6185
14.65
TWD+0.00 (0.00%)
2025.01.22收盤
幃翔－現股當沖
幃翔最新現股當沖狀況
整理幃翔最新(2025/01/22) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的7.99%。當日現股當沖之總損益為+550元、每張平均損益則為+92元。
開盤價
14.6
收盤價
14.65
當日範圍
14.6 - 14.8
成交張數
75
開盤價(昨)
14.85
收盤價(昨)
14.65
昨日範圍
14.55 - 14.85
成交張數(昨)
33
成交金額
109.81萬
成交金額(昨)
48.15萬
52週範圍
13.9 - 18.3
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
14.65
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 14.65 | +0 | +0 | 75 | 109.95 | 6 | 7.99 | 8.78 | 7.98 | 8.83 | 8.03 | +0.06 | +91.67 | 0 | 0 |
| 2025/01/21 | 14.65 | +0.1 | +0.69 | 33 | 48.43 | 1 | 3.01 | 1.46 | 3.01 | 1.49 | 3.07 | +0.03 | +250 | 0 | 0 |
| 2025/01/20 | 14.55 | -0.05 | -0.34 | 86 | 126.08 | 8 | 9.25 | 11.69 | 9.27 | 11.64 | 9.23 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/17 | 14.6 | +0.05 | +0.34 | 44 | 64.17 | 6 | 13.69 | 8.78 | 13.68 | 8.78 | 13.68 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 14.55 | +0 | +0 | 85 | 124.17 | 9 | 10.59 | 13.15 | 10.59 | 13.18 | 10.61 | +0.03 | +27.78 | 0 | 0 |
| 2025/01/15 | 14.55 | -0.05 | -0.34 | 36 | 52.97 | 3 | 8.27 | 4.42 | 8.34 | 4.43 | 8.36 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/14 | 14.6 | +0 | +0 | 74 | 107.93 | 11 | 14.87 | 16.04 | 14.86 | 16.09 | 14.9 | +0.05 | +45.45 | 0 | 0 |
| 2025/01/13 | 14.6 | -0.15 | -1.02 | 113 | 165.05 | 9 | 7.97 | 13.14 | 7.96 | 13.22 | 8.01 | +0.08 | +88.89 | 0 | 0 |
| 2025/01/10 | 14.75 | -0.15 | -1.01 | 121 | 179.23 | 19 | 15.75 | 28.3 | 15.79 | 28.23 | 15.75 | -0.07 | -34.21 | 0 | 0 |
| 2025/01/09 | 14.9 | -0.25 | -1.65 | 354 | 534.28 | 56 | 15.81 | 84.95 | 15.9 | 85.48 | 16 | +0.53 | +93.75 | 0 | 0 |
| 2025/01/08 | 15.15 | +0.1 | +0.66 | 109 | 164.65 | 14 | 12.82 | 21.09 | 12.81 | 21.2 | 12.88 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/07 | 15.05 | +0 | +0 | 329 | 496.49 | 17 | 5.16 | 25.64 | 5.17 | 25.66 | 5.17 | +0.01 | +5.88 | 0 | 0 |
| 2025/01/06 | 15.05 | +0.1 | +0.67 | 67 | 100.52 | 5 | 7.46 | 7.5 | 7.46 | 7.5 | 7.47 | +0.01 | +10 | 0 | 0 |
| 2025/01/03 | 14.95 | +0 | +0 | 82 | 122.69 | 11 | 13.46 | 16.52 | 13.46 | 16.5 | 13.44 | -0.03 | -22.73 | 0 | 0 |
| 2025/01/02 | 14.95 | +0 | +0 | 51 | 76.48 | 2 | 3.92 | 3 | 3.92 | 3.01 | 3.94 | +0.01 | +75 | 0 | 0 |
| 2024/12/31 | 14.95 | +0.1 | +0.67 | 216 | 323.22 | 10 | 4.64 | 14.99 | 4.64 | 15 | 4.64 | +0.01 | +5 | 0 | 0 |
| 2024/12/30 | 14.85 | -0.15 | -1 | 57 | 85.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 15 | +0.2 | +1.35 | 217 | 325 | 17 | 7.84 | 25.57 | 7.87 | 25.46 | 7.83 | -0.12 | -67.65 | 0 | 0 |
| 2024/12/26 | 14.8 | +0.1 | +0.68 | 235 | 348.89 | 18 | 7.66 | 26.68 | 7.65 | 26.8 | 7.68 | +0.12 | +66.67 | 0 | 0 |
| 2024/12/25 | 14.7 | +0 | +0 | 102 | 150.49 | 20 | 19.61 | 29.45 | 19.57 | 29.6 | 19.67 | +0.14 | +72.5 | 0 | 0 |
| 2024/12/24 | 14.7 | +0.1 | +0.68 | 76 | 111.04 | 11 | 14.56 | 16.09 | 14.49 | 16.22 | 14.61 | +0.12 | +113.64 | 0 | 0 |
| 2024/12/23 | 14.6 | +0 | +0 | 54 | 79.15 | 14 | 25.75 | 20.29 | 25.64 | 20.43 | 25.82 | +0.14 | +103.57 | 0 | 0 |
| 2024/12/20 | 14.6 | +0.05 | +0.34 | 166 | 239.43 | 6 | 3.62 | 8.68 | 3.63 | 8.71 | 3.64 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/19 | 14.55 | -0.05 | -0.34 | 60 | 87.53 | 2 | 3.32 | 2.91 | 3.32 | 2.89 | 3.3 | -0.02 | -100 | 0 | 0 |
| 2024/12/18 | 14.6 | +0.1 | +0.69 | 89 | 130.22 | 9 | 10.07 | 13.09 | 10.05 | 13.23 | 10.16 | +0.14 | +161.11 | 0 | 0 |
| 2024/12/17 | 14.5 | +0 | +0 | 267 | 388.88 | 35 | 13.08 | 50.94 | 13.1 | 51.17 | 13.16 | +0.23 | +67.14 | 0 | 0 |
| 2024/12/16 | 14.5 | -0.15 | -1.02 | 147 | 214.37 | 5 | 3.39 | 7.31 | 3.41 | 7.37 | 3.44 | +0.06 | +120 | 0 | 0 |
| 2024/12/13 | 14.65 | -0.4 | -2.66 | 148 | 219.79 | 9 | 6.06 | 13.35 | 6.07 | 13.41 | 6.1 | +0.07 | +77.78 | 0 | 0 |
| 2024/12/12 | 15.05 | -0.1 | -0.66 | 93 | 140.22 | 8 | 8.62 | 12.08 | 8.62 | 12.12 | 8.64 | +0.04 | +50 | 0 | 0 |
| 2024/12/11 | 15.15 | +0 | +0 | 138 | 209.03 | 5 | 3.62 | 7.55 | 3.61 | 7.58 | 3.63 | +0.03 | +50 | 0 | 0 |
| 2024/12/10 | 15.15 | +0.2 | +1.34 | 105 | 157.93 | 7 | 6.69 | 10.55 | 6.68 | 10.59 | 6.71 | +0.04 | +50 | 0 | 0 |
| 2024/12/09 | 14.95 | +0 | +0 | 312 | 467.09 | 111 | 35.6 | 165.84 | 35.51 | 166.67 | 35.68 | +0.82 | +74.32 | 0 | 0 |
| 2024/12/06 | 14.95 | +0.05 | +0.34 | 523 | 791.24 | 168 | 32.09 | 254.29 | 32.14 | 254.24 | 32.13 | -0.06 | -3.27 | 0 | 0 |
| 2024/12/05 | 14.9 | -0.05 | -0.33 | 135 | 200.82 | 15 | 11.14 | 22.41 | 11.16 | 22.37 | 11.14 | -0.04 | -23.33 | 0 | 0 |
| 2024/12/04 | 14.95 | +0.1 | +0.67 | 152 | 227.93 | 18 | 11.81 | 26.97 | 11.83 | 27.02 | 11.85 | +0.04 | +25 | 0 | 0 |
| 2024/12/03 | 14.85 | +0 | +0 | 894 | 1,344.34 | 420 | 46.98 | 634.9 | 47.23 | 632.84 | 47.07 | -2.07 | -49.29 | 0 | 0 |
| 2024/12/02 | 14.85 | +0.15 | +1.02 | 61 | 89.51 | 5 | 8.26 | 7.39 | 8.26 | 7.42 | 8.29 | +0.03 | +60 | 0 | 0 |
| 2024/11/29 | 14.7 | +0 | +0 | 109 | 159.84 | 13 | 11.95 | 19.11 | 11.95 | 19.17 | 11.99 | +0.07 | +50 | 0 | 0 |
| 2024/11/28 | 14.7 | -0.05 | -0.34 | 66 | 96.45 | 8 | 12.17 | 11.74 | 12.17 | 11.77 | 12.2 | +0.03 | +37.5 | 0 | 0 |
| 2024/11/27 | 14.75 | +0 | +0 | 65 | 96.29 | 5 | 7.67 | 7.42 | 7.7 | 7.38 | 7.67 | -0.03 | -60 | 0 | 0 |
| 2024/11/26 | 14.75 | +0.05 | +0.34 | 74 | 109.62 | 10 | 13.51 | 14.79 | 13.49 | 14.94 | 13.62 | +0.14 | +145 | 0 | 0 |
| 2024/11/25 | 14.7 | -0.2 | -1.34 | 573 | 840.94 | 76 | 13.26 | 110.69 | 13.16 | 111.39 | 13.25 | +0.69 | +90.79 | 0 | 0 |
| 2024/11/22 | 14.9 | +0 | +0 | 184 | 274.32 | 14 | 7.61 | 20.84 | 7.6 | 20.89 | 7.62 | +0.06 | +39.29 | 0 | 0 |
| 2024/11/21 | 14.9 | -0.05 | -0.33 | 132 | 196.94 | 24 | 18.18 | 35.69 | 18.12 | 35.88 | 18.22 | +0.2 | +81.25 | 0 | 0 |
| 2024/11/20 | 14.95 | -0.1 | -0.66 | 165 | 245.72 | 20 | 12.12 | 29.73 | 12.1 | 29.86 | 12.15 | +0.13 | +65 | 0 | 0 |
| 2024/11/19 | 15.05 | -0.05 | -0.33 | 1,096 | 1,653.48 | 263 | 24 | 397.33 | 24.03 | 397.98 | 24.07 | +0.65 | +24.52 | 0 | 0 |
| 2024/11/18 | 15.1 | -0.15 | -0.98 | 50 | 75.85 | 1 | 2 | 1.53 | 2.02 | 1.53 | 2.02 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 15.25 | -0.05 | -0.33 | 52 | 79.51 | 7 | 13.46 | 10.68 | 13.43 | 10.72 | 13.49 | +0.05 | +71.43 | 0 | 0 |
| 2024/11/14 | 15.3 | -0.05 | -0.33 | 87 | 133.34 | 19 | 21.84 | 29.12 | 21.84 | 29.39 | 22.05 | +0.27 | +142.11 | 0 | 0 |
| 2024/11/13 | 15.35 | -0.35 | -2.23 | 257 | 396.1 | 77 | 29.96 | 118.14 | 29.83 | 118.59 | 29.94 | +0.45 | +58.44 | 0 | 0 |
| 2024/11/12 | 15.7 | +0 | +0 | 118 | 185.13 | 13 | 11.02 | 20.43 | 11.04 | 20.38 | 11.01 | -0.05 | -38.46 | 0 | 0 |
| 2024/11/11 | 15.7 | -0.25 | -1.57 | 100 | 156.67 | 13 | 13 | 20.41 | 13.03 | 20.5 | 13.09 | +0.09 | +69.23 | 0 | 0 |
| 2024/11/08 | 15.95 | +0 | +0 | 252 | 404.87 | 47 | 18.65 | 75.5 | 18.65 | 75.66 | 18.69 | +0.17 | +35.11 | 0 | 0 |
| 2024/11/07 | 15.95 | -0.15 | -0.93 | 235 | 376.51 | 59 | 25.11 | 94.31 | 25.05 | 94.67 | 25.14 | +0.35 | +59.32 | 0 | 0 |
| 2024/11/06 | 16.1 | +0 | +0 | 133 | 215.22 | 23 | 17.29 | 37.3 | 17.33 | 37.35 | 17.36 | +0.06 | +26.09 | 0 | 0 |
| 2024/11/05 | 16.1 | +0.1 | +0.63 | 1,005 | 1,664.19 | 482 | 47.96 | 795.62 | 47.81 | 800.87 | 48.12 | +5.25 | +108.92 | 0 | 0 |
| 2024/11/04 | 16 | -0.6 | -3.61 | 294 | 476.47 | 47 | 15.99 | 76.06 | 15.96 | 76.63 | 16.08 | +0.56 | +120.21 | 0 | 0 |
| 2024/11/01 | 16.6 | +0.3 | +1.84 | 1,275 | 2,123.12 | 653 | 51.22 | 1,085.41 | 51.12 | 1,088.69 | 51.28 | +3.28 | +50.23 | 0 | 0 |
| 2024/10/30 | 16.3 | +0.15 | +0.93 | 674 | 1,109.64 | 230 | 34.12 | 378.17 | 34.08 | 378.1 | 34.07 | -0.07 | -2.83 | 7 | 1.04 |
| 2024/10/29 | 16.15 | +0.35 | +2.22 | 1,064 | 1,736.41 | 372 | 34.96 | 603.99 | 34.78 | 607.9 | 35.01 | +3.92 | +105.24 | 0 | 0 |
| 2024/10/28 | 15.8 | -0.05 | -0.32 | 111 | 175.51 | 8 | 7.21 | 12.65 | 7.21 | 12.66 | 7.22 | +0.01 | +12.5 | 0 | 0 |
| 2024/10/25 | 15.85 | +0.2 | +1.28 | 143 | 225.75 | 7 | 4.9 | 11.04 | 4.89 | 11.06 | 4.9 | +0.02 | +28.57 | 0 | 0 |
| 2024/10/24 | 15.65 | +0 | +0 | 121 | 189.54 | 9 | 7.44 | 14.04 | 7.4 | 14.09 | 7.43 | +0.05 | +55.56 | 0 | 0 |
| 2024/10/23 | 15.65 | -0.05 | -0.32 | 102 | 159.83 | 2 | 1.96 | 3.15 | 1.97 | 3.13 | 1.96 | -0.02 | -100 | 0 | 0 |
| 2024/10/22 | 15.7 | +0.6 | +3.97 | 260 | 403.94 | 57 | 21.92 | 88.58 | 21.93 | 90.17 | 22.32 | +1.59 | +279.82 | 0 | 0 |
| 2024/10/21 | 15.1 | +0 | +0 | 72 | 108.96 | 3 | 4.17 | 4.54 | 4.16 | 4.54 | 4.17 | +0.01 | +33.33 | 0 | 0 |
| 2024/10/18 | 15.1 | -0.05 | -0.33 | 50 | 75.45 | 4 | 8 | 6.05 | 8.03 | 6.05 | 8.02 | -0.01 | -12.5 | 0 | 0 |
| 2024/10/17 | 15.15 | +0.1 | +0.66 | 68 | 102.6 | 3 | 4.41 | 4.54 | 4.42 | 4.54 | 4.43 | +0.01 | +33.33 | 0 | 0 |
| 2024/10/16 | 15.05 | -0.1 | -0.66 | 43 | 65.17 | 6 | 13.95 | 9.14 | 14.03 | 9.14 | 14.03 | +0 | +0 | 0 | 0 |
| 2024/10/15 | 15.15 | +0 | +0 | 96 | 145.09 | 12 | 12.5 | 18.12 | 12.49 | 18.16 | 12.52 | +0.04 | +37.5 | 0 | 0 |
| 2024/10/14 | 15.15 | +0.05 | +0.33 | 28 | 42.4 | 1 | 3.57 | 1.51 | 3.56 | 1.51 | 3.57 | +0.01 | +50 | 0 | 0 |
| 2024/10/11 | 15.1 | -0.05 | -0.33 | 78 | 118.12 | 13 | 16.67 | 19.66 | 16.64 | 19.7 | 16.67 | +0.04 | +30.77 | 0 | 0 |
| 2024/10/09 | 15.15 | -0.45 | -2.88 | 303 | 459.76 | 45 | 14.85 | 68.64 | 14.93 | 68.75 | 14.95 | +0.1 | +23.33 | 0 | 0 |
| 2024/10/08 | 15.6 | -0.2 | -1.27 | 80 | 124.61 | 10 | 12.5 | 15.54 | 12.47 | 15.63 | 12.54 | +0.09 | +85 | 0 | 0 |
| 2024/10/07 | 15.8 | -0.1 | -0.63 | 79 | 124.5 | 15 | 18.99 | 23.61 | 18.96 | 23.7 | 19.03 | +0.09 | +56.67 | 0 | 0 |
| 2024/10/04 | 15.9 | -0.15 | -0.93 | 80 | 127.28 | 12 | 15 | 19.07 | 14.99 | 19.14 | 15.03 | +0.06 | +50 | 0 | 0 |
| 2024/10/01 | 16.05 | -0.1 | -0.62 | 141 | 226.21 | 33 | 23.4 | 52.85 | 23.37 | 53.05 | 23.45 | +0.19 | +57.58 | 0 | 0 |
| 2024/09/30 | 16.15 | +0 | +0 | 110 | 177.03 | 24 | 21.82 | 38.52 | 21.76 | 38.65 | 21.83 | +0.14 | +56.25 | 0 | 0 |
| 2024/09/27 | 16.15 | -0.15 | -0.92 | 305 | 493.74 | 53 | 17.38 | 85.9 | 17.4 | 86.14 | 17.45 | +0.24 | +45.28 | 0 | 0 |
| 2024/09/26 | 16.3 | -0.05 | -0.31 | 147 | 240.85 | 23 | 15.65 | 37.52 | 15.58 | 37.84 | 15.71 | +0.32 | +136.96 | 0 | 0 |
| 2024/09/25 | 16.35 | +0 | +0 | 264 | 431.87 | 57 | 21.59 | 93.03 | 21.54 | 93.73 | 21.7 | +0.71 | +124.56 | 0 | 0 |
| 2024/09/24 | 16.35 | +0.3 | +1.87 | 745 | 1,222.29 | 175 | 23.49 | 287.56 | 23.53 | 286.96 | 23.48 | -0.6 | -34.57 | 1 | 0.13 |
| 2024/09/23 | 16.05 | +0.15 | +0.94 | 297 | 471.98 | 27 | 9.09 | 43.02 | 9.12 | 43.27 | 9.17 | +0.25 | +92.59 | 0 | 0 |
| 2024/09/20 | 15.9 | +0.1 | +0.63 | 94 | 149.49 | 4 | 4.26 | 6.38 | 4.26 | 6.37 | 4.26 | -0.01 | -25 | 0 | 0 |
| 2024/09/19 | 15.8 | -0.05 | -0.32 | 208 | 329.64 | 33 | 15.87 | 52.19 | 15.83 | 52.31 | 15.87 | +0.12 | +37.88 | 0 | 0 |
| 2024/09/18 | 15.85 | +0 | +0 | 88 | 139.44 | 14 | 15.91 | 22.12 | 15.87 | 22.28 | 15.98 | +0.15 | +110.71 | 0 | 0 |
| 2024/09/16 | 15.85 | -0.1 | -0.63 | 333 | 531.5 | 60 | 18.02 | 95.81 | 18.03 | 96.3 | 18.12 | +0.48 | +80.83 | 0 | 0 |
| 2024/09/13 | 15.95 | +0.7 | +4.59 | 1,044 | 1,669.56 | 394 | 37.74 | 628.52 | 37.65 | 630.96 | 37.79 | +2.43 | +61.68 | 1 | 0.1 |
| 2024/09/12 | 15.25 | +0.1 | +0.66 | 46 | 70.12 | 9 | 19.57 | 13.65 | 19.47 | 13.74 | 19.6 | +0.1 | +105.56 | 0 | 0 |
| 2024/09/11 | 15.15 | +0.2 | +1.34 | 42 | 62.9 | 4 | 9.52 | 5.95 | 9.46 | 6.04 | 9.6 | +0.09 | +212.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
