TWD

+0.00 (0.00%)

2026.02.11收盤

幃翔－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

幃翔最新資券變化狀況

整理幃翔最新交易日(2026/02/10) 資券變化狀況。融資部分淨增減為0張，其中買進10張、賣出10張、現償0張。累積至收盤幃翔融資餘額為1,314張，狀態為「增-無」。

融券部分淨增減為-4張，其中買進4張、賣出0張、現償0張。累積至收盤幃翔融券餘額為0張，狀態為「增-減」。

借券賣出部分淨增減為+10張，其中賣出11張、還券1張、調整0張。累積至收盤幃翔借券賣出餘額為466張。

開盤價

15.2

收盤價

15.05

當日範圍

14.95 - 15.25

成交張數

233

開盤價(昨)

15.3

收盤價(昨)

15.05

昨日範圍

15.05 - 15.5

成交張數(昨)

306

成交金額

350.39萬

成交金額(昨)

466.22萬

52週範圍

14.05 - 18.1

發行股數

1億

市值

23億

資券變化－當日

資料時間：2026/02/10

開盤價

15.2

收盤價

15.05

成交張數

233

02/10當日	融資(張)	融券(張
買進	10	4
賣出	10	0
現償	0	0
增減	0	-4
餘額	1,314	0
使用率	3.5%	0.0%
連增連減	增→無	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-無

02/10當日	借券賣出(張)
賣出	11
還券	1
調整	0
增減	+10
餘額	466
次日限額	76

資券變化－歷史逐日資訊

資料時間：2026/02/10

開盤價

15.2

收盤價

15.05

成交張數

233

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/10	15.05	-0.1	-0.66	306	10	10	0	+0	1,314	37,466	3.51	4	0	0	-4	0	0	11	1	0	+10	466	76	0	0	0	25.82
2026/02/09	15.15	+0.8	+5.57	1,028	47	27	0	+20	1,314	37,466	3.51	0	4	0	+4	4	0.01	16	0	0	+16	456	74	0	0	0.3	45.04
2026/02/06	14.35	-0.1	-0.69	112	0	0	0	+0	1,294	37,466	3.45	0	0	0	+0	0	0	2	0	0	+2	440	67	0	0	0	29.46
2026/02/05	14.45	-0.1	-0.69	111	6	4	0	+2	1,294	37,466	3.45	0	0	0	+0	0	0	2	0	0	+2	438	69	0	0	0	25.23
2026/02/04	14.55	+0.25	+1.75	104	1	3	0	-2	1,292	37,466	3.45	0	0	0	+0	0	0	2	0	0	+2	436	71	0	0	0	11.54
2026/02/03	14.3	+0.15	+1.06	118	1	1	6	-6	1,294	37,466	3.45	0	0	0	+0	0	0	3	0	0	+3	434	72	0	0	0	7.63
2026/02/02	14.15	-0.5	-3.41	401	12	37	0	-25	1,300	37,466	3.47	0	0	0	+0	0	0	16	0	0	+16	431	71	0	0	0	14.46
2026/01/30	14.65	-0.15	-1.01	115	15	0	0	+15	1,325	37,466	3.54	0	0	0	+0	0	0	2	0	0	+2	415	69	0	0	0	7.83
2026/01/29	14.8	-0.05	-0.34	282	11	27	0	-16	1,310	37,466	3.5	0	0	0	+0	0	0	1	0	0	+1	413	72	0	0	0	8.87
2026/01/28	14.85	-0.15	-1	273	5	2	0	+3	1,326	37,466	3.54	0	0	0	+0	0	0	3	0	0	+3	412	76	0	0	0	4.76
2026/01/27	15	-0.1	-0.66	517	3	68	0	-65	1,323	37,466	3.53	0	0	0	+0	0	0	0	0	0	+0	409	75	0	0	0	26.11
2026/01/26	15.1	+0	+0	147	24	1	0	+23	1,388	37,466	3.7	0	0	0	+0	0	0	3	0	0	+3	409	76	0	0	0	17.01
2026/01/23	15.1	-0.2	-1.31	160	23	0	0	+23	1,365	37,466	3.64	0	0	0	+0	0	0	0	0	0	+0	406	82	0	0	0	16.88
2026/01/22	15.3	+0.3	+2	284	4	21	0	-17	1,342	37,466	3.58	0	0	0	+0	0	0	0	0	0	+0	406	91	0	0	0	21.48
2026/01/21	15	+0	+0	156	8	4	0	+4	1,359	37,466	3.63	0	0	0	+0	0	0	0	0	0	+0	406	99	0	0	0	20.51
2026/01/20	15	-0.05	-0.33	105	6	0	0	+6	1,355	37,466	3.62	0	0	0	+0	0	0	1	0	0	+1	406	103	0	0	0	13.33
2026/01/19	15.05	+0.15	+1.01	173	3	4	0	-1	1,349	37,466	3.6	0	0	0	+0	0	0	0	0	0	+0	405	107	0	0	0	16.76
2026/01/16	14.9	-0.1	-0.67	88	7	2	0	+5	1,350	37,466	3.6	0	0	0	+0	0	0	0	0	0	+0	405	108	0	0	0	6.82
2026/01/15	15	+0.05	+0.33	120	0	1	0	-1	1,345	37,466	3.59	0	0	0	+0	0	0	1	0	0	+1	405	111	0	0	0	5
2026/01/14	14.95	+0.3	+2.05	275	10	5	0	+5	1,346	37,466	3.59	0	0	0	+0	0	0	0	0	0	+0	404	110	0	0	0	13.45
2026/01/13	14.65	-0.25	-1.68	509	6	1	0	+5	1,341	37,466	3.58	0	0	0	+0	0	0	0	0	0	+0	404	108	0	0	0	11.59
2026/01/12	14.9	+0	+0	79	15	7	0	+8	1,336	37,466	3.57	0	0	0	+0	0	0	0	0	0	+0	404	104	0	0	0	2.53
2026/01/09	14.9	-0.3	-1.97	241	9	58	0	-49	1,328	37,466	3.54	0	0	0	+0	0	0	1	0	0	+1	404	105	0	0	0	16.6
2026/01/08	15.2	-0.15	-0.98	153	17	1	1	+15	1,377	37,466	3.68	0	0	0	+0	0	0	0	0	0	+0	403	104	0	0	0	20.26
2026/01/07	15.35	+0.15	+0.99	140	8	8	0	+0	1,362	37,466	3.64	0	0	0	+0	0	0	0	0	0	+0	403	104	0	0	0	5.71
2026/01/06	15.2	+0.25	+1.67	161	19	4	0	+15	1,362	37,466	3.64	0	0	0	+0	0	0	0	0	0	+0	403	103	0	0	0	9.94
2026/01/05	14.95	-0.2	-1.32	295	8	52	0	-44	1,347	37,466	3.6	0	0	0	+0	0	0	10	0	0	+10	403	103	0	0	0	7.46
2026/01/02	15.15	-0.1	-0.66	363	16	11	0	+5	1,391	37,466	3.71	0	0	0	+0	0	0	0	0	0	+0	393	101	0	0	0	5.23
2025/12/31	15.25	-0.2	-1.29	262	13	18	0	-5	1,386	37,466	3.7	0	0	0	+0	0	0	2	0	0	+2	393	99	0	0	0	5.34
2025/12/30	15.45	-0.4	-2.52	361	16	95	0	-79	1,391	37,466	3.71	0	0	0	+0	0	0	0	0	0	+0	391	101	0	0	0	9.97
2025/12/29	15.85	+0.2	+1.28	131	3	13	0	-10	1,470	37,466	3.92	0	0	0	+0	0	0	3	0	0	+3	391	100	0	0	0	9.16
2025/12/26	15.65	+0.2	+1.29	320	19	13	0	+6	1,480	37,466	3.95	0	0	0	+0	0	0	1	0	0	+1	388	100	0	0	0	28.75
2025/12/19	15.75	-0.15	-0.94	112	0	53	0	-53	1,632	37,466	4.36	1	0	0	-1	0	0	0	0	0	+0	386	102	0	0	0	5.36
2025/12/18	15.9	+0	+0	180	12	26	0	-14	1,685	37,466	4.5	1	0	0	-1	1	0	0	0	0	+0	386	101	0	0	0.06	32.78
2025/12/17	15.9	-0.4	-2.45	391	31	15	0	+16	1,699	37,466	4.53	0	2	0	+2	2	0.01	0	0	0	+0	386	102	0	0	0.12	23.02
2025/12/16	16.3	+0.4	+2.52	750	121	24	0	+97	1,683	37,466	4.49	0	0	0	+0	0	0	0	0	0	+0	386	100	2	0.27	0	35.2
2025/12/15	15.9	+0	+0	148	2	2	0	+0	1,586	37,466	4.23	0	0	0	+0	0	0	1	0	0	+1	386	95	0	0	0	29.73
2025/11/26	14.85	+0.05	+0.34	112	16	13	1	+2	1,397	37,466	3.73	0	0	0	+0	1	0	0	1	0	-1	368	96	0	0	0.07	2.68
2025/11/25	14.8	-0.1	-0.67	143	13	11	18	-16	1,395	37,466	3.72	0	0	0	+0	1	0	0	0	0	+0	369	97	0	0	0.07	11.19
2025/11/24	14.9	+0.2	+1.36	92	17	40	0	-23	1,411	37,466	3.77	0	0	0	+0	1	0	0	0	0	+0	369	97	0	0	0.07	5.43
2025/11/21	14.7	-0.2	-1.34	146	3	3	0	+0	1,434	37,466	3.83	0	0	0	+0	1	0	1	0	0	+1	369	98	0	0	0.07	5.48
2025/11/20	14.9	+0.05	+0.34	98	6	1	0	+5	1,434	37,466	3.83	0	0	0	+0	1	0	0	0	0	+0	368	102	0	0	0.07	22.45
2025/11/19	14.85	+0	+0	150	3	4	0	-1	1,429	37,466	3.81	1	0	0	-1	1	0	0	0	0	+0	368	102	0	0	0.07	14.67
2025/11/18	14.85	-0.3	-1.98	422	4	85	0	-81	1,430	37,466	3.82	2	0	0	-2	2	0.01	0	0	0	+0	368	103	0	0	0.14	6.16
2025/11/17	15.15	-0.25	-1.62	286	1	60	0	-59	1,511	37,466	4.03	0	2	0	+2	4	0.01	0	0	0	+0	368	105	0	0	0.26	6.99
2025/11/14	15.4	-0.2	-1.28	163	3	49	0	-46	1,570	37,466	4.19	0	0	0	+0	2	0.01	0	0	0	+0	368	103	0	0	0.13	9.82
2025/11/13	15.6	+0.1	+0.65	178	8	6	0	+2	1,616	37,466	4.31	0	0	0	+0	2	0.01	14	0	0	+14	368	103	0	0	0.12	17.42
2025/11/12	15.5	+0.1	+0.65	238	16	23	0	-7	1,614	37,466	4.31	0	0	0	+0	2	0.01	0	0	0	+0	354	106	0	0	0.12	14.71
2025/11/11	15.4	-0.3	-1.91	371	13	24	0	-11	1,621	37,466	4.33	0	0	0	+0	2	0.01	0	0	0	+0	354	107	0	0	0.12	19.14
2025/11/10	15.7	-0.7	-4.27	487	34	104	0	-70	1,632	37,466	4.36	0	0	0	+0	2	0.01	0	4	0	-4	354	107	0	0	0.12	7.39
2025/11/07	16.4	+0.15	+0.92	76	11	10	13	-12	1,702	37,466	4.54	0	0	0	+0	2	0.01	0	6	0	-6	358	106	0	0	0.12	10.53
2025/11/06	16.25	-0.05	-0.31	201	8	71	0	-63	1,714	37,466	4.57	0	0	0	+0	2	0.01	0	0	0	+0	364	108	0	0	0.12	14.93
2025/11/05	16.3	-0.1	-0.61	210	16	50	0	-34	1,777	37,466	4.74	0	0	0	+0	2	0.01	4	9	0	-5	364	108	0	0	0.11	10.95
2025/11/04	16.4	-0.3	-1.8	301	4	27	0	-23	1,811	37,466	4.83	0	0	0	+0	2	0.01	6	0	0	+6	369	107	0	0	0.11	17.61
2025/11/03	16.7	+0.1	+0.6	251	3	22	0	-19	1,834	37,466	4.9	0	0	0	+0	2	0.01	0	0	0	+0	363	113	0	0	0.11	32.67
2025/10/31	16.6	-1	-5.68	776	50	146	0	-96	1,853	37,466	4.95	2	2	0	+0	2	0.01	9	0	0	+9	363	111	0	0	0.11	16.37
2025/10/30	17.6	+0	+0	453	83	61	0	+22	1,949	37,466	5.2	0	0	0	+0	2	0.01	1	0	0	+1	354	104	0	0	0.1	19.21
2025/10/29	17.6	+0.6	+3.53	1,822	201	451	0	-250	1,927	37,466	5.14	0	2	0	+2	2	0.01	0	0	0	+0	353	100	0	0	0.1	24.53
2025/10/28	17	+0.1	+0.59	205	38	27	0	+11	2,177	37,466	5.81	0	0	0	+0	0	0	11	1	0	+10	353	85	0	0	0	16.1
2025/10/27	16.9	-0.1	-0.59	197	26	30	0	-4	2,166	37,466	5.78	1	0	0	-1	0	0	0	4	0	-4	343	84	0	0	0	13.71
2025/10/23	17	-0.05	-0.29	278	51	77	0	-26	2,170	37,466	5.79	0	0	0	+0	1	0	0	0	0	+0	347	84	0	0	0.05	12.23
2025/10/22	17.05	+0.15	+0.89	643	67	130	0	-63	2,196	37,466	5.86	0	1	0	+1	1	0	1	0	0	+1	347	83	0	0	0.05	13.06
2025/10/21	16.9	+0.45	+2.74	560	79	60	0	+19	2,259	37,466	6.03	0	0	0	+0	0	0	0	0	0	+0	346	79	0	0	0	12.14
2025/10/20	16.45	+0.05	+0.3	98	1	14	0	-13	2,240	37,466	5.98	0	0	0	+0	0	0	0	0	0	+0	346	75	0	0	0	9.18
2025/10/17	16.4	+0.15	+0.92	97	38	20	0	+18	2,253	37,466	6.01	0	0	0	+0	0	0	0	0	0	+0	346	75	0	0	0	12.37
2025/10/16	16.25	-0.05	-0.31	342	66	14	0	+52	2,235	37,466	5.97	0	0	0	+0	0	0	0	0	0	+0	346	75	0	0	0	12.57
2025/10/15	16.3	+0.1	+0.62	56	16	1	0	+15	2,183	37,466	5.83	0	0	0	+0	0	0	0	0	0	+0	346	75	0	0	0	14.29
2025/10/14	16.2	-0.4	-2.41	186	2	32	0	-30	2,168	37,466	5.79	0	0	0	+0	0	0	0	0	0	+0	346	76	0	0	0	12.37
2025/10/13	16.6	-0.25	-1.48	193	25	9	0	+16	2,198	37,466	5.87	0	0	0	+0	0	0	0	0	0	+0	346	76	0	0	0	9.33
2025/10/09	16.85	-0.05	-0.3	210	30	44	0	-14	2,182	37,466	5.82	0	0	0	+0	0	0	0	0	0	+0	346	76	0	0	0	14.29
2025/10/08	16.9	+0.35	+2.11	475	45	90	0	-45	2,196	37,466	5.86	0	0	0	+0	0	0	0	2	0	-2	346	75	0	0	0	22.32
2025/10/07	16.55	-0.05	-0.3	108	10	14	1	-5	2,241	37,466	5.98	0	0	0	+0	0	0	0	0	0	+0	348	74	0	0	0	6.48
2025/10/03	16.6	-0.4	-2.35	285	29	145	0	-116	2,246	37,466	5.99	0	0	0	+0	0	0	2	0	0	+2	348	76	0	0	0	5.96
2025/10/02	17	+0	+0	579	95	117	0	-22	2,362	37,466	6.3	0	0	0	+0	0	0	2	0	0	+2	346	78	0	0	0	27.12
2025/10/01	17	+0	+0	170	7	6	0	+1	2,384	37,466	6.36	0	0	0	+0	0	0	0	0	0	+0	344	76	0	0	0	3.53
2025/09/30	17	+0.05	+0.29	159	20	28	0	-8	2,383	37,466	6.36	0	0	0	+0	0	0	0	0	0	+0	344	77	0	0	0	16.98
2025/09/26	16.95	-0.2	-1.17	417	90	13	0	+77	2,391	37,466	6.38	0	0	0	+0	0	0	0	0	0	+0	344	80	0	0	0	17.99
2025/09/25	17.15	+0.35	+2.08	406	72	42	0	+30	2,314	37,466	6.18	0	0	0	+0	0	0	1	0	0	+1	344	77	0	0	0	17.49
2025/09/24	16.8	+0.05	+0.3	279	14	42	0	-28	2,284	37,466	6.1	0	0	0	+0	0	0	1	0	0	+1	343	74	0	0	0	12.19
2025/09/23	16.75	-0.15	-0.89	384	37	58	0	-21	2,312	37,466	6.17	0	0	0	+0	0	0	0	96	0	-96	342	73	0	0	0	2.08
2025/09/22	16.9	+0.35	+2.11	336	87	38	0	+49	2,333	37,466	6.23	0	0	0	+0	0	0	0	0	0	+0	438	71	0	0	0	9.23
2025/09/19	16.55	+0	+0	172	5	8	0	-3	2,284	37,466	6.1	1	0	0	-1	0	0	0	148	0	-148	438	69	0	0	0	13.37
2025/09/18	16.55	+0	+0	154	23	2	1	+20	2,287	37,466	6.1	0	1	0	+1	1	0	0	0	0	+0	586	70	0	0	0.04	11.69
2025/09/17	16.55	+0.75	+4.75	818	6	103	2	-99	2,267	37,466	6.05	0	0	0	+0	0	0	0	0	0	+0	586	70	0	0	0	24.21
2025/09/16	15.8	+0.3	+1.94	83	3	0	0	+3	2,366	37,466	6.32	0	0	0	+0	0	0	0	0	0	+0	586	65	0	0	0	4.82
2025/09/15	15.5	-0.2	-1.27	103	7	5	0	+2	2,363	37,466	6.31	0	0	0	+0	0	0	0	0	0	+0	586	73	0	0	0	3.88
2025/09/12	15.7	+0.1	+0.64	108	10	6	2	+2	2,361	37,466	6.3	0	0	0	+0	0	0	0	0	0	+0	586	88	0	0	0	12.04
2025/09/11	15.6	-0.35	-2.19	263	8	74	0	-66	2,359	37,466	6.3	0	0	0	+0	0	0	0	0	0	+0	586	88	0	0	0	11.03
2025/09/10	15.95	+0.15	+0.95	140	22	7	0	+15	2,425	37,466	6.47	0	0	0	+0	0	0	0	0	0	+0	586	86	0	0	0	11.43
2025/09/09	15.8	-0.2	-1.25	153	4	5	0	-1	2,410	37,466	6.43	0	0	0	+0	0	0	0	0	0	+0	586	86	0	0	0	12.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務