橘子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

橘子最新資券變化狀況

整理橘子最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-23張，其中買進35張、賣出46張、現償12張。累積至收盤橘子融資餘額為1,813張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤橘子融券餘額為45張，狀態為「連2減-連3無」。

借券賣出部分淨增減為+14張，其中賣出40張、還券26張、調整0張。累積至收盤橘子借券賣出餘額為6,663張。

開盤價

收盤價

74.8

當日範圍

74.5 - 76

成交張數

795

開盤價(昨)

收盤價(昨)

75.7

昨日範圍

75.2 - 76

成交張數(昨)

682

成交金額

5967.24萬

成交金額(昨)

5165.21萬

52週範圍

65.2 - 88.4

發行股數

2億

市值

131億

資券變化－當日

資料時間：2025/07/04

開盤價

收盤價

74.8

成交張數

795

07/04當日	融資(張)	融券(張
買進	35	0
賣出	46	0
現償	12	0
增減	-23	0
餘額	1,813	45
使用率	4.1%	0.1%
連增連減	連3增→連2減	連2減→連3無
資券互抵	0
資券當沖	0.0%
券資比	2.5%
券資比連增連減	連30增

07/04當日	借券賣出(張)
賣出	40
還券	26
調整	0
增減	+14
餘額	6,663
次日限額	160

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

收盤價

74.8

成交張數

795

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	74.8	-0.9	-1.19	795	35	46	12	-23	1,813	43,873	4.13	0	0	0	+0	45	0.1	40	26	0	+14	6,663	160	0	0	2.48	21.76
2025/07/03	75.7	+0.3	+0.4	682	65	66	0	-1	1,836	43,873	4.18	0	0	0	+0	45	0.1	17	21	0	-4	6,649	157	2	0.29	2.45	15.54
2025/07/02	75.4	-0.1	-0.13	883	55	46	0	+9	1,837	43,873	4.19	0	0	0	+0	45	0.1	93	4	0	+89	6,653	154	2	0.23	2.45	25.82
2025/07/01	75.5	+0.7	+0.94	1,505	74	55	0	+19	1,828	43,873	4.17	10	0	0	-10	45	0.1	116	23	0	+93	6,564	150	0	0	2.46	21.59
2025/06/30	74.8	-1	-1.32	633	24	16	0	+8	1,809	43,873	4.12	3	0	0	-3	55	0.13	71	68	0	+3	6,471	140	0	0	3.04	13.9
2025/06/27	75.8	+2.2	+2.99	1,168	72	119	0	-47	1,801	43,873	4.11	0	1	0	+1	58	0.13	32	18	0	+14	6,468	140	0	0	3.22	12.33
2025/06/26	73.6	-0.5	-0.67	364	17	11	0	+6	1,848	43,873	4.21	0	10	0	+10	57	0.13	108	5	0	+103	6,454	138	0	0	3.08	11.54
2025/06/25	74.1	+0.7	+0.95	381	3	66	0	-63	1,842	43,873	4.2	1	0	0	-1	47	0.11	20	0	0	+20	6,351	142	0	0	2.55	14.96
2025/06/24	73.4	+1	+1.38	274	19	13	0	+6	1,905	43,873	4.34	0	3	0	+3	48	0.11	16	122	0	-106	6,331	153	0	0	2.52	19.34
2025/06/23	72.4	-1.3	-1.76	741	45	25	0	+20	1,899	43,873	4.33	39	1	0	-38	45	0.1	95	0	0	+95	6,437	175	0	0	2.37	12.42
2025/06/20	73.7	-0.5	-0.67	761	6	26	0	-20	1,879	43,873	4.28	0	0	0	+0	83	0.19	95	41	0	+54	6,342	203	0	0	4.42	11.83
2025/06/19	74.2	-0.7	-0.93	428	19	20	0	-1	1,899	43,873	4.33	0	0	0	+0	83	0.19	13	0	0	+13	6,288	228	0	0	4.37	6.31
2025/06/18	74.9	+0.1	+0.13	553	15	10	0	+5	1,900	43,873	4.33	0	0	0	+0	83	0.19	8	40	0	-32	6,275	282	0	0	4.37	16.64
2025/06/17	74.8	+0.8	+1.08	240	13	31	1	-19	1,895	43,873	4.32	0	0	0	+0	83	0.19	14	38	0	-24	6,307	308	0	0	4.38	7.08
2025/06/16	74	-0.3	-0.4	284	6	14	0	-8	1,914	43,873	4.36	0	0	0	+0	83	0.19	26	163	0	-137	6,331	317	0	0	4.34	8.1
2025/06/13	74.3	-1	-1.33	365	10	63	1	-54	1,922	43,873	4.38	1	0	0	-1	83	0.19	24	39	0	-15	6,468	324	0	0	4.32	9.32
2025/06/12	75.3	+0.2	+0.27	537	36	35	0	+1	1,976	43,873	4.5	0	1	0	+1	84	0.19	5	58	0	-53	6,483	327	0	0	4.25	18.25
2025/06/11	75.1	+1	+1.35	760	14	72	2	-60	1,975	43,873	4.5	0	1	0	+1	83	0.19	17	0	0	+17	6,536	325	0	0	4.2	13.82
2025/06/10	74.1	-0.4	-0.54	488	43	28	0	+15	2,035	43,873	4.64	20	0	0	-20	82	0.19	24	2	0	+22	6,519	322	0	0	4.03	14.34
2025/06/09	74.5	+0.4	+0.54	244	12	17	0	-5	2,020	43,873	4.6	0	0	0	+0	102	0.23	3	0	0	+3	6,497	321	0	0	5.05	6.97
2025/06/06	74.1	-0.1	-0.13	246	8	23	0	-15	2,025	43,873	4.62	0	0	0	+0	102	0.23	14	2	0	+12	6,494	325	0	0	5.04	7.72
2025/06/05	74.2	+0	+0	303	14	22	0	-8	2,040	43,873	4.65	0	0	0	+0	102	0.23	20	34	0	-14	6,482	327	0	0	5	9.57
2025/06/04	74.2	+0.2	+0.27	367	15	72	0	-57	2,048	43,873	4.67	2	11	0	+9	102	0.23	12	1	0	+11	6,496	327	0	0	4.98	6.54
2025/06/03	74	+0.8	+1.09	194	11	18	0	-7	2,105	43,873	4.8	0	10	0	+10	93	0.21	26	0	0	+26	6,485	327	0	0	4.42	12.37
2025/06/02	73.2	-0.6	-0.81	398	56	37	0	+19	2,112	43,873	4.81	0	0	0	+0	83	0.19	29	0	0	+29	6,459	329	0	0	3.93	7.29
2025/05/29	73.8	+0.2	+0.27	360	17	8	0	+9	2,093	43,873	4.77	0	0	0	+0	83	0.19	93	0	0	+93	6,430	329	0	0	3.97	16.67
2025/05/28	73.6	-0.3	-0.41	385	18	30	0	-12	2,084	43,873	4.75	1	5	0	+4	83	0.19	34	4	0	+30	6,337	331	0	0	3.98	8.83
2025/05/27	73.9	-0.8	-1.07	520	11	73	0	-62	2,096	43,873	4.78	4	0	0	-4	79	0.18	54	24	0	+30	6,307	333	0	0	3.77	11.54
2025/05/26	74.7	-0.8	-1.06	371	9	46	0	-37	2,158	43,873	4.92	0	0	0	+0	83	0.19	31	0	0	+31	6,277	339	0	0	3.85	11.86
2025/05/23	75.5	-0.6	-0.79	479	10	27	2	-19	2,195	43,873	5	0	0	0	+0	83	0.19	35	10	0	+25	6,246	344	0	0	3.78	19.21
2025/05/22	76.1	+0.2	+0.26	514	27	27	0	+0	2,214	43,873	5.05	0	0	0	+0	83	0.19	28	13	0	+15	6,221	36	0	0	3.75	7.39
2025/05/21	75.9	+0.6	+0.8	450	28	44	0	-16	2,214	43,873	5.05	1	1	0	+0	83	0.19	39	6	0	+33	6,206	37	0	0	3.75	10.89
2025/05/20	75.3	+1	+1.35	443	40	71	0	-31	2,230	43,873	5.08	0	1	0	+1	83	0.19	39	0	0	+39	6,173	39	0	0	3.72	12.64
2025/05/19	74.3	-0.4	-0.54	502	35	26	11	-2	2,261	43,873	5.15	0	2	0	+2	82	0.19	39	0	0	+39	6,134	39	0	0	3.63	15.14
2025/05/16	74.7	+0.2	+0.27	640	18	42	0	-24	2,263	43,873	5.16	0	1	0	+1	80	0.18	38	0	0	+38	6,095	39	0	0	3.54	18.28
2025/05/15	74.5	-0.9	-1.19	926	46	65	0	-19	2,287	43,873	5.21	10	1	0	-9	79	0.18	38	6	0	+32	6,057	39	0	0	3.45	14.04
2025/05/14	75.4	-0.3	-0.4	749	49	61	0	-12	2,306	43,873	5.26	14	4	0	-10	88	0.2	38	22	0	+16	6,025	39	0	0	3.82	9.61
2025/05/13	75.7	-0.3	-0.39	1,488	132	151	1	-20	2,318	43,873	5.28	10	12	0	+2	98	0.22	37	11	0	+26	6,009	39	0	0	4.23	32.39
2025/05/12	76	-1.4	-1.81	2,400	182	181	30	-29	2,338	43,873	5.33	8	32	0	+24	96	0.22	35	23	0	+12	5,983	38	1	0.04	4.11	35.54
2025/05/09	77.4	-1.1	-1.4	3,591	197	154	3	+40	2,367	43,873	5.4	3	0	0	-3	72	0.16	35	0	0	+35	5,971	35	1	0.03	3.04	46.42
2025/05/08	78.5	+1	+1.29	3,181	189	192	0	-3	2,327	43,873	5.3	0	7	0	+7	75	0.17	29	0	0	+29	5,936	32	0	0	3.22	30.56
2025/05/07	77.5	+1.6	+2.11	5,796	454	314	0	+140	2,330	43,873	5.31	0	13	0	+13	68	0.15	24	10	0	+14	5,907	30	8	0.14	2.92	48.83
2025/05/06	75.9	+1.9	+2.57	3,051	281	115	0	+166	2,190	43,873	4.99	1	3	0	+2	55	0.13	21	0	0	+21	5,893	24	0	0	2.51	43.26
2025/05/05	74	-0.3	-0.4	1,143	127	30	2	+95	2,024	43,873	4.61	0	10	0	+10	53	0.12	15	8	0	+7	5,872	22	0	0	2.62	31.67
2025/05/02	74.3	+0.8	+1.09	1,003	55	78	10	-33	1,929	43,873	4.4	0	0	0	+0	43	0.1	20	0	0	+20	5,865	21	3	0.3	2.23	20.14
2025/04/30	73.5	-0.2	-0.27	665	34	24	1	+9	1,962	43,873	4.47	0	0	0	+0	43	0.1	20	0	0	+20	5,845	20	0	0	2.19	12.03
2025/04/29	73.7	+0.1	+0.14	348	10	20	0	-10	1,953	43,873	4.45	0	0	0	+0	43	0.1	7	0	0	+7	5,825	20	0	0	2.2	12.93
2025/04/28	73.6	+0.8	+1.1	425	17	23	0	-6	1,963	43,873	4.47	0	0	0	+0	43	0.1	0	53	0	-53	5,818	21	0	0	2.19	13.18
2025/04/25	72.8	+0.8	+1.11	427	13	69	0	-56	1,969	43,873	4.49	0	0	0	+0	43	0.1	11	29	0	-18	5,871	22	0	0	2.18	13.82
2025/04/24	72	+0.5	+0.7	670	18	66	0	-48	2,025	43,873	4.62	0	43	0	+43	43	0.1	2	0	0	+2	5,889	23	0	0	2.12	20.3
2025/04/23	71.5	+1.4	+2	379	14	19	0	-5	2,073	43,873	4.73	0	0	0	+0	0	0	15	7	0	+8	5,887	24	0	0	0	12.4
2025/04/22	70.1	+0	+0	306	2	15	0	-13	2,078	43,873	4.74	0	0	0	+0	0	0	29	0	0	+29	5,879	25	0	0	0	19.28
2025/04/21	70.1	-1.2	-1.68	352	22	15	0	+7	2,091	43,873	4.77	0	0	0	+0	0	0	33	11	0	+22	5,850	31	0	0	0	13.07
2025/04/18	71.3	+0.7	+0.99	422	51	15	1	+35	2,084	43,873	4.75	20	0	0	-20	0	0	20	7	0	+13	5,828	33	0	0	0	21.56
2025/04/17	70.6	+0	+0	377	20	7	0	+13	2,049	43,873	4.67	0	0	0	+0	20	0.05	34	9	0	+25	5,815	34	1	0.27	0.98	20.69
2025/04/16	70.6	+0	+0	564	24	49	0	-25	2,036	43,873	4.64	1	0	0	-1	20	0.05	16	9	0	+7	5,790	35	0	0	0.98	23.05
2025/04/15	70.6	+1.1	+1.58	598	49	19	0	+30	2,061	43,873	4.7	0	0	0	+0	21	0.05	37	4	0	+33	5,783	37	0	0	1.02	19.06
2025/04/14	69.5	-0.5	-0.71	1,094	70	7	0	+63	2,031	43,873	4.63	2	1	0	-1	21	0.05	37	15	0	+22	5,750	38	1	0.09	1.03	27.88
2025/04/11	70	-1.7	-2.37	858	12	42	0	-30	1,968	43,873	4.49	3	1	0	-2	22	0.05	36	0	0	+36	5,728	37	0	0	1.12	32.28
2025/04/10	71.7	+6.5	+9.97	1,666	28	85	0	-57	1,998	43,873	4.55	7	3	0	-4	24	0.05	30	0	0	+30	5,692	37	0	0	1.2	27.85
2025/04/09	65.2	-4.3	-6.19	2,375	119	291	70	-242	2,055	43,873	4.68	11	0	0	-11	28	0.06	34	16	0	+18	5,662	37	4	0.17	1.36	41.14
2025/04/08	69.5	+2.6	+3.89	2,305	100	297	2	-199	2,297	43,873	5.24	21	12	0	-9	39	0.09	19	10	0	+9	5,644	35	0	0	1.7	36.49
2025/04/07	66.9	-7.4	-9.96	592	36	186	36	-186	2,496	43,873	5.69	0	0	0	+0	48	0.11	0	0	0	+0	5,635	33	0	0	1.92	0
2025/04/02	74.3	+0.5	+0.68	180	16	9	0	+7	2,682	43,873	6.11	2	0	0	-2	48	0.11	19	18	0	+1	5,635	33	0	0	1.79	17.77
2025/04/01	73.8	+1.6	+2.22	330	10	67	0	-57	2,675	43,873	6.1	2	0	0	-2	50	0.11	32	0	0	+32	5,634	333	0	0	1.87	21.79
2025/03/31	72.2	-1.7	-2.3	1,050	43	71	0	-28	2,732	43,873	6.23	29	4	0	-25	52	0.12	155	0	0	+155	5,602	335	0	0	1.9	13.14
2025/03/28	73.9	-1.1	-1.47	658	13	95	5	-87	2,760	43,873	6.29	4	0	0	-4	77	0.18	95	4	0	+91	5,447	331	0	0	2.79	6.08
2025/03/27	75	+0.2	+0.27	229	12	14	0	-2	2,847	43,873	6.49	2	0	0	-2	81	0.18	42	2	0	+40	5,356	333	0	0	2.85	11.35
2025/03/26	74.8	+0.4	+0.54	290	11	8	0	+3	2,849	43,873	6.49	0	0	0	+0	83	0.19	25	2	0	+23	5,316	336	0	0	2.91	7.94
2025/03/25	74.4	-0.1	-0.13	398	9	10	0	-1	2,846	43,873	6.49	0	1	0	+1	83	0.19	49	17	0	+32	5,293	339	0	0	2.92	13.81
2025/03/24	74.5	-0.8	-1.06	690	46	20	0	+26	2,847	43,873	6.49	0	5	0	+5	82	0.19	167	0	0	+167	5,261	340	0	0	2.88	10.86
2025/03/21	75.3	+0	+0	466	23	32	0	-9	2,821	43,873	6.43	0	0	0	+0	77	0.18	48	5	0	+43	5,094	339	0	0	2.73	5.58
2025/03/20	75.3	+0.2	+0.27	470	13	43	2	-32	2,830	43,873	6.45	0	0	0	+0	77	0.18	38	30	0	+8	5,051	338	0	0	2.72	9.99
2025/03/19	75.1	-0.4	-0.53	409	5	26	0	-21	2,862	43,873	6.52	0	0	1	-1	77	0.18	70	0	0	+70	5,043	336	0	0	2.69	12.21
2025/03/18	75.5	+0.5	+0.67	503	13	28	0	-15	2,883	43,873	6.57	0	0	0	+0	78	0.18	52	0	0	+52	4,973	338	0	0	2.71	16.7
2025/03/17	75	+0.6	+0.81	679	14	21	28	-35	2,898	43,873	6.61	0	0	0	+0	78	0.18	176	11	0	+165	4,921	339	0	0	2.69	20.46
2025/03/14	74.4	+0.7	+0.95	763	60	51	0	+9	2,933	43,873	6.69	1	0	0	-1	78	0.18	230	0	0	+230	4,756	339	0	0	2.66	14.16
2025/03/13	73.7	-1.4	-1.86	1,836	99	189	0	-90	2,924	43,873	6.66	0	3	0	+3	79	0.18	340	1	0	+339	4,526	345	0	0	2.7	7.52
2025/03/12	75.1	-0.9	-1.18	1,307	66	105	1	-40	3,014	43,873	6.87	0	0	0	+0	76	0.17	152	12	0	+140	4,187	341	0	0	2.52	9.87
2025/03/11	76	-0.5	-0.65	1,379	30	107	0	-77	3,054	43,873	6.96	1	0	0	-1	76	0.17	40	71	0	-31	4,046	333	0	0	2.49	21.97
2025/03/10	76.5	-1.1	-1.42	1,374	64	148	2	-86	3,131	43,873	7.14	21	1	0	-20	77	0.18	62	0	0	+62	4,077	326	0	0	2.46	16.45
2025/03/07	77.6	-4.7	-5.71	7,035	270	674	0	-404	3,217	43,873	7.33	5	40	0	+35	97	0.22	254	0	0	+254	4,015	320	6	0.09	3.02	31.58
2025/03/06	82.3	+1.2	+1.48	2,273	352	193	0	+159	3,621	43,873	8.25	0	0	0	+0	62	0.14	157	0	0	+157	3,761	254	0	0	1.71	17.38
2025/03/05	81.1	+0.2	+0.25	837	79	78	0	+1	3,462	43,873	7.89	2	1	0	-1	62	0.14	81	0	0	+81	3,604	240	0	0	1.79	21.03
2025/03/04	80.9	+1.3	+1.63	1,464	152	133	0	+19	3,461	43,873	7.89	3	4	0	+1	63	0.14	59	0	0	+59	3,523	255	0	0	1.82	25.82
2025/03/03	79.6	+0.1	+0.13	2,317	267	125	0	+142	3,442	43,873	7.85	0	3	0	+3	62	0.14	137	0	0	+137	3,464	251	0	0	1.8	29
2025/02/27	79.5	+1.5	+1.92	1,860	231	165	0	+66	3,300	43,873	7.52	0	2	0	+2	59	0.13	38	0	0	+38	3,327	234	1	0.05	1.79	17.69
2025/02/26	78	-0.1	-0.13	485	73	9	9	+55	3,234	43,873	7.37	1	0	0	-1	57	0.13	51	38	0	+13	3,289	226	0	0	1.76	11.96
2025/02/25	78.1	-0.7	-0.89	595	56	39	0	+17	3,179	43,873	7.25	2	0	0	-2	58	0.13	46	5	0	+41	3,276	231	0	0	1.82	13.77
2025/02/24	78.8	+1	+1.29	1,348	113	89	1	+23	3,162	43,873	7.21	0	0	0	+0	60	0.14	55	33	0	+22	3,235	235	0	0	1.9	23.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務