024/12/13 | 35.1 | -0.25 | -0.71 | 417 | 1,465.55 | 57 | 13.68 | 200.49 | 13.68 | 200.91 | 13.71 | +0.42 | +73.68 | 0 | 0 |
| 2024/12/12 | 35.35 | +0.2 | +0.57 | 487 | 1,732.53 | 83 | 17.04 | 294.43 | 16.99 | 295.74 | 17.07 | +1.3 | +157.23 | 0 | 0 |
| 2024/12/11 | 35.15 | -0.05 | -0.14 | 313 | 1,102.14 | 45 | 14.39 | 158.26 | 14.36 | 158.45 | 14.38 | +0.18 | +41.11 | 0 | 0 |
| 2024/12/10 | 35.2 | -0.3 | -0.85 | 425 | 1,498.76 | 78 | 18.37 | 275.45 | 18.38 | 275.88 | 18.41 | +0.43 | +55.13 | 1 | 0.24 |
| 2024/12/09 | 35.5 | +0.55 | +1.57 | 1,655 | 5,927.3 | 601 | 36.31 | 2,150.64 | 36.28 | 2,153.31 | 36.33 | +2.67 | +44.51 | 0 | 0 |
| 2024/12/06 | 34.95 | +0.1 | +0.29 | 653 | 2,291.27 | 161 | 24.67 | 565.07 | 24.66 | 565.1 | 24.66 | +0.03 | +1.55 | 0 | 0 |
| 2024/12/05 | 34.85 | -0.1 | -0.29 | 562 | 1,966.13 | 77 | 13.71 | 269.85 | 13.72 | 269.26 | 13.69 | -0.59 | -76.62 | 0 | 0 |
| 2024/12/04 | 34.95 | +0.45 | +1.3 | 444 | 1,546.9 | 60 | 13.51 | 208.85 | 13.5 | 209.1 | 13.52 | +0.25 | +41.67 | 0 | 0 |
| 2024/12/03 | 34.5 | +0.45 | +1.32 | 502 | 1,736.06 | 132 | 26.32 | 456.86 | 26.32 | 457.59 | 26.36 | +0.73 | +55.68 | 0 | 0 |
| 2024/12/02 | 34.05 | -0.35 | -1.02 | 538 | 1,844.92 | 82 | 15.24 | 281.82 | 15.28 | 281.2 | 15.24 | -0.62 | -75.61 | 0 | 0 |
| 2024/11/29 | 34.4 | +0.3 | +0.88 | 229 | 783.88 | 25 | 10.92 | 85.61 | 10.92 | 85.52 | 10.91 | -0.09 | -36 | 0 | 0 |
| 2024/11/28 | 34.1 | -0.55 | -1.59 | 664 | 2,269.28 | 113 | 17.02 | 386.08 | 17.01 | 387.95 | 17.1 | +1.88 | +165.93 | 0 | 0 |
| 2024/11/27 | 34.65 | -0.75 | -2.12 | 643 | 2,243.85 | 68 | 10.57 | 237.62 | 10.59 | 238.12 | 10.61 | +0.49 | +72.79 | 0 | 0 |
| 2024/11/26 | 35.4 | -0.2 | -0.56 | 1,235 | 4,430.16 | 397 | 32.15 | 1,425.11 | 32.17 | 1,422.21 | 32.1 | -2.9 | -72.92 | 0 | 0 |
| 2024/11/25 | 35.6 | +0.45 | +1.28 | 801 | 2,844.89 | 220 | 27.47 | 780.46 | 27.43 | 782.17 | 27.49 | +1.72 | +77.95 | 0 | 0 |
| 2024/11/22 | 35.15 | +0.7 | +2.03 | 678 | 2,377.34 | 144 | 21.24 | 504.94 | 21.24 | 505.21 | 21.25 | +0.27 | +18.4 | 0 | 0 |
| 2024/11/21 | 34.45 | +0.3 | +0.88 | 414 | 1,422.92 | 74 | 17.87 | 254.07 | 17.86 | 254.71 | 17.9 | +0.63 | +85.14 | 0 | 0 |
| 2024/11/20 | 34.15 | -0.35 | -1.01 | 424 | 1,453.76 | 58 | 13.68 | 198.6 | 13.66 | 199.33 | 13.71 | +0.73 | +125.86 | 0 | 0 |
| 2024/11/19 | 34.5 | +0.45 | +1.32 | 403 | 1,382.77 | 75 | 18.61 | 256.76 | 18.57 | 258.06 | 18.66 | +1.29 | +172.67 | 0 | 0 |
| 2024/11/18 | 34.05 | -0.7 | -2.01 | 737 | 2,528.74 | 144 | 19.54 | 493.19 | 19.5 | 496.23 | 19.62 | +3.04 | +210.76 | 0 | 0 |
| 2024/11/15 | 34.75 | -0.1 | -0.29 | 986 | 3,451.66 | 254 | 25.76 | 890.13 | 25.79 | 889.5 | 25.77 | -0.64 | -25.2 | 1 | 0.1 |
| 2024/11/14 | 34.85 | -1 | -2.79 | 1,246 | 4,383.76 | 180 | 14.45 | 635.27 | 14.49 | 637.34 | 14.54 | +2.07 | +115 | 0 | 0 |
| 2024/11/13 | 35.85 | +0.35 | +0.99 | 1,341 | 4,866.6 | 532 | 39.67 | 1,925.58 | 39.57 | 1,935.95 | 39.78 | +10.38 | +195.11 | 4 | 0.3 |
| 2024/11/12 | 35.5 | -0.9 | -2.47 | 1,442 | 5,133.98 | 338 | 23.44 | 1,200.21 | 23.38 | 1,208.43 | 23.54 | +8.22 | +243.34 | 0 | 0 |
| 2024/11/11 | 36.4 | +0.3 | +0.83 | 1,021 | 3,714.59 | 326 | 31.93 | 1,184.46 | 31.89 | 1,186.74 | 31.95 | +2.27 | +69.79 | 0 | 0 |
| 2024/11/08 | 36.1 | -2.7 | -6.96 | 5,490 | 20,356.76 | 1,122 | 20.44 | 4,172.56 | 20.5 | 4,170.62 | 20.49 | -1.93 | -17.2 | 3 | 0.05 |
| 2024/11/07 | 38.8 | +3.1 | +8.68 | 7,152 | 27,608.97 | 3,242 | 45.33 | 12,405.27 | 44.93 | 12,570.12 | 45.53 | +164.85 | +508.48 | 103 | 1.44 |
| 2024/11/06 | 35.7 | +0.1 | +0.28 | 493 | 1,765.4 | 91 | 18.46 | 325.3 | 18.43 | 326.73 | 18.51 | +1.43 | +157.14 | 1 | 0.2 |
| 2024/11/05 | 35.6 | +0 | +0 | 497 | 1,771.72 | 88 | 17.71 | 313.5 | 17.69 | 314.9 | 17.77 | +1.41 | +159.66 | 0 | 0 |
| 2024/11/04 | 35.6 | -1.25 | -3.39 | 1,114 | 4,009.16 | 325 | 29.17 | 1,175.67 | 29.32 | 1,168.29 | 29.14 | -7.38 | -227.23 | 0 | 0 |
| 2024/11/01 | 36.85 | +1.7 | +4.84 | 1,137 | 4,118.9 | 393 | 34.56 | 1,410.63 | 34.25 | 1,429.13 | 34.7 | +18.5 | +470.61 | 0 | 0 |
| 2024/10/30 | 35.15 | -0.3 | -0.85 | 481 | 1,702.18 | 116 | 24.12 | 410.62 | 24.12 | 410.69 | 24.13 | +0.07 | +5.6 | 0 | 0 |
| 2024/10/29 | 35.45 | -0.6 | -1.66 | 399 | 1,423.12 | 75 | 18.8 | 268.24 | 18.85 | 268.06 | 18.84 | -0.18 | -24.67 | 0 | 0 |
| 2024/10/28 | 36.05 | -0.45 | -1.23 | 552 | 1,984.85 | 77 | 13.95 | 276.69 | 13.94 | 279.12 | 14.06 | +2.43 | +315.58 | 0 | 0 |
| 2024/10/25 | 36.5 | +0 | +0 | 527 | 1,917.22 | 77 | 14.61 | 279.36 | 14.57 | 280.88 | 14.65 | +1.52 | +197.4 | 0 | 0 |
| 2024/10/24 | 36.5 | -0.65 | -1.75 | 523 | 1,921.62 | 96 | 18.36 | 353.39 | 18.39 | 352.79 | 18.36 | -0.6 | -63.02 | 0 | 0 |
| 2024/10/23 | 37.15 | +0.25 | +0.68 | 384 | 1,423.95 | 33 | 8.59 | 122.17 | 8.58 | 122.43 | 8.6 | +0.26 | +77.27 | 0 | 0 |
| 2024/10/22 | 36.9 | -0.1 | -0.27 | 464 | 1,714.14 | 115 | 24.78 | 424.86 | 24.79 | 425.32 | 24.81 | +0.47 | +40.43 | 0 | 0 |
| 2024/10/21 | 37 | +0.4 | +1.09 | 884 | 3,292.17 | 246 | 27.83 | 915.47 | 27.81 | 914.71 | 27.78 | -0.76 | -30.69 | 1 | 0.11 |
| 2024/10/18 | 36.6 | -0.95 | -2.53 | 973 | 3,611.44 | 135 | 13.87 | 501.61 | 13.89 | 502.1 | 13.9 | +0.49 | +36.3 | 0 | 0 |
| 2024/10/17 | 37.55 | -0.1 | -0.27 | 1,064 | 4,023.29 | 386 | 36.28 | 1,462.71 | 36.36 | 1,460.65 | 36.3 | -2.06 | -53.24 | 8 | 0.75 |
| 2024/10/16 | 37.65 | +0.35 | +0.94 | 1,539 | 5,803.77 | 645 | 41.91 | 2,431.26 | 41.89 | 2,433.21 | 41.92 | +1.96 | +30.31 | 0 | 0 |
| 2024/10/15 | 37.3 | +1.2 | +3.32 | 2,909 | 11,027.1 | 1,212 | 41.66 | 4,587.05 | 41.6 | 4,600.71 | 41.72 | +13.66 | +112.75 | 0 | 0 |
| 2024/10/14 | 36.1 | +0.8 | +2.27 | 701 | 2,523.75 | 105 | 14.98 | 376.98 | 14.94 | 377.11 | 14.94 | +0.14 | +12.86 | 0 | 0 |
| 2024/10/11 | 35.3 | +0.05 | +0.14 | 370 | 1,306.26 | 44 | 11.89 | 155.49 | 11.9 | 156 | 11.94 | +0.51 | +115.91 | 0 | 0 |
| 2024/10/09 | 35.25 | -1 | -2.76 | 1,119 | 4,016.66 | 238 | 21.27 | 854.42 | 21.27 | 854.97 | 21.29 | +0.55 | +23.11 | 1 | 0.09 |
| 2024/10/08 | 36.25 | +0.3 | +0.83 | 723 | 2,595.78 | 202 | 27.94 | 723.7 | 27.88 | 728.09 | 28.05 | +4.39 | +217.33 | 0 | 0 |
| 2024/10/07 | 35.95 | +0.85 | +2.42 | 449 | 1,607.71 | 91 | 20.27 | 325.29 | 20.23 | 326.13 | 20.29 | +0.85 | +93.41 | 1 | 0.22 |
| 2024/10/04 | 35.1 | -0.75 | -2.09 | 861 | 3,034.18 | 188 | 21.84 | 662.85 | 21.85 | 663.4 | 21.86 | +0.56 | +29.52 | 0 | 0 |
| 2024/10/01 | 35.85 | -0.15 | -0.42 | 331 | 1,189.43 | 61 | 18.43 | 219.21 | 18.43 | 219.62 | 18.46 | +0.42 | +68.85 | 0 | 0 |
| 2024/09/30 | 36 | -0.7 | -1.91 | 578 | 2,096.8 | 73 | 12.63 | 264.42 | 12.61 | 265.63 | 12.67 | +1.22 | +166.44 | 0 | 0 |
| 2024/09/27 | 36.7 | +0 | +0 | 451 | 1,655.22 | 53 | 11.75 | 194.38 | 11.74 | 194.88 | 11.77 | +0.51 | +95.28 | 1 | 0.22 |
| 2024/09/26 | 36.7 | -0.3 | -0.81 | 461 | 1,705.56 | 85 | 18.44 | 315.55 | 18.5 | 316.17 | 18.54 | +0.62 | +72.94 | 0 | 0 |
| 2024/09/25 | 37 | +0.1 | +0.27 | 504 | 1,874.79 | 91 | 18.06 | 338.66 | 18.06 | 338.67 | 18.06 | +0.01 | +0.55 | 0 | 0 |
| 2024/09/24 | 36.9 | -0.65 | -1.73 | 531 | 1,968.72 | 66 | 12.43 | 244.94 | 12.44 | 245.79 | 12.48 | +0.85 | +129.55 | 0 | 0 |
| 2024/09/23 | 37.55 | +0.15 | +0.4 | 381 | 1,429.24 | 34 | 8.92 | 127.62 | 8.93 | 127.77 | 8.94 | +0.14 | +42.65 | 0 | 0 |
| 2024/09/20 | 37.4 | -0.2 | -0.53 | 513 | 1,927.27 | 102 | 19.88 | 383.82 | 19.92 | 383.66 | 19.91 | -0.16 | -15.69 | 0 | 0 |
| 2024/09/19 | 37.6 | +0.75 | +2.04 | 573 | 2,159.14 | 179 | 31.24 | 674.16 | 31.22 | 674.96 | 31.26 | +0.8 | +44.41 | 0 | 0 |
| 2024/09/18 | 36.85 | -0.75 | -1.99 | 493 | 1,840.43 | 114 | 23.12 | 426.34 | 23.17 | 425.97 | 23.15 | -0.37 | -32.46 | 0 | 0 |
| 2024/09/16 | 37.6 | +0.35 | +0.94 | 502 | 1,893.27 | 59 | 11.75 | 222.48 | 11.75 | 222.72 | 11.76 | +0.23 | +39.83 | 0 | 0 |
| 2024/09/13 | 37.25 | +0.4 | +1.09 | 453 | 1,687.74 | 80 | 17.66 | 297.71 | 17.64 | 298 | 17.66 | +0.29 | +36.25 | 0 | 0 |
| 2024/09/12 | 36.85 | +0.65 | +1.8 | 463 | 1,712.07 | 125 | 27 | 461.94 | 26.98 | 463.12 | 27.05 | +1.18 | +94 | 0 | 0 |
| 2024/09/11 | 36.2 | -0.2 | -0.55 | 517 | 1,881.49 | 111 | 21.47 | 404.13 | 21.48 | 403.72 | 21.46 | -0.41 | -36.94 | 0 | 0 |
| 2024/09/10 | 36.4 | -1.25 | -3.32 | 1,344 | 4,964.48 | 482 | 35.86 | 1,778.25 | 35.82 | 1,785.43 | 35.96 | +7.18 | +148.96 | 0 | 0 |
| 2024/09/09 | 37.65 | -1.05 | -2.71 | 2,001 | 7,455.48 | 848 | 42.38 | 3,159.66 | 42.38 | 3,167.98 | 42.49 | +8.32 | +98.17 | 2 | 0.1 |
| 2024/09/06 | 38.7 | +0.2 | +0.52 | 547 | 2,108.61 | 167 | 30.53 | 643.39 | 30.51 | 643.7 | 30.53 | +0.3 | +18.26 | 0 | 0 |
| 2024/09/05 | 38.5 | +0.05 | +0.13 | 915 | 3,562.26 | 298 | 32.57 | 1,162.56 | 32.64 | 1,160.49 | 32.58 | -2.07 | -69.46 | 0 | 0 |
| 2024/09/04 | 38.45 | -1.6 | -4 | 1,420 | 5,485.94 | 461 | 32.46 | 1,775.12 | 32.36 | 1,787.7 | 32.59 | +12.57 | +272.78 | 1 | 0.07 |
| 2024/09/03 | 40.05 | +0 | +0 | 1,551 | 6,292.23 | 479 | 30.88 | 1,939.77 | 30.83 | 1,940.46 | 30.84 | +0.69 | +14.51 | 0 | 0 |
| 2024/09/02 | 40.05 | +0.45 | +1.14 | 1,006 | 4,034.36 | 169 | 16.8 | 676.62 | 16.77 | 677.91 | 16.8 | +1.29 | +76.63 | 0 | 0 |
| 2024/08/30 | 39.6 | +0 | +0 | 1,711 | 6,879.48 | 549 | 32.09 | 2,202.57 | 32.02 | 2,210.16 | 32.13 | +7.58 | +138.16 | 0 | 0 |
| 2024/08/29 | 39.6 | +0.2 | +0.51 | 863 | 3,405.93 | 203 | 23.52 | 799.71 | 23.48 | 801.19 | 23.52 | +1.49 | +73.15 | 0 | 0 |
| 2024/08/28 | 39.4 | +0.5 | +1.29 | 685 | 2,689.01 | 118 | 17.23 | 462.49 | 17.2 | 463.41 | 17.23 | +0.92 | +77.97 | 0 | 0 |
| 2024/08/27 | 38.9 | +0.2 | +0.52 | 568 | 2,212.27 | 121 | 21.3 | 470.97 | 21.29 | 471.51 | 21.31 | +0.55 | +45.04 | 0 | 0 |
| 2024/08/26 | 38.7 | -0.2 | -0.51 | 971 | 3,812.89 | 233 | 24 | 913.26 | 23.95 | 913.2 | 23.95 | -0.07 | -2.79 | 2 | 0.21 |
| 2024/08/23 | 38.9 | +0.15 | +0.39 | 714 | 2,750.22 | 137 | 19.19 | 526.87 | 19.16 | 528.04 | 19.2 | +1.18 | +86.13 | 0 | 0 |
| 2024/08/22 | 38.75 | -0.2 | -0.51 | 723 | 2,818.03 | 247 | 34.16 | 962.99 | 34.17 | 962.61 | 34.16 | -0.38 | -15.18 | 0 | 0 |
| 2024/08/21 | 38.95 | +0 | +0 | 1,087 | 4,232.96 | 383 | 35.23 | 1,491.13 | 35.23 | 1,491.81 | 35.24 | +0.68 | +17.75 | 0 | 0 |
| 2024/08/20 | 38.95 | +0.95 | +2.5 | 1,534 | 5,953.64 | 463 | 30.18 | 1,793.5 | 30.12 | 1,800.94 | 30.25 | +7.45 | +160.8 | 0 | 0 |
| 2024/08/19 | 38 | +0.55 | +1.47 | 1,278 | 4,856.59 | 308 | 24.1 | 1,168.13 | 24.05 | 1,171.6 | 24.12 | +3.47 | +112.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
