6185
15.05
TWD+0.00 (0.00%)
2026.02.11收盤
幃翔－現股當沖
幃翔最新現股當沖狀況
整理幃翔最新(2026/02/10) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的25.82%。當日現股當沖之總損益為+2,050元、每張平均損益則為+26元。
開盤價
15.2
收盤價
15.05
當日範圍
14.95 - 15.25
成交張數
233
開盤價(昨)
15.3
收盤價(昨)
15.05
昨日範圍
15.05 - 15.5
成交張數(昨)
306
成交金額
350.39萬
成交金額(昨)
466.22萬
52週範圍
14.05 - 18.1
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
15.2
收盤價
15.05
成交張數
233
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 15.05 | -0.1 | -0.66 | 306 | 466.21 | 79 | 25.82 | 120.42 | 25.83 | 120.62 | 25.87 | +0.2 | +25.95 | 0 | 0 |
| 2026/02/09 | 15.15 | +0.8 | +5.57 | 1,028 | 1,571.8 | 463 | 45.04 | 706.35 | 44.94 | 708.86 | 45.1 | +2.5 | +54.1 | 0 | 0 |
| 2026/02/06 | 14.35 | -0.1 | -0.69 | 112 | 159.65 | 33 | 29.46 | 46.87 | 29.36 | 47.18 | 29.55 | +0.31 | +93.94 | 0 | 0 |
| 2026/02/05 | 14.45 | -0.1 | -0.69 | 111 | 162.07 | 28 | 25.23 | 40.93 | 25.25 | 41.1 | 25.36 | +0.17 | +62.5 | 0 | 0 |
| 2026/02/04 | 14.55 | +0.25 | +1.75 | 104 | 151.4 | 12 | 11.54 | 17.42 | 11.51 | 17.5 | 11.56 | +0.09 | +70.83 | 0 | 0 |
| 2026/02/03 | 14.3 | +0.15 | +1.06 | 118 | 168.75 | 9 | 7.63 | 12.88 | 7.63 | 12.93 | 7.66 | +0.05 | +55.56 | 0 | 0 |
| 2026/02/02 | 14.15 | -0.5 | -3.41 | 401 | 569.26 | 58 | 14.46 | 81.7 | 14.35 | 83.35 | 14.64 | +1.65 | +284.48 | 0 | 0 |
| 2026/01/30 | 14.65 | -0.15 | -1.01 | 115 | 168.66 | 9 | 7.83 | 13.2 | 7.83 | 13.23 | 7.85 | +0.04 | +38.89 | 0 | 0 |
| 2026/01/29 | 14.8 | -0.05 | -0.34 | 282 | 414.44 | 25 | 8.87 | 36.7 | 8.85 | 36.94 | 8.91 | +0.24 | +98 | 0 | 0 |
| 2026/01/28 | 14.85 | -0.15 | -1 | 273 | 406.43 | 13 | 4.76 | 19.36 | 4.76 | 19.42 | 4.78 | +0.07 | +50 | 0 | 0 |
| 2026/01/27 | 15 | -0.1 | -0.66 | 517 | 777.03 | 135 | 26.11 | 203.13 | 26.14 | 203.13 | 26.14 | +0 | +0 | 0 | 0 |
| 2026/01/26 | 15.1 | +0 | +0 | 147 | 222.05 | 25 | 17.01 | 37.74 | 17 | 37.8 | 17.02 | +0.05 | +20 | 0 | 0 |
| 2026/01/23 | 15.1 | -0.2 | -1.31 | 160 | 241.74 | 27 | 16.88 | 40.76 | 16.86 | 40.98 | 16.95 | +0.21 | +79.63 | 0 | 0 |
| 2026/01/22 | 15.3 | +0.3 | +2 | 284 | 432.01 | 61 | 21.48 | 92.59 | 21.43 | 93.03 | 21.53 | +0.44 | +72.13 | 0 | 0 |
| 2026/01/21 | 15 | +0 | +0 | 156 | 234.38 | 32 | 20.51 | 48.17 | 20.55 | 48.09 | 20.52 | -0.08 | -25 | 0 | 0 |
| 2026/01/20 | 15 | -0.05 | -0.33 | 105 | 157.74 | 14 | 13.33 | 21.12 | 13.39 | 21.04 | 13.34 | -0.09 | -60.71 | 0 | 0 |
| 2026/01/19 | 15.05 | +0.15 | +1.01 | 173 | 260.89 | 29 | 16.76 | 43.62 | 16.72 | 43.92 | 16.83 | +0.3 | +103.45 | 0 | 0 |
| 2026/01/16 | 14.9 | -0.1 | -0.67 | 88 | 131.47 | 6 | 6.82 | 8.97 | 6.83 | 8.97 | 6.82 | -0.01 | -8.33 | 0 | 0 |
| 2026/01/15 | 15 | +0.05 | +0.33 | 120 | 179.83 | 6 | 5 | 9 | 5 | 8.97 | 4.99 | -0.03 | -41.67 | 0 | 0 |
| 2026/01/14 | 14.95 | +0.3 | +2.05 | 275 | 411.61 | 37 | 13.45 | 55.04 | 13.37 | 55.46 | 13.47 | +0.42 | +113.51 | 0 | 0 |
| 2026/01/13 | 14.65 | -0.25 | -1.68 | 509 | 747.43 | 59 | 11.59 | 86.35 | 11.55 | 86.83 | 11.62 | +0.47 | +80.51 | 0 | 0 |
| 2026/01/12 | 14.9 | +0 | +0 | 79 | 118.22 | 2 | 2.53 | 3 | 2.53 | 3 | 2.54 | +0.01 | +50 | 0 | 0 |
| 2026/01/09 | 14.9 | -0.3 | -1.97 | 241 | 358.29 | 40 | 16.6 | 59.29 | 16.55 | 59.6 | 16.64 | +0.32 | +78.75 | 0 | 0 |
| 2026/01/08 | 15.2 | -0.15 | -0.98 | 153 | 232.42 | 31 | 20.26 | 47.21 | 20.31 | 46.95 | 20.2 | -0.26 | -82.26 | 0 | 0 |
| 2026/01/07 | 15.35 | +0.15 | +0.99 | 140 | 213.17 | 8 | 5.71 | 12.16 | 5.71 | 12.23 | 5.74 | +0.07 | +87.5 | 0 | 0 |
| 2026/01/06 | 15.2 | +0.25 | +1.67 | 161 | 241.69 | 16 | 9.94 | 24.05 | 9.95 | 24.15 | 9.99 | +0.1 | +59.38 | 0 | 0 |
| 2026/01/05 | 14.95 | -0.2 | -1.32 | 295 | 441.78 | 22 | 7.46 | 32.92 | 7.45 | 33.09 | 7.49 | +0.17 | +77.27 | 0 | 0 |
| 2026/01/02 | 15.15 | -0.1 | -0.66 | 363 | 553.27 | 19 | 5.23 | 28.95 | 5.23 | 29.07 | 5.26 | +0.13 | +68.42 | 0 | 0 |
| 2025/12/31 | 15.25 | -0.2 | -1.29 | 262 | 401.98 | 14 | 5.34 | 21.53 | 5.36 | 21.55 | 5.36 | +0.03 | +17.86 | 0 | 0 |
| 2025/12/30 | 15.45 | -0.4 | -2.52 | 361 | 558.81 | 36 | 9.97 | 55.67 | 9.96 | 55.76 | 9.98 | +0.09 | +23.61 | 0 | 0 |
| 2025/12/29 | 15.85 | +0.2 | +1.28 | 131 | 206.91 | 12 | 9.16 | 18.92 | 9.14 | 18.98 | 9.18 | +0.07 | +54.17 | 0 | 0 |
| 2025/12/26 | 15.65 | +0.2 | +1.29 | 320 | 500.65 | 92 | 28.75 | 144.25 | 28.81 | 143.95 | 28.75 | -0.29 | -32.07 | 0 | 0 |
| 2025/12/19 | 15.75 | -0.15 | -0.94 | 112 | 177 | 6 | 5.36 | 9.54 | 5.39 | 9.55 | 5.4 | +0.02 | +33.33 | 0 | 0 |
| 2025/12/18 | 15.9 | +0 | +0 | 180 | 284.89 | 59 | 32.78 | 93.47 | 32.81 | 93.41 | 32.79 | -0.06 | -10.17 | 0 | 0 |
| 2025/12/17 | 15.9 | -0.4 | -2.45 | 391 | 628.95 | 90 | 23.02 | 144.84 | 23.03 | 144.16 | 22.92 | -0.69 | -76.67 | 0 | 0 |
| 2025/12/16 | 16.3 | +0.4 | +2.52 | 750 | 1,223.72 | 264 | 35.2 | 429.95 | 35.14 | 430.58 | 35.19 | +0.62 | +23.67 | 2 | 0.27 |
| 2025/12/15 | 15.9 | +0 | +0 | 148 | 234.66 | 44 | 29.73 | 69.58 | 29.65 | 69.82 | 29.75 | +0.24 | +55.68 | 0 | 0 |
| 2025/11/26 | 14.85 | +0.05 | +0.34 | 112 | 166.65 | 3 | 2.68 | 4.46 | 2.67 | 4.48 | 2.69 | +0.03 | +83.33 | 0 | 0 |
| 2025/11/25 | 14.8 | -0.1 | -0.67 | 143 | 212.25 | 16 | 11.19 | 23.8 | 11.22 | 23.78 | 11.2 | -0.03 | -15.62 | 0 | 0 |
| 2025/11/24 | 14.9 | +0.2 | +1.36 | 92 | 135.96 | 5 | 5.43 | 7.42 | 5.46 | 7.42 | 5.46 | -0.01 | -10 | 0 | 0 |
| 2025/11/21 | 14.7 | -0.2 | -1.34 | 146 | 215.31 | 8 | 5.48 | 11.85 | 5.5 | 11.86 | 5.51 | +0.01 | +12.5 | 0 | 0 |
| 2025/11/20 | 14.9 | +0.05 | +0.34 | 98 | 146.38 | 22 | 22.45 | 32.8 | 22.4 | 32.92 | 22.49 | +0.12 | +56.82 | 0 | 0 |
| 2025/11/19 | 14.85 | +0 | +0 | 150 | 223.58 | 22 | 14.67 | 32.69 | 14.62 | 32.94 | 14.73 | +0.26 | +115.91 | 0 | 0 |
| 2025/11/18 | 14.85 | -0.3 | -1.98 | 422 | 630.53 | 26 | 6.16 | 39.08 | 6.2 | 38.76 | 6.15 | -0.32 | -123.08 | 0 | 0 |
| 2025/11/17 | 15.15 | -0.25 | -1.62 | 286 | 435.02 | 20 | 6.99 | 30.39 | 6.98 | 30.77 | 7.07 | +0.38 | +190 | 0 | 0 |
| 2025/11/14 | 15.4 | -0.2 | -1.28 | 163 | 251.96 | 16 | 9.82 | 24.79 | 9.84 | 24.82 | 9.85 | +0.04 | +25 | 0 | 0 |
| 2025/11/13 | 15.6 | +0.1 | +0.65 | 178 | 276.61 | 31 | 17.42 | 48.13 | 17.4 | 48.34 | 17.48 | +0.2 | +66.13 | 0 | 0 |
| 2025/11/12 | 15.5 | +0.1 | +0.65 | 238 | 370.14 | 35 | 14.71 | 54.37 | 14.69 | 54.74 | 14.79 | +0.37 | +105.71 | 0 | 0 |
| 2025/11/11 | 15.4 | -0.3 | -1.91 | 371 | 575.5 | 71 | 19.14 | 109.95 | 19.11 | 110.28 | 19.16 | +0.33 | +46.48 | 0 | 0 |
| 2025/11/10 | 15.7 | -0.7 | -4.27 | 487 | 768.13 | 36 | 7.39 | 56.88 | 7.4 | 57.08 | 7.43 | +0.2 | +56.94 | 0 | 0 |
| 2025/11/07 | 16.4 | +0.15 | +0.92 | 76 | 124.61 | 8 | 10.53 | 13.15 | 10.56 | 13.15 | 10.56 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 16.25 | -0.05 | -0.31 | 201 | 329.02 | 30 | 14.93 | 49.16 | 14.94 | 49.3 | 14.98 | +0.14 | +45 | 0 | 0 |
| 2025/11/05 | 16.3 | -0.1 | -0.61 | 210 | 341.52 | 23 | 10.95 | 37.45 | 10.96 | 37.6 | 11.01 | +0.15 | +67.39 | 0 | 0 |
| 2025/11/04 | 16.4 | -0.3 | -1.8 | 301 | 498.15 | 53 | 17.61 | 87.77 | 17.62 | 87.78 | 17.62 | +0.01 | +2.83 | 0 | 0 |
| 2025/11/03 | 16.7 | +0.1 | +0.6 | 251 | 418.25 | 82 | 32.67 | 136.12 | 32.54 | 137.29 | 32.82 | +1.18 | +143.29 | 0 | 0 |
| 2025/10/31 | 16.6 | -1 | -5.68 | 776 | 1,330.57 | 127 | 16.37 | 219.02 | 16.46 | 218.57 | 16.43 | -0.45 | -35.43 | 0 | 0 |
| 2025/10/30 | 17.6 | +0 | +0 | 453 | 795.95 | 87 | 19.21 | 152.63 | 19.18 | 154.11 | 19.36 | +1.48 | +169.54 | 0 | 0 |
| 2025/10/29 | 17.6 | +0.6 | +3.53 | 1,822 | 3,216.8 | 447 | 24.53 | 787.75 | 24.49 | 789.14 | 24.53 | +1.39 | +30.98 | 0 | 0 |
| 2025/10/28 | 17 | +0.1 | +0.59 | 205 | 348.23 | 33 | 16.1 | 56.2 | 16.14 | 56.17 | 16.13 | -0.02 | -6.06 | 0 | 0 |
| 2025/10/27 | 16.9 | -0.1 | -0.59 | 197 | 334.87 | 27 | 13.71 | 45.87 | 13.7 | 45.88 | 13.7 | +0.01 | +1.85 | 0 | 0 |
| 2025/10/23 | 17 | -0.05 | -0.29 | 278 | 474.31 | 34 | 12.23 | 58.15 | 12.26 | 58.13 | 12.26 | -0.02 | -5.88 | 0 | 0 |
| 2025/10/22 | 17.05 | +0.15 | +0.89 | 643 | 1,102.9 | 84 | 13.06 | 143.79 | 13.04 | 143.79 | 13.04 | +0.01 | +0.6 | 0 | 0 |
| 2025/10/21 | 16.9 | +0.45 | +2.74 | 560 | 946.48 | 68 | 12.14 | 114.8 | 12.13 | 115.45 | 12.2 | +0.66 | +97.06 | 0 | 0 |
| 2025/10/20 | 16.45 | +0.05 | +0.3 | 98 | 161.49 | 9 | 9.18 | 14.82 | 9.18 | 14.86 | 9.2 | +0.04 | +38.89 | 0 | 0 |
| 2025/10/17 | 16.4 | +0.15 | +0.92 | 97 | 159.66 | 12 | 12.37 | 19.67 | 12.32 | 19.89 | 12.46 | +0.22 | +183.33 | 0 | 0 |
| 2025/10/16 | 16.25 | -0.05 | -0.31 | 342 | 561.16 | 43 | 12.57 | 70.44 | 12.55 | 70.9 | 12.63 | +0.46 | +105.81 | 0 | 0 |
| 2025/10/15 | 16.3 | +0.1 | +0.62 | 56 | 91.55 | 8 | 14.29 | 13.05 | 14.26 | 13.1 | 14.31 | +0.04 | +56.25 | 0 | 0 |
| 2025/10/14 | 16.2 | -0.4 | -2.41 | 186 | 304.25 | 23 | 12.37 | 37.71 | 12.39 | 37.88 | 12.45 | +0.17 | +76.09 | 0 | 0 |
| 2025/10/13 | 16.6 | -0.25 | -1.48 | 193 | 317.21 | 18 | 9.33 | 29.54 | 9.31 | 29.7 | 9.36 | +0.16 | +88.89 | 0 | 0 |
| 2025/10/09 | 16.85 | -0.05 | -0.3 | 210 | 353.5 | 30 | 14.29 | 50.41 | 14.26 | 50.81 | 14.37 | +0.41 | +136.67 | 0 | 0 |
| 2025/10/08 | 16.9 | +0.35 | +2.11 | 475 | 803.23 | 106 | 22.32 | 179.23 | 22.31 | 179.4 | 22.33 | +0.17 | +16.04 | 0 | 0 |
| 2025/10/07 | 16.55 | -0.05 | -0.3 | 108 | 178.91 | 7 | 6.48 | 11.62 | 6.5 | 11.61 | 6.49 | -0.02 | -28.57 | 0 | 0 |
| 2025/10/03 | 16.6 | -0.4 | -2.35 | 285 | 473.98 | 17 | 5.96 | 28.3 | 5.97 | 28.5 | 6.01 | +0.2 | +117.65 | 0 | 0 |
| 2025/10/02 | 17 | +0 | +0 | 579 | 991.35 | 157 | 27.12 | 269.48 | 27.18 | 267.07 | 26.94 | -2.41 | -153.5 | 0 | 0 |
| 2025/10/01 | 17 | +0 | +0 | 170 | 288.23 | 6 | 3.53 | 10.12 | 3.51 | 10.18 | 3.53 | +0.06 | +91.67 | 0 | 0 |
| 2025/09/30 | 17 | +0.05 | +0.29 | 159 | 269.28 | 27 | 16.98 | 45.66 | 16.95 | 45.87 | 17.03 | +0.21 | +77.78 | 0 | 0 |
| 2025/09/26 | 16.95 | -0.2 | -1.17 | 417 | 696.43 | 75 | 17.99 | 124.64 | 17.9 | 126.4 | 18.15 | +1.75 | +234 | 0 | 0 |
| 2025/09/25 | 17.15 | +0.35 | +2.08 | 406 | 692.54 | 71 | 17.49 | 121.12 | 17.49 | 121.33 | 17.52 | +0.2 | +28.87 | 0 | 0 |
| 2025/09/24 | 16.8 | +0.05 | +0.3 | 279 | 470.57 | 34 | 12.19 | 57.36 | 12.19 | 57.23 | 12.16 | -0.12 | -36.76 | 0 | 0 |
| 2025/09/23 | 16.75 | -0.15 | -0.89 | 384 | 647.23 | 8 | 2.08 | 13.42 | 2.07 | 13.45 | 2.08 | +0.03 | +37.5 | 0 | 0 |
| 2025/09/22 | 16.9 | +0.35 | +2.11 | 336 | 562.71 | 31 | 9.23 | 51.59 | 9.17 | 51.93 | 9.23 | +0.34 | +111.29 | 0 | 0 |
| 2025/09/19 | 16.55 | +0 | +0 | 172 | 284.37 | 23 | 13.37 | 38.07 | 13.39 | 38.02 | 13.37 | -0.05 | -21.74 | 0 | 0 |
| 2025/09/18 | 16.55 | +0 | +0 | 154 | 254.28 | 18 | 11.69 | 29.79 | 11.71 | 29.92 | 11.77 | +0.14 | +75 | 0 | 0 |
| 2025/09/17 | 16.55 | +0.75 | +4.75 | 818 | 1,355.26 | 198 | 24.21 | 327.97 | 24.2 | 329.61 | 24.32 | +1.64 | +82.83 | 0 | 0 |
| 2025/09/16 | 15.8 | +0.3 | +1.94 | 83 | 130.74 | 4 | 4.82 | 6.28 | 4.8 | 6.28 | 4.8 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 15.5 | -0.2 | -1.27 | 103 | 160.41 | 4 | 3.88 | 6.2 | 3.87 | 6.25 | 3.9 | +0.06 | +137.5 | 0 | 0 |
| 2025/09/12 | 15.7 | +0.1 | +0.64 | 108 | 169.56 | 13 | 12.04 | 20.35 | 12 | 20.48 | 12.08 | +0.13 | +100 | 0 | 0 |
| 2025/09/11 | 15.6 | -0.35 | -2.19 | 263 | 414.02 | 29 | 11.03 | 45.63 | 11.02 | 46.02 | 11.11 | +0.39 | +132.76 | 0 | 0 |
| 2025/09/10 | 15.95 | +0.15 | +0.95 | 140 | 223.75 | 16 | 11.43 | 25.52 | 11.41 | 25.61 | 11.44 | +0.09 | +53.12 | 0 | 0 |
| 2025/09/09 | 15.8 | -0.2 | -1.25 | 153 | 243.52 | 19 | 12.42 | 30.23 | 12.41 | 30.2 | 12.4 | -0.03 | -13.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
