6190
31.1
TWD+0.20 (0.65%)
2025.04.11收盤
萬泰科－現股當沖
萬泰科最新現股當沖狀況
整理萬泰科最新(2025/04/11) 當沖狀況。整體成交張數為1,133張，佔整體市場成交張數的34.9%。當日現股當沖之總損益為+42.46萬元、每張平均損益則為+375元。
開盤價
28.8
收盤價
31.1
當日範圍
28.5 - 31.25
成交張數
3,246
開盤價(昨)
30.9
收盤價(昨)
30.9
昨日範圍
30.9 - 30.9
成交張數(昨)
1,142
成交金額
9808.31萬
成交金額(昨)
3528.78萬
52週範圍
28.1 - 44.3
發行股數
2億
市值
51億
現股當沖－歷史逐日資訊
開盤價
28.8
收盤價
31.1
成交張數
3,246
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 31.1 | +0.2 | +0.65 | 3,246 | 9,809.48 | 1,133 | 34.9 | 3,376.34 | 34.42 | 3,418.8 | 34.85 | +42.46 | +374.76 | 0 | 0 |
| 2025/04/10 | 30.9 | +2.8 | +9.96 | 1,142 | 3,527.71 | 11 | 0.96 | 33.99 | 0.96 | 33.99 | 0.96 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 28.1 | -3.1 | -9.94 | 5,260 | 15,054.29 | 1,281 | 24.35 | 3,686.41 | 24.49 | 3,710.91 | 24.65 | +24.5 | +191.22 | 0 | 0 |
| 2025/04/08 | 31.2 | -3.45 | -9.96 | 4,677 | 14,627.6 | 643 | 13.75 | 2,015.71 | 13.78 | 2,019.85 | 13.81 | +4.13 | +64.23 | 0 | 0 |
| 2025/04/07 | 34.65 | -3.85 | -10 | 252 | 874.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.5 | +1.2 | +3.22 | 2,410 | 9,245.74 | 704 | 29.21 | 2,687.18 | 29.06 | 2,707.95 | 29.29 | +20.76 | +294.89 | 64 | 2.66 |
| 2025/04/01 | 37.3 | +0.6 | +1.63 | 1,567 | 5,851.79 | 435 | 27.75 | 1,623.95 | 27.75 | 1,625.95 | 27.79 | +2 | +45.98 | 1 | 0.06 |
| 2025/03/31 | 36.7 | -1.65 | -4.3 | 3,240 | 11,975.63 | 576 | 17.78 | 2,140.4 | 17.87 | 2,131.09 | 17.8 | -9.3 | -161.55 | 0 | 0 |
| 2025/03/28 | 38.35 | -1.95 | -4.84 | 5,243 | 20,302.95 | 756 | 14.42 | 2,944.48 | 14.5 | 2,917.06 | 14.37 | -27.42 | -362.7 | 0 | 0 |
| 2025/03/27 | 40.3 | +0.15 | +0.37 | 2,449 | 9,816.27 | 383 | 15.64 | 1,529.99 | 15.59 | 1,538.62 | 15.67 | +8.63 | +225.46 | 0 | 0 |
| 2025/03/26 | 40.15 | +0.45 | +1.13 | 2,803 | 11,253.64 | 767 | 27.36 | 3,073.7 | 27.31 | 3,079.96 | 27.37 | +6.26 | +81.68 | 0 | 0 |
| 2025/03/25 | 39.7 | +0.75 | +1.93 | 3,105 | 12,244.6 | 886 | 28.53 | 3,492.22 | 28.52 | 3,497.89 | 28.57 | +5.67 | +64 | 0 | 0 |
| 2025/03/24 | 38.95 | -1.45 | -3.59 | 5,327 | 21,034.88 | 1,883 | 35.35 | 7,426.19 | 35.3 | 7,449.57 | 35.42 | +23.38 | +124.14 | 7 | 0.13 |
| 2025/03/21 | 40.4 | -2.1 | -4.94 | 31,942 | 133,566.24 | 16,467 | 51.55 | 69,062.32 | 51.71 | 68,574.32 | 51.34 | -488 | -296.35 | 278 | 0.87 |
| 2025/03/20 | 42.5 | +2.15 | +5.33 | 8,930 | 37,141.76 | 2,989 | 33.47 | 12,380.18 | 33.33 | 12,368.97 | 33.3 | -11.21 | -37.5 | 55 | 0.62 |
| 2025/03/19 | 40.35 | -0.05 | -0.12 | 7,003 | 28,588.88 | 3,219 | 45.97 | 13,176.67 | 46.09 | 13,173.33 | 46.08 | -3.34 | -10.38 | 273 | 3.9 |
| 2025/03/18 | 40.4 | -0.5 | -1.22 | 14,385 | 59,722.44 | 6,686 | 46.48 | 27,770.58 | 46.5 | 27,755.03 | 46.47 | -15.54 | -23.25 | 28 | 0.19 |
| 2025/03/17 | 40.9 | +1.45 | +3.68 | 7,818 | 31,764.24 | 1,844 | 23.59 | 7,476.28 | 23.54 | 7,496.84 | 23.6 | +20.56 | +111.5 | 54 | 0.69 |
| 2025/03/14 | 39.45 | +0.95 | +2.47 | 1,970 | 7,723.59 | 429 | 21.77 | 1,673.4 | 21.67 | 1,678.99 | 21.74 | +5.59 | +130.3 | 0 | 0 |
| 2025/03/13 | 38.5 | -0.45 | -1.16 | 1,984 | 7,791.87 | 571 | 28.78 | 2,240.55 | 28.75 | 2,241.78 | 28.77 | +1.23 | +21.54 | 0 | 0 |
| 2025/03/12 | 38.95 | +0.6 | +1.56 | 1,246 | 4,811.52 | 313 | 25.13 | 1,208.37 | 25.11 | 1,210.69 | 25.16 | +2.33 | +74.44 | 0 | 0 |
| 2025/03/11 | 38.35 | +0.35 | +0.92 | 1,729 | 6,588.6 | 580 | 33.55 | 2,200.51 | 33.4 | 2,222.3 | 33.73 | +21.79 | +375.6 | 1 | 0.06 |
| 2025/03/10 | 38 | -0.15 | -0.39 | 554 | 2,117.99 | 97 | 17.52 | 371.62 | 17.55 | 371.7 | 17.55 | +0.09 | +8.76 | 0 | 0 |
| 2025/03/07 | 38.15 | +0 | +0 | 713 | 2,722.25 | 91 | 12.76 | 347.32 | 12.76 | 347.58 | 12.77 | +0.26 | +28.57 | 0 | 0 |
| 2025/03/06 | 38.15 | -0.65 | -1.68 | 1,160 | 4,475.23 | 195 | 16.82 | 752.97 | 16.83 | 753.85 | 16.84 | +0.89 | +45.38 | 4 | 0.34 |
| 2025/03/05 | 38.8 | +0 | +0 | 2,174 | 8,546.34 | 613 | 28.19 | 2,407.68 | 28.17 | 2,405.01 | 28.14 | -2.68 | -43.72 | 8 | 0.37 |
| 2025/03/04 | 38.8 | +0.8 | +2.11 | 1,813 | 6,976.43 | 486 | 26.81 | 1,855.29 | 26.59 | 1,864.38 | 26.72 | +9.09 | +186.93 | 0 | 0 |
| 2025/03/03 | 38 | -0.25 | -0.65 | 1,261 | 4,831.22 | 524 | 41.56 | 2,011.08 | 41.63 | 2,012.44 | 41.66 | +1.36 | +26.05 | 2 | 0.16 |
| 2025/02/27 | 38.25 | -0.35 | -0.91 | 2,439 | 9,520.68 | 692 | 28.38 | 2,702.5 | 28.39 | 2,704.95 | 28.41 | +2.44 | +35.33 | 71 | 2.91 |
| 2025/02/26 | 38.6 | -1 | -2.53 | 1,964 | 7,653.83 | 399 | 20.31 | 1,557.78 | 20.35 | 1,558.58 | 20.36 | +0.8 | +20.05 | 1 | 0.05 |
| 2025/02/25 | 39.6 | +0.7 | +1.8 | 4,178 | 16,448.39 | 1,036 | 24.8 | 4,049.01 | 24.62 | 4,084.09 | 24.83 | +35.08 | +338.56 | 1 | 0.02 |
| 2025/02/24 | 38.9 | +0.1 | +0.26 | 2,903 | 11,353.98 | 901 | 31.03 | 3,518.31 | 30.99 | 3,525.59 | 31.05 | +7.28 | +80.74 | 1 | 0.03 |
| 2025/02/21 | 38.8 | +1.05 | +2.78 | 5,342 | 20,845.51 | 2,060 | 38.56 | 8,019.87 | 38.47 | 8,072.26 | 38.72 | +52.38 | +254.3 | 3 | 0.06 |
| 2025/02/20 | 37.75 | +0.35 | +0.94 | 931 | 3,503.95 | 93 | 9.99 | 349.57 | 9.98 | 350.11 | 9.99 | +0.54 | +58.06 | 0 | 0 |
| 2025/02/19 | 37.4 | +0.1 | +0.27 | 819 | 3,067.28 | 89 | 10.86 | 333.11 | 10.86 | 333.02 | 10.86 | -0.08 | -8.99 | 0 | 0 |
| 2025/02/18 | 37.3 | +0.6 | +1.63 | 1,327 | 4,952.63 | 342 | 25.77 | 1,276.04 | 25.76 | 1,275.89 | 25.76 | -0.14 | -4.24 | 0 | 0 |
| 2025/02/17 | 36.7 | +0.25 | +0.69 | 1,065 | 3,929.68 | 276 | 25.91 | 1,019.02 | 25.93 | 1,017.44 | 25.89 | -1.58 | -57.43 | 0 | 0 |
| 2025/02/14 | 36.45 | +0.1 | +0.28 | 651 | 2,374.11 | 113 | 17.35 | 411.7 | 17.34 | 412.12 | 17.36 | +0.42 | +37.17 | 0 | 0 |
| 2025/02/13 | 36.35 | +0.55 | +1.54 | 464 | 1,680.09 | 73 | 15.74 | 264.1 | 15.72 | 264.59 | 15.75 | +0.49 | +67.12 | 0 | 0 |
| 2025/02/12 | 35.8 | -0.35 | -0.97 | 1,065 | 3,853.72 | 185 | 17.37 | 668.45 | 17.35 | 670.91 | 17.41 | +2.46 | +133.24 | 0 | 0 |
| 2025/02/11 | 36.15 | +0.5 | +1.4 | 1,094 | 3,961.79 | 174 | 15.91 | 629.62 | 15.89 | 629.88 | 15.9 | +0.26 | +14.94 | 0 | 0 |
| 2025/02/10 | 35.65 | +0.95 | +2.74 | 824 | 2,927.93 | 125 | 15.17 | 441.92 | 15.09 | 445.32 | 15.21 | +3.4 | +272 | 1 | 0.12 |
| 2025/02/07 | 34.7 | +0.3 | +0.87 | 236 | 818.23 | 12 | 5.08 | 41.53 | 5.08 | 41.59 | 5.08 | +0.05 | +41.67 | 0 | 0 |
| 2025/02/06 | 34.4 | +0.05 | +0.15 | 200 | 689.06 | 24 | 11.97 | 82.44 | 11.96 | 82.62 | 11.99 | +0.18 | +75 | 0 | 0 |
| 2025/02/05 | 34.35 | +0.7 | +2.08 | 292 | 995.08 | 26 | 8.91 | 88.56 | 8.9 | 88.8 | 8.92 | +0.24 | +92.31 | 0 | 0 |
| 2025/02/04 | 33.65 | -0.1 | -0.3 | 318 | 1,073.92 | 30 | 9.43 | 101.28 | 9.43 | 101.24 | 9.43 | -0.04 | -13.33 | 0 | 0 |
| 2025/02/03 | 33.75 | -1.15 | -3.3 | 574 | 1,943.35 | 107 | 18.65 | 362.56 | 18.66 | 363.62 | 18.71 | +1.05 | +98.6 | 0 | 0 |
| 2025/01/22 | 34.9 | +1.1 | +3.25 | 1,264 | 4,385.25 | 432 | 34.19 | 1,494.28 | 34.08 | 1,501.57 | 34.24 | +7.29 | +168.75 | 1 | 0.08 |
| 2025/01/21 | 33.8 | +0.4 | +1.2 | 550 | 1,861.9 | 135 | 24.56 | 457.69 | 24.58 | 457.44 | 24.57 | -0.25 | -18.52 | 0 | 0 |
| 2025/01/20 | 33.4 | +0.85 | +2.61 | 391 | 1,295.46 | 48 | 12.27 | 158.67 | 12.25 | 159.92 | 12.34 | +1.25 | +260.42 | 0 | 0 |
| 2025/01/17 | 32.55 | -0.1 | -0.31 | 250 | 812.47 | 12 | 4.81 | 39.16 | 4.82 | 39.15 | 4.82 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/16 | 32.65 | +0.2 | +0.62 | 467 | 1,524.61 | 56 | 11.99 | 183.04 | 12.01 | 183.13 | 12.01 | +0.1 | +16.96 | 0 | 0 |
| 2025/01/15 | 32.45 | -0.7 | -2.11 | 415 | 1,356.47 | 40 | 9.64 | 131.13 | 9.67 | 131.21 | 9.67 | +0.07 | +17.5 | 0 | 0 |
| 2025/01/14 | 33.15 | +0.55 | +1.69 | 288 | 940.72 | 67 | 23.3 | 219 | 23.28 | 219.37 | 23.32 | +0.38 | +55.97 | 0 | 0 |
| 2025/01/13 | 32.6 | -1.4 | -4.12 | 739 | 2,434.97 | 142 | 19.2 | 467.31 | 19.19 | 468.26 | 19.23 | +0.96 | +67.61 | 0 | 0 |
| 2025/01/10 | 34 | -0.1 | -0.29 | 348 | 1,186.34 | 55 | 15.82 | 187.64 | 15.82 | 188.29 | 15.87 | +0.65 | +118.18 | 0 | 0 |
| 2025/01/09 | 34.1 | -1.15 | -3.26 | 911 | 3,147.38 | 108 | 11.86 | 374.04 | 11.88 | 375.5 | 11.93 | +1.47 | +136.11 | 0 | 0 |
| 2025/01/08 | 35.25 | -0.05 | -0.14 | 338 | 1,188.21 | 96 | 28.42 | 337.21 | 28.38 | 338.11 | 28.46 | +0.9 | +93.23 | 0 | 0 |
| 2025/01/07 | 35.3 | -0.3 | -0.84 | 337 | 1,195.03 | 49 | 14.54 | 173.62 | 14.53 | 174.18 | 14.57 | +0.56 | +113.27 | 0 | 0 |
| 2025/01/06 | 35.6 | +0.45 | +1.28 | 273 | 972.19 | 38 | 13.91 | 135.19 | 13.91 | 135.06 | 13.89 | -0.12 | -32.89 | 0 | 0 |
| 2025/01/03 | 35.15 | -0.35 | -0.99 | 520 | 1,840.44 | 94 | 18.06 | 334.31 | 18.16 | 333.4 | 18.12 | -0.91 | -96.28 | 0 | 0 |
| 2025/01/02 | 35.5 | -0.15 | -0.42 | 462 | 1,648.59 | 94 | 20.33 | 334.44 | 20.29 | 335.68 | 20.36 | +1.23 | +130.85 | 0 | 0 |
| 2024/12/31 | 35.65 | -0.3 | -0.83 | 341 | 1,217.48 | 35 | 10.26 | 125.24 | 10.29 | 125.07 | 10.27 | -0.17 | -48.57 | 0 | 0 |
| 2024/12/30 | 35.95 | -0.55 | -1.51 | 433 | 1,562.81 | 51 | 11.78 | 184.35 | 11.8 | 184.22 | 11.79 | -0.13 | -25.49 | 0 | 0 |
| 2024/12/27 | 36.5 | -0.2 | -0.54 | 547 | 2,009.52 | 125 | 22.87 | 460.8 | 22.93 | 460.04 | 22.89 | -0.77 | -61.2 | 0 | 0 |
| 2024/12/26 | 36.7 | +0.05 | +0.14 | 1,362 | 5,053.47 | 279 | 20.48 | 1,032.85 | 20.44 | 1,032.81 | 20.44 | -0.04 | -1.25 | 1 | 0.07 |
| 2024/12/25 | 36.65 | -0.4 | -1.08 | 1,881 | 6,888.77 | 542 | 28.81 | 1,983.14 | 28.79 | 1,987.05 | 28.84 | +3.91 | +72.14 | 0 | 0 |
| 2024/12/24 | 37.05 | +1.15 | +3.2 | 1,450 | 5,283.83 | 258 | 17.79 | 934.45 | 17.68 | 942.33 | 17.83 | +7.88 | +305.43 | 0 | 0 |
| 2024/12/23 | 35.9 | +1.15 | +3.31 | 1,439 | 5,163.58 | 220 | 15.29 | 785.67 | 15.22 | 788.65 | 15.27 | +2.98 | +135.45 | 0 | 0 |
| 2024/12/20 | 34.75 | +0.35 | +1.02 | 356 | 1,239.53 | 103 | 28.94 | 358.08 | 28.89 | 359.48 | 29 | +1.4 | +135.44 | 0 | 0 |
| 2024/12/19 | 34.4 | -0.05 | -0.15 | 239 | 819.79 | 16 | 6.69 | 54.76 | 6.68 | 54.98 | 6.71 | +0.22 | +137.5 | 0 | 0 |
| 2024/12/18 | 34.45 | +0 | +0 | 250 | 859.81 | 41 | 16.37 | 140.69 | 16.36 | 140.53 | 16.34 | -0.16 | -39.02 | 0 | 0 |
| 2024/12/17 | 34.45 | +0.1 | +0.29 | 267 | 924.37 | 22 | 8.24 | 76.28 | 8.25 | 76.08 | 8.23 | -0.2 | -90.91 | 0 | 0 |
| 2024/12/16 | 34.35 | -0.75 | -2.14 | 513 | 1,783.67 | 68 | 13.24 | 236.31 | 13.25 | 235.77 | 13.22 | -0.55 | -80.15 | 0 | 0 |
| 2024/12/13 | 35.1 | -0.25 | -0.71 | 417 | 1,465.55 | 57 | 13.68 | 200.49 | 13.68 | 200.91 | 13.71 | +0.42 | +73.68 | 0 | 0 |
| 2024/12/12 | 35.35 | +0.2 | +0.57 | 487 | 1,732.53 | 83 | 17.04 | 294.43 | 16.99 | 295.74 | 17.07 | +1.3 | +157.23 | 0 | 0 |
| 2024/12/11 | 35.15 | -0.05 | -0.14 | 313 | 1,102.14 | 45 | 14.39 | 158.26 | 14.36 | 158.45 | 14.38 | +0.18 | +41.11 | 0 | 0 |
| 2024/12/10 | 35.2 | -0.3 | -0.85 | 425 | 1,498.76 | 78 | 18.37 | 275.45 | 18.38 | 275.88 | 18.41 | +0.43 | +55.13 | 1 | 0.24 |
| 2024/12/09 | 35.5 | +0.55 | +1.57 | 1,655 | 5,927.3 | 601 | 36.31 | 2,150.64 | 36.28 | 2,153.31 | 36.33 | +2.67 | +44.51 | 0 | 0 |
| 2024/12/06 | 34.95 | +0.1 | +0.29 | 653 | 2,291.27 | 161 | 24.67 | 565.07 | 24.66 | 565.1 | 24.66 | +0.03 | +1.55 | 0 | 0 |
| 2024/12/05 | 34.85 | -0.1 | -0.29 | 562 | 1,966.13 | 77 | 13.71 | 269.85 | 13.72 | 269.26 | 13.69 | -0.59 | -76.62 | 0 | 0 |
| 2024/12/04 | 34.95 | +0.45 | +1.3 | 444 | 1,546.9 | 60 | 13.51 | 208.85 | 13.5 | 209.1 | 13.52 | +0.25 | +41.67 | 0 | 0 |
| 2024/12/03 | 34.5 | +0.45 | +1.32 | 502 | 1,736.06 | 132 | 26.32 | 456.86 | 26.32 | 457.59 | 26.36 | +0.73 | +55.68 | 0 | 0 |
| 2024/12/02 | 34.05 | -0.35 | -1.02 | 538 | 1,844.92 | 82 | 15.24 | 281.82 | 15.28 | 281.2 | 15.24 | -0.62 | -75.61 | 0 | 0 |
| 2024/11/29 | 34.4 | +0.3 | +0.88 | 229 | 783.88 | 25 | 10.92 | 85.61 | 10.92 | 85.52 | 10.91 | -0.09 | -36 | 0 | 0 |
| 2024/11/28 | 34.1 | -0.55 | -1.59 | 664 | 2,269.28 | 113 | 17.02 | 386.08 | 17.01 | 387.95 | 17.1 | +1.88 | +165.93 | 0 | 0 |
| 2024/11/27 | 34.65 | -0.75 | -2.12 | 643 | 2,243.85 | 68 | 10.57 | 237.62 | 10.59 | 238.12 | 10.61 | +0.49 | +72.79 | 0 | 0 |
| 2024/11/26 | 35.4 | -0.2 | -0.56 | 1,235 | 4,430.16 | 397 | 32.15 | 1,425.11 | 32.17 | 1,422.21 | 32.1 | -2.9 | -72.92 | 0 | 0 |
| 2024/11/25 | 35.6 | +0.45 | +1.28 | 801 | 2,844.89 | 220 | 27.47 | 780.46 | 27.43 | 782.17 | 27.49 | +1.72 | +77.95 | 0 | 0 |
| 2024/11/22 | 35.15 | +0.7 | +2.03 | 678 | 2,377.34 | 144 | 21.24 | 504.94 | 21.24 | 505.21 | 21.25 | +0.27 | +18.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
