6185
15.35
TWD+0.15 (0.99%)
2025.06.27收盤
幃翔－現股當沖
幃翔最新現股當沖狀況
整理幃翔最新(2025/06/27) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的8.48%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
15.3
收盤價
15.35
當日範圍
15.25 - 15.5
成交張數
165
開盤價(昨)
15.05
收盤價(昨)
15.2
昨日範圍
15.05 - 15.3
成交張數(昨)
56
成交金額
252.81萬
成交金額(昨)
85.02萬
52週範圍
13.9 - 18.1
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
15.3
收盤價
15.35
成交張數
165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 15.25 | -0.1 | -0.65 | 134 | 204.26 | 16 | 11.94 | 24.34 | 11.92 | 24.41 | 11.95 | +0.07 | +46.88 | 0 | 0 |
| 2025/06/27 | 15.35 | +0.15 | +0.99 | 165 | 252.81 | 14 | 8.48 | 21.47 | 8.49 | 21.47 | 8.49 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 15.2 | +0.05 | +0.33 | 56 | 85.02 | 10 | 17.86 | 15.17 | 17.84 | 15.16 | 17.84 | -0.01 | -5 | 0 | 0 |
| 2025/06/25 | 15.15 | +0.15 | +1 | 105 | 159.69 | 30 | 28.57 | 45.63 | 28.58 | 45.74 | 28.65 | +0.12 | +38.33 | 0 | 0 |
| 2025/06/24 | 15 | +0.2 | +1.35 | 102 | 153.19 | 14 | 13.73 | 21.03 | 13.73 | 21.11 | 13.78 | +0.07 | +53.57 | 0 | 0 |
| 2025/06/23 | 14.8 | -0.3 | -1.99 | 341 | 498.81 | 75 | 21.99 | 109.64 | 21.98 | 110.17 | 22.09 | +0.54 | +71.33 | 0 | 0 |
| 2025/06/20 | 15.1 | -0.55 | -3.51 | 393 | 600.99 | 29 | 7.38 | 44.38 | 7.39 | 44.72 | 7.44 | +0.33 | +113.79 | 0 | 0 |
| 2025/06/19 | 15.65 | +0.15 | +0.97 | 503 | 804.1 | 156 | 31.01 | 248.79 | 30.94 | 249.54 | 31.03 | +0.75 | +48.08 | 0 | 0 |
| 2025/06/18 | 15.5 | +0.15 | +0.98 | 519 | 805.8 | 132 | 25.43 | 203.64 | 25.27 | 205.97 | 25.56 | +2.33 | +176.89 | 0 | 0 |
| 2025/06/17 | 15.35 | +0.05 | +0.33 | 71 | 109.28 | 7 | 9.86 | 10.77 | 9.85 | 10.81 | 9.89 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/16 | 15.3 | -0.15 | -0.97 | 166 | 254.36 | 29 | 17.47 | 44.45 | 17.48 | 44.58 | 17.53 | +0.13 | +44.83 | 0 | 0 |
| 2025/06/13 | 15.45 | -0.55 | -3.44 | 319 | 498.86 | 49 | 15.36 | 77.05 | 15.44 | 77.25 | 15.49 | +0.21 | +42.86 | 0 | 0 |
| 2025/06/12 | 16 | +0.6 | +3.9 | 264 | 419.12 | 27 | 10.23 | 42.73 | 10.2 | 43.12 | 10.29 | +0.39 | +142.59 | 0 | 0 |
| 2025/06/11 | 15.4 | +0 | +0 | 233 | 358.68 | 50 | 21.46 | 76.66 | 21.37 | 77.11 | 21.5 | +0.45 | +90 | 0 | 0 |
| 2025/06/10 | 15.4 | +0 | +0 | 257 | 398.04 | 84 | 32.68 | 130.09 | 32.68 | 129.92 | 32.64 | -0.17 | -19.64 | 0 | 0 |
| 2025/06/09 | 15.4 | -0.7 | -4.35 | 662 | 1,038.22 | 87 | 13.14 | 138.13 | 13.3 | 137.22 | 13.22 | -0.92 | -105.17 | 0 | 0 |
| 2025/06/06 | 16.1 | -0.25 | -1.53 | 393 | 635.01 | 39 | 9.92 | 63.24 | 9.96 | 63.2 | 9.95 | -0.04 | -11.54 | 0 | 0 |
| 2025/06/05 | 16.35 | -0.15 | -0.91 | 365 | 601.11 | 36 | 9.86 | 59.06 | 9.83 | 59.68 | 9.93 | +0.62 | +172.22 | 0 | 0 |
| 2025/06/04 | 16.5 | +0.05 | +0.3 | 250 | 414 | 67 | 26.8 | 110.81 | 26.77 | 111.22 | 26.86 | +0.41 | +60.45 | 0 | 0 |
| 2025/06/03 | 16.45 | -0.15 | -0.9 | 318 | 525.27 | 60 | 18.87 | 99.35 | 18.91 | 99.46 | 18.94 | +0.11 | +18.33 | 0 | 0 |
| 2025/06/02 | 16.6 | -1.05 | -5.95 | 1,307 | 2,199.78 | 240 | 18.36 | 402.06 | 18.28 | 410.02 | 18.64 | +7.96 | +331.67 | 0 | 0 |
| 2025/05/29 | 17.65 | +0.35 | +2.02 | 536 | 940.74 | 128 | 23.88 | 224.16 | 23.83 | 224.57 | 23.87 | +0.41 | +32.42 | 0 | 0 |
| 2025/05/28 | 17.3 | -0.35 | -1.98 | 559 | 976.96 | 136 | 24.33 | 237.1 | 24.27 | 239.26 | 24.49 | +2.15 | +158.46 | 0 | 0 |
| 2025/05/27 | 17.65 | +0.65 | +3.82 | 728 | 1,280.52 | 151 | 20.74 | 263.81 | 20.6 | 266.6 | 20.82 | +2.79 | +185.1 | 0 | 0 |
| 2025/05/26 | 17 | -0.1 | -0.58 | 136 | 231.51 | 29 | 21.32 | 49.32 | 21.3 | 49.42 | 21.35 | +0.1 | +36.21 | 0 | 0 |
| 2025/05/23 | 17.1 | -0.05 | -0.29 | 217 | 370.71 | 17 | 7.83 | 29.14 | 7.86 | 29.15 | 7.86 | +0.01 | +2.94 | 0 | 0 |
| 2025/05/22 | 17.15 | +0 | +0 | 149 | 255.18 | 41 | 27.52 | 70.19 | 27.5 | 70.41 | 27.59 | +0.23 | +54.88 | 0 | 0 |
| 2025/05/21 | 17.15 | +0.1 | +0.59 | 300 | 516.64 | 59 | 19.67 | 101.67 | 19.68 | 101.83 | 19.71 | +0.16 | +27.12 | 0 | 0 |
| 2025/05/20 | 17.05 | +0 | +0 | 194 | 333.85 | 30 | 15.46 | 51.63 | 15.47 | 51.71 | 15.49 | +0.07 | +25 | 1 | 0.52 |
| 2025/05/19 | 17.05 | +0 | +0 | 290 | 494.54 | 39 | 13.45 | 66.67 | 13.48 | 66.62 | 13.47 | -0.05 | -12.82 | 1 | 0.34 |
| 2025/05/16 | 17.05 | -0.3 | -1.73 | 432 | 739.98 | 57 | 13.19 | 98.22 | 13.27 | 98.03 | 13.25 | -0.2 | -34.21 | 1 | 0.23 |
| 2025/05/15 | 17.35 | -0.6 | -3.34 | 565 | 988.33 | 146 | 25.84 | 255.81 | 25.88 | 256.54 | 25.96 | +0.73 | +50 | 0 | 0 |
| 2025/05/14 | 17.95 | +0.5 | +2.87 | 733 | 1,286.52 | 179 | 24.42 | 311.92 | 24.24 | 313.58 | 24.37 | +1.67 | +93.02 | 0 | 0 |
| 2025/05/13 | 17.45 | -0.5 | -2.79 | 1,434 | 2,530.28 | 415 | 28.94 | 728.02 | 28.77 | 738.5 | 29.19 | +10.47 | +252.41 | 0 | 0 |
| 2025/05/12 | 17.95 | -0.05 | -0.28 | 2,312 | 4,193.81 | 468 | 20.24 | 846.49 | 20.18 | 846.08 | 20.17 | -0.41 | -8.76 | 1 | 0.04 |
| 2025/05/09 | 18 | +0.6 | +3.45 | 1,854 | 3,295.61 | 491 | 26.48 | 870.65 | 26.42 | 870.47 | 26.41 | -0.19 | -3.87 | 5 | 0.27 |
| 2025/05/08 | 17.4 | +1.15 | +7.08 | 876 | 1,493.01 | 218 | 24.89 | 369.64 | 24.76 | 372.62 | 24.96 | +2.97 | +136.24 | 0 | 0 |
| 2025/05/07 | 16.25 | +0 | +0 | 179 | 291.13 | 29 | 16.2 | 47.23 | 16.22 | 47.16 | 16.2 | -0.07 | -22.41 | 0 | 0 |
| 2025/05/06 | 16.25 | +0.45 | +2.85 | 274 | 444.5 | 58 | 21.17 | 94.11 | 21.17 | 94.61 | 21.29 | +0.5 | +86.21 | 0 | 0 |
| 2025/05/05 | 15.8 | -1.35 | -7.87 | 1,001 | 1,617.5 | 258 | 25.77 | 420.54 | 26 | 416.6 | 25.76 | -3.94 | -152.91 | 2 | 0.2 |
| 2025/05/02 | 17.15 | +0.85 | +5.21 | 602 | 1,016.79 | 105 | 17.44 | 176.16 | 17.33 | 178.78 | 17.58 | +2.62 | +250 | 0 | 0 |
| 2025/04/30 | 16.3 | -0.3 | -1.81 | 358 | 585.76 | 35 | 9.78 | 57.4 | 9.8 | 57.45 | 9.81 | +0.06 | +15.71 | 0 | 0 |
| 2025/04/29 | 16.6 | +0.1 | +0.61 | 263 | 433.55 | 39 | 14.83 | 64.1 | 14.79 | 64.48 | 14.87 | +0.38 | +97.44 | 1 | 0.38 |
| 2025/04/28 | 16.5 | +0 | +0 | 199 | 327.75 | 44 | 22.11 | 72.44 | 22.1 | 72.49 | 22.12 | +0.05 | +11.36 | 0 | 0 |
| 2025/04/25 | 16.5 | +0.2 | +1.23 | 143 | 236.58 | 39 | 27.27 | 64.55 | 27.28 | 64.57 | 27.29 | +0.03 | +6.41 | 0 | 0 |
| 2025/04/24 | 16.3 | -0.1 | -0.61 | 207 | 336.88 | 49 | 23.67 | 79.64 | 23.64 | 80.14 | 23.79 | +0.51 | +104.08 | 0 | 0 |
| 2025/04/23 | 16.4 | +0.3 | +1.86 | 288 | 474.63 | 93 | 32.29 | 152.84 | 32.2 | 153.54 | 32.35 | +0.7 | +75.27 | 0 | 0 |
| 2025/04/22 | 16.1 | -0.3 | -1.83 | 162 | 263.12 | 47 | 29.01 | 76.37 | 29.02 | 76.59 | 29.11 | +0.22 | +46.81 | 0 | 0 |
| 2025/04/21 | 16.4 | -0.7 | -4.09 | 623 | 1,038.09 | 163 | 26.16 | 273.22 | 26.32 | 273.01 | 26.3 | -0.2 | -12.58 | 0 | 0 |
| 2025/04/18 | 17.1 | -0.05 | -0.29 | 1,126 | 1,931.35 | 521 | 46.27 | 894.12 | 46.3 | 895.3 | 46.36 | +1.18 | +22.55 | 2 | 0.18 |
| 2025/04/17 | 17.15 | +0.95 | +5.86 | 2,390 | 4,146.1 | 1,138 | 47.62 | 1,970.48 | 47.53 | 1,982.1 | 47.81 | +11.62 | +102.11 | 4 | 0.17 |
| 2025/04/16 | 16.2 | -0.15 | -0.92 | 277 | 450.94 | 67 | 24.19 | 108.83 | 24.13 | 109.36 | 24.25 | +0.54 | +79.85 | 0 | 0 |
| 2025/04/15 | 16.35 | +0.35 | +2.19 | 254 | 414.15 | 51 | 20.08 | 82.79 | 19.99 | 83.39 | 20.14 | +0.6 | +118.63 | 0 | 0 |
| 2025/04/14 | 16 | +0 | +0 | 572 | 923.08 | 161 | 28.15 | 258.05 | 27.96 | 261.79 | 28.36 | +3.73 | +231.99 | 0 | 0 |
| 2025/04/11 | 16 | +0.55 | +3.56 | 614 | 950.05 | 132 | 21.5 | 202.03 | 21.27 | 205.2 | 21.6 | +3.17 | +239.77 | 0 | 0 |
| 2025/04/10 | 15.45 | +1.4 | +9.96 | 498 | 765.3 | 28 | 5.62 | 42.84 | 5.6 | 43.17 | 5.64 | +0.34 | +121.43 | 0 | 0 |
| 2025/04/09 | 14.05 | -0.55 | -3.77 | 1,960 | 2,840.34 | 286 | 14.59 | 426.65 | 15.02 | 415.67 | 14.63 | -10.98 | -384.09 | 24 | 1.22 |
| 2025/04/08 | 14.6 | -1.55 | -9.6 | 1,610 | 2,395.13 | 184 | 11.43 | 276.58 | 11.55 | 273.95 | 11.44 | -2.63 | -142.93 | 0 | 0 |
| 2025/04/07 | 16.15 | -1.75 | -9.78 | 313 | 504.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.9 | -0.2 | -1.1 | 845 | 1,533.91 | 155 | 18.35 | 282.26 | 18.4 | 277.74 | 18.11 | -4.53 | -291.94 | 0 | 0 |
| 2025/04/01 | 18.1 | +1.05 | +6.16 | 1,557 | 2,778.24 | 297 | 19.07 | 525.09 | 18.9 | 530.47 | 19.09 | +5.38 | +181.14 | 0 | 0 |
| 2025/03/31 | 17.05 | -0.7 | -3.94 | 2,037 | 3,584.36 | 605 | 29.69 | 1,072.58 | 29.92 | 1,064.64 | 29.7 | -7.94 | -131.24 | 1 | 0.05 |
| 2025/03/28 | 17.75 | -0.2 | -1.11 | 4,186 | 7,581.08 | 2,013 | 48.09 | 3,650.3 | 48.15 | 3,649.3 | 48.14 | -0.99 | -4.94 | 11 | 0.26 |
| 2025/03/27 | 17.95 | +0.8 | +4.66 | 1,631 | 2,870.97 | 314 | 19.25 | 548.16 | 19.09 | 553.8 | 19.29 | +5.64 | +179.62 | 0 | 0 |
| 2025/03/26 | 17.15 | +0.15 | +0.88 | 145 | 248.86 | 38 | 26.24 | 65.41 | 26.28 | 65.5 | 26.32 | +0.1 | +25 | 0 | 0 |
| 2025/03/25 | 17 | -0.15 | -0.87 | 123 | 209.49 | 9 | 7.33 | 15.35 | 7.33 | 15.36 | 7.33 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/24 | 17.15 | -0.05 | -0.29 | 255 | 438.82 | 23 | 9 | 39.55 | 9.01 | 39.59 | 9.02 | +0.05 | +21.74 | 0 | 0 |
| 2025/03/21 | 17.2 | -0.2 | -1.15 | 161 | 278.92 | 27 | 16.72 | 46.68 | 16.74 | 46.57 | 16.7 | -0.11 | -40.74 | 0 | 0 |
| 2025/03/20 | 17.4 | +0.5 | +2.96 | 773 | 1,337.52 | 116 | 15 | 200.49 | 14.99 | 201.01 | 15.03 | +0.53 | +45.26 | 10 | 1.29 |
| 2025/03/19 | 16.9 | -0.1 | -0.59 | 357 | 605.41 | 62 | 17.38 | 105 | 17.34 | 105.32 | 17.4 | +0.32 | +51.61 | 0 | 0 |
| 2025/03/18 | 17 | -0.2 | -1.16 | 245 | 419.17 | 17 | 6.94 | 29.15 | 6.95 | 29.11 | 6.94 | -0.04 | -26.47 | 0 | 0 |
| 2025/03/17 | 17.2 | +0.25 | +1.47 | 666 | 1,147.17 | 156 | 23.41 | 268.3 | 23.39 | 268.76 | 23.43 | +0.47 | +29.81 | 0 | 0 |
| 2025/03/14 | 16.95 | -0.25 | -1.45 | 584 | 1,002.5 | 129 | 22.08 | 220.91 | 22.04 | 222.5 | 22.19 | +1.59 | +123.26 | 0 | 0 |
| 2025/03/13 | 17.2 | +0.05 | +0.29 | 502 | 868.63 | 73 | 14.53 | 125.98 | 14.5 | 126.5 | 14.56 | +0.51 | +69.86 | 3 | 0.6 |
| 2025/03/12 | 17.15 | +0.15 | +0.88 | 536 | 920.16 | 49 | 9.15 | 83.8 | 9.11 | 84.15 | 9.15 | +0.35 | +72.45 | 0 | 0 |
| 2025/03/11 | 17 | +0 | +0 | 1,041 | 1,782.15 | 164 | 15.76 | 281.38 | 15.79 | 280.23 | 15.72 | -1.15 | -70.12 | 4 | 0.38 |
| 2025/03/10 | 17 | +0.25 | +1.49 | 206 | 347.42 | 44 | 21.39 | 74.39 | 21.41 | 74.37 | 21.41 | -0.02 | -4.55 | 0 | 0 |
| 2025/03/07 | 16.75 | -0.05 | -0.3 | 300 | 499.59 | 38 | 12.65 | 63.11 | 12.63 | 63.3 | 12.67 | +0.18 | +48.68 | 0 | 0 |
| 2025/03/06 | 16.8 | -0.2 | -1.18 | 401 | 680.37 | 62 | 15.45 | 105.32 | 15.48 | 105.66 | 15.53 | +0.34 | +54.03 | 0 | 0 |
| 2025/03/05 | 17 | +0.25 | +1.49 | 803 | 1,369.72 | 118 | 14.7 | 201.35 | 14.7 | 201.31 | 14.7 | -0.04 | -3.81 | 1 | 0.12 |
| 2025/03/04 | 16.75 | +0.15 | +0.9 | 1,394 | 2,352.98 | 409 | 29.35 | 688.79 | 29.27 | 691.13 | 29.37 | +2.34 | +57.21 | 0 | 0 |
| 2025/03/03 | 16.6 | +0.05 | +0.3 | 630 | 1,047.63 | 101 | 16.04 | 167.91 | 16.03 | 169.4 | 16.17 | +1.49 | +147.52 | 0 | 0 |
| 2025/02/27 | 16.55 | +0.35 | +2.16 | 1,657 | 2,776.26 | 387 | 23.36 | 647.93 | 23.34 | 649.47 | 23.39 | +1.54 | +39.79 | 0 | 0 |
| 2025/02/26 | 16.2 | +0.35 | +2.21 | 564 | 913.46 | 54 | 9.58 | 87.28 | 9.55 | 87.53 | 9.58 | +0.26 | +48.15 | 0 | 0 |
| 2025/02/25 | 15.85 | +0.45 | +2.92 | 1,235 | 1,968.05 | 339 | 27.46 | 537.18 | 27.3 | 541.71 | 27.53 | +4.53 | +133.48 | 0 | 0 |
| 2025/02/24 | 15.4 | +0 | +0 | 80 | 123.08 | 7 | 8.73 | 10.72 | 8.71 | 10.76 | 8.74 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/21 | 15.4 | +0 | +0 | 67 | 102.53 | 1 | 1.5 | 1.54 | 1.51 | 1.54 | 1.5 | -0.01 | -50 | 0 | 0 |
| 2025/02/20 | 15.4 | +0 | +0 | 55 | 84.66 | 2 | 3.63 | 3.08 | 3.64 | 3.1 | 3.66 | +0.01 | +75 | 0 | 0 |
| 2025/02/19 | 15.4 | -0.05 | -0.32 | 67 | 103.17 | 2 | 2.99 | 3.06 | 2.97 | 3.1 | 3.01 | +0.04 | +200 | 0 | 0 |
| 2025/02/18 | 15.45 | +0 | +0 | 49 | 76.14 | 1 | 2.03 | 1.55 | 2.04 | 1.55 | 2.04 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
