6185
16.4
TWD+0.10 (0.61%)
2025.08.28收盤
幃翔－現股當沖
幃翔最新現股當沖狀況
整理幃翔最新(2025/08/27) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的15.69%。當日現股當沖之總損益為-50元、每張平均損益則為-2元。
開盤價
16.4
收盤價
16.4
當日範圍
16.3 - 16.45
成交張數
152
開盤價(昨)
16.35
收盤價(昨)
16.3
昨日範圍
16.25 - 16.4
成交張數(昨)
204
成交金額
248.80萬
成交金額(昨)
332.35萬
52週範圍
14.05 - 18.1
發行股數
1億
市值
25億
現股當沖－歷史逐日資訊
開盤價
16.4
收盤價
16.4
成交張數
152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 16.4 | +0.1 | +0.61 | 152 | 248.79 | 15 | 9.87 | 24.5 | 9.85 | 24.62 | 9.9 | +0.12 | +80 | 0 | 0 |
| 2025/08/27 | 16.3 | -0.05 | -0.31 | 204 | 332.35 | 32 | 15.69 | 52.26 | 15.72 | 52.26 | 15.72 | -0.01 | -1.56 | 0 | 0 |
| 2025/08/26 | 16.35 | +0.1 | +0.62 | 169 | 275.3 | 15 | 8.88 | 24.44 | 8.88 | 24.48 | 8.89 | +0.04 | +23.33 | 0 | 0 |
| 2025/08/25 | 16.25 | -0.15 | -0.91 | 297 | 484.81 | 61 | 20.54 | 99.5 | 20.52 | 99.8 | 20.59 | +0.3 | +49.18 | 0 | 0 |
| 2025/08/22 | 16.4 | -0.55 | -3.24 | 373 | 618.35 | 74 | 19.84 | 123.36 | 19.95 | 122.17 | 19.76 | -1.18 | -159.46 | 0 | 0 |
| 2025/08/21 | 16.95 | +0.65 | +3.99 | 473 | 792.25 | 95 | 20.08 | 158.18 | 19.97 | 159.62 | 20.15 | +1.45 | +152.11 | 1 | 0.21 |
| 2025/08/20 | 16.3 | -0.25 | -1.51 | 353 | 577.62 | 75 | 21.25 | 122.98 | 21.29 | 122.89 | 21.28 | -0.1 | -12.67 | 4 | 1.13 |
| 2025/08/19 | 16.55 | +0.25 | +1.53 | 257 | 424.19 | 38 | 14.79 | 62.45 | 14.72 | 63.02 | 14.86 | +0.56 | +147.37 | 0 | 0 |
| 2025/08/18 | 16.3 | +0.25 | +1.56 | 477 | 784.14 | 102 | 21.38 | 167.46 | 21.36 | 168.25 | 21.46 | +0.8 | +77.94 | 0 | 0 |
| 2025/08/15 | 16.05 | -0.05 | -0.31 | 102 | 163.46 | 11 | 10.78 | 17.58 | 10.76 | 17.7 | 10.83 | +0.12 | +104.55 | 0 | 0 |
| 2025/08/14 | 16.1 | +0.2 | +1.26 | 130 | 208.16 | 26 | 20 | 41.57 | 19.97 | 41.78 | 20.07 | +0.21 | +80.77 | 0 | 0 |
| 2025/08/13 | 15.9 | +0.1 | +0.63 | 171 | 272.38 | 35 | 20.47 | 55.63 | 20.43 | 55.87 | 20.51 | +0.23 | +65.71 | 0 | 0 |
| 2025/08/12 | 15.8 | -0.25 | -1.56 | 195 | 309.65 | 33 | 16.92 | 52.44 | 16.94 | 52.56 | 16.98 | +0.12 | +37.88 | 0 | 0 |
| 2025/08/11 | 16.05 | -0.05 | -0.31 | 133 | 212.81 | 31 | 23.31 | 49.48 | 23.25 | 49.77 | 23.39 | +0.29 | +95.16 | 0 | 0 |
| 2025/08/08 | 16.1 | -0.2 | -1.23 | 306 | 492.44 | 49 | 16.01 | 78.86 | 16.01 | 79 | 16.04 | +0.14 | +27.55 | 0 | 0 |
| 2025/08/07 | 16.3 | -0.2 | -1.21 | 151 | 247.11 | 34 | 22.52 | 55.7 | 22.54 | 55.59 | 22.5 | -0.11 | -32.35 | 0 | 0 |
| 2025/08/06 | 16.5 | +0.25 | +1.54 | 246 | 406.56 | 38 | 15.45 | 62.62 | 15.4 | 63 | 15.5 | +0.38 | +98.68 | 1 | 0.41 |
| 2025/08/05 | 16.25 | -0.7 | -4.13 | 934 | 1,549.56 | 200 | 21.41 | 333.31 | 21.51 | 330.23 | 21.31 | -3.09 | -154.5 | 0 | 0 |
| 2025/08/04 | 16.95 | +1.5 | +9.71 | 1,580 | 2,641.01 | 356 | 22.53 | 592.65 | 22.44 | 597.07 | 22.61 | +4.42 | +124.16 | 0 | 0 |
| 2025/08/01 | 15.45 | +0.3 | +1.98 | 110 | 168.15 | 5 | 4.55 | 7.65 | 4.55 | 7.72 | 4.59 | +0.07 | +140 | 0 | 0 |
| 2025/07/31 | 15.15 | -0.05 | -0.33 | 86 | 130.79 | 1 | 1.16 | 1.53 | 1.17 | 1.53 | 1.17 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 15.2 | +0.05 | +0.33 | 77 | 117.12 | 1 | 1.3 | 1.52 | 1.3 | 1.52 | 1.3 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 15.15 | +0 | +0 | 138 | 209.19 | 16 | 11.59 | 24.23 | 11.58 | 24.32 | 11.63 | +0.09 | +56.25 | 0 | 0 |
| 2025/07/28 | 15.15 | +0.05 | +0.33 | 143 | 216.34 | 7 | 4.9 | 10.55 | 4.88 | 10.61 | 4.9 | +0.06 | +78.57 | 0 | 0 |
| 2025/07/25 | 15.1 | -0.2 | -1.31 | 120 | 181.57 | 15 | 12.5 | 22.68 | 12.49 | 22.75 | 12.53 | +0.08 | +53.33 | 0 | 0 |
| 2025/07/24 | 15.3 | +0.05 | +0.33 | 52 | 79.69 | 9 | 17.31 | 13.8 | 17.32 | 13.81 | 17.33 | +0.01 | +11.11 | 0 | 0 |
| 2025/07/23 | 15.25 | +0.25 | +1.67 | 97 | 147.54 | 24 | 24.74 | 36.34 | 24.63 | 36.68 | 24.86 | +0.34 | +141.67 | 0 | 0 |
| 2025/07/22 | 15 | -0.25 | -1.64 | 130 | 196.12 | 2 | 1.54 | 3.03 | 1.54 | 3.02 | 1.54 | -0.01 | -50 | 0 | 0 |
| 2025/07/21 | 15.25 | -0.1 | -0.65 | 93 | 141.59 | 19 | 20.43 | 28.86 | 20.39 | 29 | 20.48 | +0.14 | +71.05 | 0 | 0 |
| 2025/07/18 | 15.35 | +0.05 | +0.33 | 137 | 210.41 | 20 | 14.6 | 30.67 | 14.58 | 30.8 | 14.64 | +0.13 | +65 | 0 | 0 |
| 2025/07/17 | 15.3 | +0 | +0 | 121 | 185.54 | 22 | 18.18 | 33.7 | 18.17 | 33.81 | 18.23 | +0.11 | +50 | 0 | 0 |
| 2025/07/16 | 15.3 | -0.15 | -0.97 | 143 | 219.25 | 8 | 5.59 | 12.29 | 5.61 | 12.32 | 5.62 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/15 | 15.45 | +0 | +0 | 77 | 118.67 | 21 | 27.27 | 32.33 | 27.24 | 32.44 | 27.34 | +0.11 | +52.38 | 0 | 0 |
| 2025/07/14 | 15.45 | +0.05 | +0.32 | 81 | 124.5 | 9 | 11.11 | 13.8 | 11.09 | 13.87 | 11.14 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/11 | 15.4 | +0.3 | +1.99 | 114 | 173.45 | 25 | 21.93 | 37.84 | 21.82 | 38.25 | 22.05 | +0.41 | +164 | 0 | 0 |
| 2025/07/10 | 15.1 | +0.05 | +0.33 | 90 | 135.41 | 22 | 24.44 | 33.07 | 24.42 | 33.17 | 24.5 | +0.1 | +47.73 | 0 | 0 |
| 2025/07/09 | 15.05 | -0.15 | -0.99 | 146 | 219.69 | 24 | 16.44 | 36.14 | 16.45 | 36.19 | 16.47 | +0.05 | +20.83 | 0 | 0 |
| 2025/07/08 | 15.2 | +0.1 | +0.66 | 383 | 588.12 | 137 | 35.77 | 210.36 | 35.77 | 210.48 | 35.79 | +0.12 | +8.76 | 1 | 0.26 |
| 2025/07/07 | 15.1 | +0.3 | +2.03 | 151 | 226.73 | 21 | 13.91 | 31.44 | 13.87 | 31.73 | 13.99 | +0.29 | +138.1 | 0 | 0 |
| 2025/07/04 | 14.8 | -0.4 | -2.63 | 105 | 156.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 15.2 | -0.05 | +1.67 | 38 | 57.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 15.25 | -0.05 | -0.33 | 80 | 122.39 | 1 | 1.25 | 1.53 | 1.25 | 1.53 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 15.3 | +0.05 | +0.33 | 134 | 205.28 | 7 | 5.22 | 10.72 | 5.22 | 10.71 | 5.22 | -0.01 | -21.43 | 0 | 0 |
| 2025/06/30 | 15.25 | -0.1 | -0.65 | 134 | 204.26 | 16 | 11.94 | 24.34 | 11.92 | 24.41 | 11.95 | +0.07 | +46.88 | 0 | 0 |
| 2025/06/27 | 15.35 | +0.15 | +0.99 | 165 | 252.81 | 14 | 8.48 | 21.47 | 8.49 | 21.47 | 8.49 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 15.2 | +0.05 | +0.33 | 56 | 85.02 | 10 | 17.86 | 15.17 | 17.84 | 15.16 | 17.84 | -0.01 | -5 | 0 | 0 |
| 2025/06/25 | 15.15 | +0.15 | +1 | 105 | 159.69 | 30 | 28.57 | 45.63 | 28.58 | 45.74 | 28.65 | +0.12 | +38.33 | 0 | 0 |
| 2025/06/24 | 15 | +0.2 | +1.35 | 102 | 153.19 | 14 | 13.73 | 21.03 | 13.73 | 21.11 | 13.78 | +0.07 | +53.57 | 0 | 0 |
| 2025/06/23 | 14.8 | -0.3 | -1.99 | 341 | 498.81 | 75 | 21.99 | 109.64 | 21.98 | 110.17 | 22.09 | +0.54 | +71.33 | 0 | 0 |
| 2025/06/20 | 15.1 | -0.55 | -3.51 | 393 | 600.99 | 29 | 7.38 | 44.38 | 7.39 | 44.72 | 7.44 | +0.33 | +113.79 | 0 | 0 |
| 2025/06/19 | 15.65 | +0.15 | +0.97 | 503 | 804.1 | 156 | 31.01 | 248.79 | 30.94 | 249.54 | 31.03 | +0.75 | +48.08 | 0 | 0 |
| 2025/06/18 | 15.5 | +0.15 | +0.98 | 519 | 805.8 | 132 | 25.43 | 203.64 | 25.27 | 205.97 | 25.56 | +2.33 | +176.89 | 0 | 0 |
| 2025/06/17 | 15.35 | +0.05 | +0.33 | 71 | 109.28 | 7 | 9.86 | 10.77 | 9.85 | 10.81 | 9.89 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/16 | 15.3 | -0.15 | -0.97 | 166 | 254.36 | 29 | 17.47 | 44.45 | 17.48 | 44.58 | 17.53 | +0.13 | +44.83 | 0 | 0 |
| 2025/06/13 | 15.45 | -0.55 | -3.44 | 319 | 498.86 | 49 | 15.36 | 77.05 | 15.44 | 77.25 | 15.49 | +0.21 | +42.86 | 0 | 0 |
| 2025/06/12 | 16 | +0.6 | +3.9 | 264 | 419.12 | 27 | 10.23 | 42.73 | 10.2 | 43.12 | 10.29 | +0.39 | +142.59 | 0 | 0 |
| 2025/06/11 | 15.4 | +0 | +0 | 233 | 358.68 | 50 | 21.46 | 76.66 | 21.37 | 77.11 | 21.5 | +0.45 | +90 | 0 | 0 |
| 2025/06/10 | 15.4 | +0 | +0 | 257 | 398.04 | 84 | 32.68 | 130.09 | 32.68 | 129.92 | 32.64 | -0.17 | -19.64 | 0 | 0 |
| 2025/06/09 | 15.4 | -0.7 | -4.35 | 662 | 1,038.22 | 87 | 13.14 | 138.13 | 13.3 | 137.22 | 13.22 | -0.92 | -105.17 | 0 | 0 |
| 2025/06/06 | 16.1 | -0.25 | -1.53 | 393 | 635.01 | 39 | 9.92 | 63.24 | 9.96 | 63.2 | 9.95 | -0.04 | -11.54 | 0 | 0 |
| 2025/06/05 | 16.35 | -0.15 | -0.91 | 365 | 601.11 | 36 | 9.86 | 59.06 | 9.83 | 59.68 | 9.93 | +0.62 | +172.22 | 0 | 0 |
| 2025/06/04 | 16.5 | +0.05 | +0.3 | 250 | 414 | 67 | 26.8 | 110.81 | 26.77 | 111.22 | 26.86 | +0.41 | +60.45 | 0 | 0 |
| 2025/06/03 | 16.45 | -0.15 | -0.9 | 318 | 525.27 | 60 | 18.87 | 99.35 | 18.91 | 99.46 | 18.94 | +0.11 | +18.33 | 0 | 0 |
| 2025/06/02 | 16.6 | -1.05 | -5.95 | 1,307 | 2,199.78 | 240 | 18.36 | 402.06 | 18.28 | 410.02 | 18.64 | +7.96 | +331.67 | 0 | 0 |
| 2025/05/29 | 17.65 | +0.35 | +2.02 | 536 | 940.74 | 128 | 23.88 | 224.16 | 23.83 | 224.57 | 23.87 | +0.41 | +32.42 | 0 | 0 |
| 2025/05/28 | 17.3 | -0.35 | -1.98 | 559 | 976.96 | 136 | 24.33 | 237.1 | 24.27 | 239.26 | 24.49 | +2.15 | +158.46 | 0 | 0 |
| 2025/05/27 | 17.65 | +0.65 | +3.82 | 728 | 1,280.52 | 151 | 20.74 | 263.81 | 20.6 | 266.6 | 20.82 | +2.79 | +185.1 | 0 | 0 |
| 2025/05/26 | 17 | -0.1 | -0.58 | 136 | 231.51 | 29 | 21.32 | 49.32 | 21.3 | 49.42 | 21.35 | +0.1 | +36.21 | 0 | 0 |
| 2025/05/23 | 17.1 | -0.05 | -0.29 | 217 | 370.71 | 17 | 7.83 | 29.14 | 7.86 | 29.15 | 7.86 | +0.01 | +2.94 | 0 | 0 |
| 2025/05/22 | 17.15 | +0 | +0 | 149 | 255.18 | 41 | 27.52 | 70.19 | 27.5 | 70.41 | 27.59 | +0.23 | +54.88 | 0 | 0 |
| 2025/05/21 | 17.15 | +0.1 | +0.59 | 300 | 516.64 | 59 | 19.67 | 101.67 | 19.68 | 101.83 | 19.71 | +0.16 | +27.12 | 0 | 0 |
| 2025/05/20 | 17.05 | +0 | +0 | 194 | 333.85 | 30 | 15.46 | 51.63 | 15.47 | 51.71 | 15.49 | +0.07 | +25 | 1 | 0.52 |
| 2025/05/19 | 17.05 | +0 | +0 | 290 | 494.54 | 39 | 13.45 | 66.67 | 13.48 | 66.62 | 13.47 | -0.05 | -12.82 | 1 | 0.34 |
| 2025/05/16 | 17.05 | -0.3 | -1.73 | 432 | 739.98 | 57 | 13.19 | 98.22 | 13.27 | 98.03 | 13.25 | -0.2 | -34.21 | 1 | 0.23 |
| 2025/05/15 | 17.35 | -0.6 | -3.34 | 565 | 988.33 | 146 | 25.84 | 255.81 | 25.88 | 256.54 | 25.96 | +0.73 | +50 | 0 | 0 |
| 2025/05/14 | 17.95 | +0.5 | +2.87 | 733 | 1,286.52 | 179 | 24.42 | 311.92 | 24.24 | 313.58 | 24.37 | +1.67 | +93.02 | 0 | 0 |
| 2025/05/13 | 17.45 | -0.5 | -2.79 | 1,434 | 2,530.28 | 415 | 28.94 | 728.02 | 28.77 | 738.5 | 29.19 | +10.47 | +252.41 | 0 | 0 |
| 2025/05/12 | 17.95 | -0.05 | -0.28 | 2,312 | 4,193.81 | 468 | 20.24 | 846.49 | 20.18 | 846.08 | 20.17 | -0.41 | -8.76 | 1 | 0.04 |
| 2025/05/09 | 18 | +0.6 | +3.45 | 1,854 | 3,295.61 | 491 | 26.48 | 870.65 | 26.42 | 870.47 | 26.41 | -0.19 | -3.87 | 5 | 0.27 |
| 2025/05/08 | 17.4 | +1.15 | +7.08 | 876 | 1,493.01 | 218 | 24.89 | 369.64 | 24.76 | 372.62 | 24.96 | +2.97 | +136.24 | 0 | 0 |
| 2025/05/07 | 16.25 | +0 | +0 | 179 | 291.13 | 29 | 16.2 | 47.23 | 16.22 | 47.16 | 16.2 | -0.07 | -22.41 | 0 | 0 |
| 2025/05/06 | 16.25 | +0.45 | +2.85 | 274 | 444.5 | 58 | 21.17 | 94.11 | 21.17 | 94.61 | 21.29 | +0.5 | +86.21 | 0 | 0 |
| 2025/05/05 | 15.8 | -1.35 | -7.87 | 1,001 | 1,617.5 | 258 | 25.77 | 420.54 | 26 | 416.6 | 25.76 | -3.94 | -152.91 | 2 | 0.2 |
| 2025/05/02 | 17.15 | +0.85 | +5.21 | 602 | 1,016.79 | 105 | 17.44 | 176.16 | 17.33 | 178.78 | 17.58 | +2.62 | +250 | 0 | 0 |
| 2025/04/30 | 16.3 | -0.3 | -1.81 | 358 | 585.76 | 35 | 9.78 | 57.4 | 9.8 | 57.45 | 9.81 | +0.06 | +15.71 | 0 | 0 |
| 2025/04/29 | 16.6 | +0.1 | +0.61 | 263 | 433.55 | 39 | 14.83 | 64.1 | 14.79 | 64.48 | 14.87 | +0.38 | +97.44 | 1 | 0.38 |
| 2025/04/28 | 16.5 | +0 | +0 | 199 | 327.75 | 44 | 22.11 | 72.44 | 22.1 | 72.49 | 22.12 | +0.05 | +11.36 | 0 | 0 |
| 2025/04/25 | 16.5 | +0.2 | +1.23 | 143 | 236.58 | 39 | 27.27 | 64.55 | 27.28 | 64.57 | 27.29 | +0.03 | +6.41 | 0 | 0 |
| 2025/04/24 | 16.3 | -0.1 | -0.61 | 207 | 336.88 | 49 | 23.67 | 79.64 | 23.64 | 80.14 | 23.79 | +0.51 | +104.08 | 0 | 0 |
| 2025/04/23 | 16.4 | +0.3 | +1.86 | 288 | 474.63 | 93 | 32.29 | 152.84 | 32.2 | 153.54 | 32.35 | +0.7 | +75.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
