6185
18
TWD+0.60 (3.45%)
2025.05.09收盤
幃翔－現股當沖
幃翔最新現股當沖狀況
整理幃翔最新(2025/05/09) 當沖狀況。整體成交張數為491張，佔整體市場成交張數的26.48%。當日現股當沖之總損益為-1,900元、每張平均損益則為-4元。
開盤價
17.4
收盤價
18
當日範圍
17.2 - 18
成交張數
1,854
開盤價(昨)
16.35
收盤價(昨)
17.4
昨日範圍
16.35 - 17.4
成交張數(昨)
876
成交金額
3295.61萬
成交金額(昨)
1493.01萬
52週範圍
13.9 - 18.1
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
17.4
收盤價
18
成交張數
1,854
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 18 | +0.6 | +3.45 | 1,854 | 3,295.61 | 491 | 26.48 | 870.65 | 26.42 | 870.47 | 26.41 | -0.19 | -3.87 | 5 | 0.27 |
| 2025/05/08 | 17.4 | +1.15 | +7.08 | 876 | 1,493.01 | 218 | 24.89 | 369.64 | 24.76 | 372.62 | 24.96 | +2.97 | +136.24 | 0 | 0 |
| 2025/05/07 | 16.25 | +0 | +0 | 179 | 291.13 | 29 | 16.2 | 47.23 | 16.22 | 47.16 | 16.2 | -0.07 | -22.41 | 0 | 0 |
| 2025/05/06 | 16.25 | +0.45 | +2.85 | 274 | 444.5 | 58 | 21.17 | 94.11 | 21.17 | 94.61 | 21.29 | +0.5 | +86.21 | 0 | 0 |
| 2025/05/05 | 15.8 | -1.35 | -7.87 | 1,001 | 1,617.5 | 258 | 25.77 | 420.54 | 26 | 416.6 | 25.76 | -3.94 | -152.91 | 2 | 0.2 |
| 2025/05/02 | 17.15 | +0.85 | +5.21 | 602 | 1,016.79 | 105 | 17.44 | 176.16 | 17.33 | 178.78 | 17.58 | +2.62 | +250 | 0 | 0 |
| 2025/04/30 | 16.3 | -0.3 | -1.81 | 358 | 585.76 | 35 | 9.78 | 57.4 | 9.8 | 57.45 | 9.81 | +0.06 | +15.71 | 0 | 0 |
| 2025/04/29 | 16.6 | +0.1 | +0.61 | 263 | 433.55 | 39 | 14.83 | 64.1 | 14.79 | 64.48 | 14.87 | +0.38 | +97.44 | 1 | 0.38 |
| 2025/04/28 | 16.5 | +0 | +0 | 199 | 327.75 | 44 | 22.11 | 72.44 | 22.1 | 72.49 | 22.12 | +0.05 | +11.36 | 0 | 0 |
| 2025/04/25 | 16.5 | +0.2 | +1.23 | 143 | 236.58 | 39 | 27.27 | 64.55 | 27.28 | 64.57 | 27.29 | +0.03 | +6.41 | 0 | 0 |
| 2025/04/24 | 16.3 | -0.1 | -0.61 | 207 | 336.88 | 49 | 23.67 | 79.64 | 23.64 | 80.14 | 23.79 | +0.51 | +104.08 | 0 | 0 |
| 2025/04/23 | 16.4 | +0.3 | +1.86 | 288 | 474.63 | 93 | 32.29 | 152.84 | 32.2 | 153.54 | 32.35 | +0.7 | +75.27 | 0 | 0 |
| 2025/04/22 | 16.1 | -0.3 | -1.83 | 162 | 263.12 | 47 | 29.01 | 76.37 | 29.02 | 76.59 | 29.11 | +0.22 | +46.81 | 0 | 0 |
| 2025/04/21 | 16.4 | -0.7 | -4.09 | 623 | 1,038.09 | 163 | 26.16 | 273.22 | 26.32 | 273.01 | 26.3 | -0.2 | -12.58 | 0 | 0 |
| 2025/04/18 | 17.1 | -0.05 | -0.29 | 1,126 | 1,931.35 | 521 | 46.27 | 894.12 | 46.3 | 895.3 | 46.36 | +1.18 | +22.55 | 2 | 0.18 |
| 2025/04/17 | 17.15 | +0.95 | +5.86 | 2,390 | 4,146.1 | 1,138 | 47.62 | 1,970.48 | 47.53 | 1,982.1 | 47.81 | +11.62 | +102.11 | 4 | 0.17 |
| 2025/04/16 | 16.2 | -0.15 | -0.92 | 277 | 450.94 | 67 | 24.19 | 108.83 | 24.13 | 109.36 | 24.25 | +0.54 | +79.85 | 0 | 0 |
| 2025/04/15 | 16.35 | +0.35 | +2.19 | 254 | 414.15 | 51 | 20.08 | 82.79 | 19.99 | 83.39 | 20.14 | +0.6 | +118.63 | 0 | 0 |
| 2025/04/14 | 16 | +0 | +0 | 572 | 923.08 | 161 | 28.15 | 258.05 | 27.96 | 261.79 | 28.36 | +3.73 | +231.99 | 0 | 0 |
| 2025/04/11 | 16 | +0.55 | +3.56 | 614 | 950.05 | 132 | 21.5 | 202.03 | 21.27 | 205.2 | 21.6 | +3.17 | +239.77 | 0 | 0 |
| 2025/04/10 | 15.45 | +1.4 | +9.96 | 498 | 765.3 | 28 | 5.62 | 42.84 | 5.6 | 43.17 | 5.64 | +0.34 | +121.43 | 0 | 0 |
| 2025/04/09 | 14.05 | -0.55 | -3.77 | 1,960 | 2,840.34 | 286 | 14.59 | 426.65 | 15.02 | 415.67 | 14.63 | -10.98 | -384.09 | 24 | 1.22 |
| 2025/04/08 | 14.6 | -1.55 | -9.6 | 1,610 | 2,395.13 | 184 | 11.43 | 276.58 | 11.55 | 273.95 | 11.44 | -2.63 | -142.93 | 0 | 0 |
| 2025/04/07 | 16.15 | -1.75 | -9.78 | 313 | 504.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.9 | -0.2 | -1.1 | 845 | 1,533.91 | 155 | 18.35 | 282.26 | 18.4 | 277.74 | 18.11 | -4.53 | -291.94 | 0 | 0 |
| 2025/04/01 | 18.1 | +1.05 | +6.16 | 1,557 | 2,778.24 | 297 | 19.07 | 525.09 | 18.9 | 530.47 | 19.09 | +5.38 | +181.14 | 0 | 0 |
| 2025/03/31 | 17.05 | -0.7 | -3.94 | 2,037 | 3,584.36 | 605 | 29.69 | 1,072.58 | 29.92 | 1,064.64 | 29.7 | -7.94 | -131.24 | 1 | 0.05 |
| 2025/03/28 | 17.75 | -0.2 | -1.11 | 4,186 | 7,581.08 | 2,013 | 48.09 | 3,650.3 | 48.15 | 3,649.3 | 48.14 | -0.99 | -4.94 | 11 | 0.26 |
| 2025/03/27 | 17.95 | +0.8 | +4.66 | 1,631 | 2,870.97 | 314 | 19.25 | 548.16 | 19.09 | 553.8 | 19.29 | +5.64 | +179.62 | 0 | 0 |
| 2025/03/26 | 17.15 | +0.15 | +0.88 | 145 | 248.86 | 38 | 26.24 | 65.41 | 26.28 | 65.5 | 26.32 | +0.1 | +25 | 0 | 0 |
| 2025/03/25 | 17 | -0.15 | -0.87 | 123 | 209.49 | 9 | 7.33 | 15.35 | 7.33 | 15.36 | 7.33 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/24 | 17.15 | -0.05 | -0.29 | 255 | 438.82 | 23 | 9 | 39.55 | 9.01 | 39.59 | 9.02 | +0.05 | +21.74 | 0 | 0 |
| 2025/03/21 | 17.2 | -0.2 | -1.15 | 161 | 278.92 | 27 | 16.72 | 46.68 | 16.74 | 46.57 | 16.7 | -0.11 | -40.74 | 0 | 0 |
| 2025/03/20 | 17.4 | +0.5 | +2.96 | 773 | 1,337.52 | 116 | 15 | 200.49 | 14.99 | 201.01 | 15.03 | +0.53 | +45.26 | 10 | 1.29 |
| 2025/03/19 | 16.9 | -0.1 | -0.59 | 357 | 605.41 | 62 | 17.38 | 105 | 17.34 | 105.32 | 17.4 | +0.32 | +51.61 | 0 | 0 |
| 2025/03/18 | 17 | -0.2 | -1.16 | 245 | 419.17 | 17 | 6.94 | 29.15 | 6.95 | 29.11 | 6.94 | -0.04 | -26.47 | 0 | 0 |
| 2025/03/17 | 17.2 | +0.25 | +1.47 | 666 | 1,147.17 | 156 | 23.41 | 268.3 | 23.39 | 268.76 | 23.43 | +0.47 | +29.81 | 0 | 0 |
| 2025/03/14 | 16.95 | -0.25 | -1.45 | 584 | 1,002.5 | 129 | 22.08 | 220.91 | 22.04 | 222.5 | 22.19 | +1.59 | +123.26 | 0 | 0 |
| 2025/03/13 | 17.2 | +0.05 | +0.29 | 502 | 868.63 | 73 | 14.53 | 125.98 | 14.5 | 126.5 | 14.56 | +0.51 | +69.86 | 3 | 0.6 |
| 2025/03/12 | 17.15 | +0.15 | +0.88 | 536 | 920.16 | 49 | 9.15 | 83.8 | 9.11 | 84.15 | 9.15 | +0.35 | +72.45 | 0 | 0 |
| 2025/03/11 | 17 | +0 | +0 | 1,041 | 1,782.15 | 164 | 15.76 | 281.38 | 15.79 | 280.23 | 15.72 | -1.15 | -70.12 | 4 | 0.38 |
| 2025/03/10 | 17 | +0.25 | +1.49 | 206 | 347.42 | 44 | 21.39 | 74.39 | 21.41 | 74.37 | 21.41 | -0.02 | -4.55 | 0 | 0 |
| 2025/03/07 | 16.75 | -0.05 | -0.3 | 300 | 499.59 | 38 | 12.65 | 63.11 | 12.63 | 63.3 | 12.67 | +0.18 | +48.68 | 0 | 0 |
| 2025/03/06 | 16.8 | -0.2 | -1.18 | 401 | 680.37 | 62 | 15.45 | 105.32 | 15.48 | 105.66 | 15.53 | +0.34 | +54.03 | 0 | 0 |
| 2025/03/05 | 17 | +0.25 | +1.49 | 803 | 1,369.72 | 118 | 14.7 | 201.35 | 14.7 | 201.31 | 14.7 | -0.04 | -3.81 | 1 | 0.12 |
| 2025/03/04 | 16.75 | +0.15 | +0.9 | 1,394 | 2,352.98 | 409 | 29.35 | 688.79 | 29.27 | 691.13 | 29.37 | +2.34 | +57.21 | 0 | 0 |
| 2025/03/03 | 16.6 | +0.05 | +0.3 | 630 | 1,047.63 | 101 | 16.04 | 167.91 | 16.03 | 169.4 | 16.17 | +1.49 | +147.52 | 0 | 0 |
| 2025/02/27 | 16.55 | +0.35 | +2.16 | 1,657 | 2,776.26 | 387 | 23.36 | 647.93 | 23.34 | 649.47 | 23.39 | +1.54 | +39.79 | 0 | 0 |
| 2025/02/26 | 16.2 | +0.35 | +2.21 | 564 | 913.46 | 54 | 9.58 | 87.28 | 9.55 | 87.53 | 9.58 | +0.26 | +48.15 | 0 | 0 |
| 2025/02/25 | 15.85 | +0.45 | +2.92 | 1,235 | 1,968.05 | 339 | 27.46 | 537.18 | 27.3 | 541.71 | 27.53 | +4.53 | +133.48 | 0 | 0 |
| 2025/02/24 | 15.4 | +0 | +0 | 80 | 123.08 | 7 | 8.73 | 10.72 | 8.71 | 10.76 | 8.74 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/21 | 15.4 | +0 | +0 | 67 | 102.53 | 1 | 1.5 | 1.54 | 1.51 | 1.54 | 1.5 | -0.01 | -50 | 0 | 0 |
| 2025/02/20 | 15.4 | +0 | +0 | 55 | 84.66 | 2 | 3.63 | 3.08 | 3.64 | 3.1 | 3.66 | +0.01 | +75 | 0 | 0 |
| 2025/02/19 | 15.4 | -0.05 | -0.32 | 67 | 103.17 | 2 | 2.99 | 3.06 | 2.97 | 3.1 | 3.01 | +0.04 | +200 | 0 | 0 |
| 2025/02/18 | 15.45 | +0 | +0 | 49 | 76.14 | 1 | 2.03 | 1.55 | 2.04 | 1.55 | 2.04 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 15.45 | -0.05 | -0.32 | 119 | 183.75 | 10 | 8.44 | 15.52 | 8.44 | 15.54 | 8.46 | +0.03 | +30 | 0 | 0 |
| 2025/02/14 | 15.5 | +0 | +0 | 245 | 380.6 | 35 | 14.31 | 54.47 | 14.31 | 54.66 | 14.36 | +0.2 | +55.71 | 0 | 0 |
| 2025/02/13 | 15.5 | -0.05 | -0.32 | 158 | 246.34 | 3 | 1.89 | 4.67 | 1.89 | 4.67 | 1.9 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/12 | 15.55 | +0.1 | +0.65 | 160 | 248.46 | 15 | 9.36 | 23.3 | 9.38 | 23.21 | 9.34 | -0.09 | -60 | 0 | 0 |
| 2025/02/11 | 15.45 | +0.15 | +0.98 | 363 | 560.44 | 16 | 4.41 | 24.64 | 4.4 | 24.8 | 4.43 | +0.15 | +96.88 | 0 | 0 |
| 2025/02/10 | 15.3 | +0.1 | +0.66 | 152 | 233.1 | 10 | 6.56 | 15.3 | 6.56 | 15.36 | 6.59 | +0.06 | +55 | 0 | 0 |
| 2025/02/07 | 15.2 | -0.05 | -0.33 | 97 | 147.46 | 5 | 5.16 | 7.62 | 5.17 | 7.64 | 5.18 | +0.01 | +30 | 0 | 0 |
| 2025/02/06 | 15.25 | +0.25 | +1.67 | 152 | 231.07 | 16 | 10.49 | 24.23 | 10.49 | 24.24 | 10.49 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/05 | 15 | +0.05 | +0.33 | 33 | 48.93 | 5 | 15.29 | 7.5 | 15.34 | 7.5 | 15.34 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 14.95 | +0.2 | +1.36 | 77 | 115.42 | 14 | 18.16 | 20.84 | 18.06 | 21.05 | 18.24 | +0.2 | +146.43 | 0 | 0 |
| 2025/02/03 | 14.75 | +0.1 | +0.68 | 72 | 106.15 | 13 | 17.96 | 19.06 | 17.96 | 19.19 | 18.08 | +0.13 | +100 | 0 | 0 |
| 2025/01/22 | 14.65 | +0 | +0 | 75 | 109.95 | 6 | 7.99 | 8.78 | 7.98 | 8.83 | 8.03 | +0.06 | +91.67 | 0 | 0 |
| 2025/01/21 | 14.65 | +0.1 | +0.69 | 33 | 48.43 | 1 | 3.01 | 1.46 | 3.01 | 1.49 | 3.07 | +0.03 | +250 | 0 | 0 |
| 2025/01/20 | 14.55 | -0.05 | -0.34 | 86 | 126.08 | 8 | 9.25 | 11.69 | 9.27 | 11.64 | 9.23 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/17 | 14.6 | +0.05 | +0.34 | 44 | 64.17 | 6 | 13.69 | 8.78 | 13.68 | 8.78 | 13.68 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 14.55 | +0 | +0 | 85 | 124.17 | 9 | 10.59 | 13.15 | 10.59 | 13.18 | 10.61 | +0.03 | +27.78 | 0 | 0 |
| 2025/01/15 | 14.55 | -0.05 | -0.34 | 36 | 52.97 | 3 | 8.27 | 4.42 | 8.34 | 4.43 | 8.36 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/14 | 14.6 | +0 | +0 | 74 | 107.93 | 11 | 14.87 | 16.04 | 14.86 | 16.09 | 14.9 | +0.05 | +45.45 | 0 | 0 |
| 2025/01/13 | 14.6 | -0.15 | -1.02 | 113 | 165.05 | 9 | 7.97 | 13.14 | 7.96 | 13.22 | 8.01 | +0.08 | +88.89 | 0 | 0 |
| 2025/01/10 | 14.75 | -0.15 | -1.01 | 121 | 179.23 | 19 | 15.75 | 28.3 | 15.79 | 28.23 | 15.75 | -0.07 | -34.21 | 0 | 0 |
| 2025/01/09 | 14.9 | -0.25 | -1.65 | 354 | 534.28 | 56 | 15.81 | 84.95 | 15.9 | 85.48 | 16 | +0.53 | +93.75 | 0 | 0 |
| 2025/01/08 | 15.15 | +0.1 | +0.66 | 109 | 164.65 | 14 | 12.82 | 21.09 | 12.81 | 21.2 | 12.88 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/07 | 15.05 | +0 | +0 | 329 | 496.49 | 17 | 5.16 | 25.64 | 5.17 | 25.66 | 5.17 | +0.01 | +5.88 | 0 | 0 |
| 2025/01/06 | 15.05 | +0.1 | +0.67 | 67 | 100.52 | 5 | 7.46 | 7.5 | 7.46 | 7.5 | 7.47 | +0.01 | +10 | 0 | 0 |
| 2025/01/03 | 14.95 | +0 | +0 | 82 | 122.69 | 11 | 13.46 | 16.52 | 13.46 | 16.5 | 13.44 | -0.03 | -22.73 | 0 | 0 |
| 2025/01/02 | 14.95 | +0 | +0 | 51 | 76.48 | 2 | 3.92 | 3 | 3.92 | 3.01 | 3.94 | +0.01 | +75 | 0 | 0 |
| 2024/12/31 | 14.95 | +0.1 | +0.67 | 216 | 323.22 | 10 | 4.64 | 14.99 | 4.64 | 15 | 4.64 | +0.01 | +5 | 0 | 0 |
| 2024/12/30 | 14.85 | -0.15 | -1 | 57 | 85.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 15 | +0.2 | +1.35 | 217 | 325 | 17 | 7.84 | 25.57 | 7.87 | 25.46 | 7.83 | -0.12 | -67.65 | 0 | 0 |
| 2024/12/26 | 14.8 | +0.1 | +0.68 | 235 | 348.89 | 18 | 7.66 | 26.68 | 7.65 | 26.8 | 7.68 | +0.12 | +66.67 | 0 | 0 |
| 2024/12/25 | 14.7 | +0 | +0 | 102 | 150.49 | 20 | 19.61 | 29.45 | 19.57 | 29.6 | 19.67 | +0.14 | +72.5 | 0 | 0 |
| 2024/12/24 | 14.7 | +0.1 | +0.68 | 76 | 111.04 | 11 | 14.56 | 16.09 | 14.49 | 16.22 | 14.61 | +0.12 | +113.64 | 0 | 0 |
| 2024/12/23 | 14.6 | +0 | +0 | 54 | 79.15 | 14 | 25.75 | 20.29 | 25.64 | 20.43 | 25.82 | +0.14 | +103.57 | 0 | 0 |
| 2024/12/20 | 14.6 | +0.05 | +0.34 | 166 | 239.43 | 6 | 3.62 | 8.68 | 3.63 | 8.71 | 3.64 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/19 | 14.55 | -0.05 | -0.34 | 60 | 87.53 | 2 | 3.32 | 2.91 | 3.32 | 2.89 | 3.3 | -0.02 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
