TWD

+1.00 (1.35%)

2025.05.20收盤

橘子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

橘子最新資券變化狀況

整理橘子最新交易日(2025/05/19) 資券變化狀況。融資部分淨增減為-2張，其中買進35張、賣出26張、現償11張。累積至收盤橘子融資餘額為2,261張，狀態為「增-連6減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤橘子融券餘額為82張，狀態為「連2減-連2增」。

借券賣出部分淨增減為+39張，其中賣出39張、還券0張、調整0張。累積至收盤橘子借券賣出餘額為6,134張。

開盤價

74.6

收盤價

75.3

當日範圍

74.5 - 75.5

成交張數

443

開盤價(昨)

74.8

收盤價(昨)

74.3

昨日範圍

74.3 - 75.2

成交張數(昨)

502

成交金額

3326.95萬

成交金額(昨)

3746.86萬

52週範圍

65.2 - 88.4

發行股數

2億

市值

132億

資券變化－當日

資料時間：2025/05/19

開盤價

74.6

收盤價

75.3

成交張數

443

05/19當日	融資(張)	融券(張
買進	35	0
賣出	26	2
現償	11	0
增減	-2	+2
餘額	2,261	82
使用率	5.2%	0.2%
連增連減	增→連6減	連2減→連2增
資券互抵	0
資券當沖	0.0%
券資比	3.6%
券資比連增連減	連4無-連17增

05/19當日	借券賣出(張)
賣出	39
還券	0
調整	0
增減	+39
餘額	6,134
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/05/19

開盤價

74.6

收盤價

75.3

成交張數

443

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/19	74.3	-0.4	-0.54	502	35	26	11	-2	2,261	43,873	5.15	0	2	0	+2	82	0.19	39	0	0	+39	6,134	39	0	0	3.63	11.95
2025/05/16	74.7	+0.2	+0.27	640	18	42	0	-24	2,263	43,873	5.16	0	1	0	+1	80	0.18	38	0	0	+38	6,095	39	0	0	3.54	18.28
2025/05/15	74.5	-0.9	-1.19	926	46	65	0	-19	2,287	43,873	5.21	10	1	0	-9	79	0.18	38	6	0	+32	6,057	39	0	0	3.45	14.04
2025/05/14	75.4	-0.3	-0.4	749	49	61	0	-12	2,306	43,873	5.26	14	4	0	-10	88	0.2	38	22	0	+16	6,025	39	0	0	3.82	9.61
2025/05/13	75.7	-0.3	-0.39	1,488	132	151	1	-20	2,318	43,873	5.28	10	12	0	+2	98	0.22	37	11	0	+26	6,009	39	0	0	4.23	32.39
2025/05/12	76	-1.4	-1.81	2,400	182	181	30	-29	2,338	43,873	5.33	8	32	0	+24	96	0.22	35	23	0	+12	5,983	38	1	0.04	4.11	35.54
2025/05/09	77.4	-1.1	-1.4	3,591	197	154	3	+40	2,367	43,873	5.4	3	0	0	-3	72	0.16	35	0	0	+35	5,971	35	1	0.03	3.04	46.42
2025/05/08	78.5	+1	+1.29	3,181	189	192	0	-3	2,327	43,873	5.3	0	7	0	+7	75	0.17	29	0	0	+29	5,936	32	0	0	3.22	30.56
2025/05/07	77.5	+1.6	+2.11	5,796	454	314	0	+140	2,330	43,873	5.31	0	13	0	+13	68	0.15	24	10	0	+14	5,907	30	8	0.14	2.92	48.83
2025/05/06	75.9	+1.9	+2.57	3,051	281	115	0	+166	2,190	43,873	4.99	1	3	0	+2	55	0.13	21	0	0	+21	5,893	24	0	0	2.51	43.26
2025/05/05	74	-0.3	-0.4	1,143	127	30	2	+95	2,024	43,873	4.61	0	10	0	+10	53	0.12	15	8	0	+7	5,872	22	0	0	2.62	31.67
2025/05/02	74.3	+0.8	+1.09	1,003	55	78	10	-33	1,929	43,873	4.4	0	0	0	+0	43	0.1	20	0	0	+20	5,865	21	3	0.3	2.23	20.14
2025/04/30	73.5	-0.2	-0.27	665	34	24	1	+9	1,962	43,873	4.47	0	0	0	+0	43	0.1	20	0	0	+20	5,845	20	0	0	2.19	12.03
2025/04/29	73.7	+0.1	+0.14	348	10	20	0	-10	1,953	43,873	4.45	0	0	0	+0	43	0.1	7	0	0	+7	5,825	20	0	0	2.2	12.93
2025/04/28	73.6	+0.8	+1.1	425	17	23	0	-6	1,963	43,873	4.47	0	0	0	+0	43	0.1	0	53	0	-53	5,818	21	0	0	2.19	13.18
2025/04/25	72.8	+0.8	+1.11	427	13	69	0	-56	1,969	43,873	4.49	0	0	0	+0	43	0.1	11	29	0	-18	5,871	22	0	0	2.18	13.82
2025/04/24	72	+0.5	+0.7	670	18	66	0	-48	2,025	43,873	4.62	0	43	0	+43	43	0.1	2	0	0	+2	5,889	23	0	0	2.12	20.3
2025/04/23	71.5	+1.4	+2	379	14	19	0	-5	2,073	43,873	4.73	0	0	0	+0	0	0	15	7	0	+8	5,887	24	0	0	0	12.4
2025/04/22	70.1	+0	+0	306	2	15	0	-13	2,078	43,873	4.74	0	0	0	+0	0	0	29	0	0	+29	5,879	25	0	0	0	19.28
2025/04/21	70.1	-1.2	-1.68	352	22	15	0	+7	2,091	43,873	4.77	0	0	0	+0	0	0	33	11	0	+22	5,850	31	0	0	0	13.07
2025/04/18	71.3	+0.7	+0.99	422	51	15	1	+35	2,084	43,873	4.75	20	0	0	-20	0	0	20	7	0	+13	5,828	33	0	0	0	21.56
2025/04/17	70.6	+0	+0	377	20	7	0	+13	2,049	43,873	4.67	0	0	0	+0	20	0.05	34	9	0	+25	5,815	34	1	0.27	0.98	20.69
2025/04/16	70.6	+0	+0	564	24	49	0	-25	2,036	43,873	4.64	1	0	0	-1	20	0.05	16	9	0	+7	5,790	35	0	0	0.98	23.05
2025/04/15	70.6	+1.1	+1.58	598	49	19	0	+30	2,061	43,873	4.7	0	0	0	+0	21	0.05	37	4	0	+33	5,783	37	0	0	1.02	19.06
2025/04/14	69.5	-0.5	-0.71	1,094	70	7	0	+63	2,031	43,873	4.63	2	1	0	-1	21	0.05	37	15	0	+22	5,750	38	1	0.09	1.03	27.88
2025/04/11	70	-1.7	-2.37	858	12	42	0	-30	1,968	43,873	4.49	3	1	0	-2	22	0.05	36	0	0	+36	5,728	37	0	0	1.12	32.28
2025/04/10	71.7	+6.5	+9.97	1,666	28	85	0	-57	1,998	43,873	4.55	7	3	0	-4	24	0.05	30	0	0	+30	5,692	37	0	0	1.2	27.85
2025/04/09	65.2	-4.3	-6.19	2,375	119	291	70	-242	2,055	43,873	4.68	11	0	0	-11	28	0.06	34	16	0	+18	5,662	37	4	0.17	1.36	41.14
2025/04/08	69.5	+2.6	+3.89	2,305	100	297	2	-199	2,297	43,873	5.24	21	12	0	-9	39	0.09	19	10	0	+9	5,644	35	0	0	1.7	36.49
2025/04/07	66.9	-7.4	-9.96	592	36	186	36	-186	2,496	43,873	5.69	0	0	0	+0	48	0.11	0	0	0	+0	5,635	33	0	0	1.92	0
2025/04/02	74.3	+0.5	+0.68	180	16	9	0	+7	2,682	43,873	6.11	2	0	0	-2	48	0.11	19	18	0	+1	5,635	33	0	0	1.79	17.77
2025/04/01	73.8	+1.6	+2.22	330	10	67	0	-57	2,675	43,873	6.1	2	0	0	-2	50	0.11	32	0	0	+32	5,634	333	0	0	1.87	21.79
2025/03/31	72.2	-1.7	-2.3	1,050	43	71	0	-28	2,732	43,873	6.23	29	4	0	-25	52	0.12	155	0	0	+155	5,602	335	0	0	1.9	13.14
2025/03/28	73.9	-1.1	-1.47	658	13	95	5	-87	2,760	43,873	6.29	4	0	0	-4	77	0.18	95	4	0	+91	5,447	331	0	0	2.79	6.08
2025/03/27	75	+0.2	+0.27	229	12	14	0	-2	2,847	43,873	6.49	2	0	0	-2	81	0.18	42	2	0	+40	5,356	333	0	0	2.85	11.35
2025/03/26	74.8	+0.4	+0.54	290	11	8	0	+3	2,849	43,873	6.49	0	0	0	+0	83	0.19	25	2	0	+23	5,316	336	0	0	2.91	7.94
2025/03/25	74.4	-0.1	-0.13	398	9	10	0	-1	2,846	43,873	6.49	0	1	0	+1	83	0.19	49	17	0	+32	5,293	339	0	0	2.92	13.81
2025/03/24	74.5	-0.8	-1.06	690	46	20	0	+26	2,847	43,873	6.49	0	5	0	+5	82	0.19	167	0	0	+167	5,261	340	0	0	2.88	10.86
2025/03/21	75.3	+0	+0	466	23	32	0	-9	2,821	43,873	6.43	0	0	0	+0	77	0.18	48	5	0	+43	5,094	339	0	0	2.73	5.58
2025/03/20	75.3	+0.2	+0.27	470	13	43	2	-32	2,830	43,873	6.45	0	0	0	+0	77	0.18	38	30	0	+8	5,051	338	0	0	2.72	9.99
2025/03/19	75.1	-0.4	-0.53	409	5	26	0	-21	2,862	43,873	6.52	0	0	1	-1	77	0.18	70	0	0	+70	5,043	336	0	0	2.69	12.21
2025/03/18	75.5	+0.5	+0.67	503	13	28	0	-15	2,883	43,873	6.57	0	0	0	+0	78	0.18	52	0	0	+52	4,973	338	0	0	2.71	16.7
2025/03/17	75	+0.6	+0.81	679	14	21	28	-35	2,898	43,873	6.61	0	0	0	+0	78	0.18	176	11	0	+165	4,921	339	0	0	2.69	20.46
2025/03/14	74.4	+0.7	+0.95	763	60	51	0	+9	2,933	43,873	6.69	1	0	0	-1	78	0.18	230	0	0	+230	4,756	339	0	0	2.66	14.16
2025/03/13	73.7	-1.4	-1.86	1,836	99	189	0	-90	2,924	43,873	6.66	0	3	0	+3	79	0.18	340	1	0	+339	4,526	345	0	0	2.7	7.52
2025/03/12	75.1	-0.9	-1.18	1,307	66	105	1	-40	3,014	43,873	6.87	0	0	0	+0	76	0.17	152	12	0	+140	4,187	341	0	0	2.52	9.87
2025/03/11	76	-0.5	-0.65	1,379	30	107	0	-77	3,054	43,873	6.96	1	0	0	-1	76	0.17	40	71	0	-31	4,046	333	0	0	2.49	21.97
2025/03/10	76.5	-1.1	-1.42	1,374	64	148	2	-86	3,131	43,873	7.14	21	1	0	-20	77	0.18	62	0	0	+62	4,077	326	0	0	2.46	16.45
2025/03/07	77.6	-4.7	-5.71	7,035	270	674	0	-404	3,217	43,873	7.33	5	40	0	+35	97	0.22	254	0	0	+254	4,015	320	6	0.09	3.02	31.58
2025/03/06	82.3	+1.2	+1.48	2,273	352	193	0	+159	3,621	43,873	8.25	0	0	0	+0	62	0.14	157	0	0	+157	3,761	254	0	0	1.71	17.38
2025/03/05	81.1	+0.2	+0.25	837	79	78	0	+1	3,462	43,873	7.89	2	1	0	-1	62	0.14	81	0	0	+81	3,604	240	0	0	1.79	21.03
2025/03/04	80.9	+1.3	+1.63	1,464	152	133	0	+19	3,461	43,873	7.89	3	4	0	+1	63	0.14	59	0	0	+59	3,523	255	0	0	1.82	25.82
2025/03/03	79.6	+0.1	+0.13	2,317	267	125	0	+142	3,442	43,873	7.85	0	3	0	+3	62	0.14	137	0	0	+137	3,464	251	0	0	1.8	29
2025/02/27	79.5	+1.5	+1.92	1,860	231	165	0	+66	3,300	43,873	7.52	0	2	0	+2	59	0.13	38	0	0	+38	3,327	234	1	0.05	1.79	17.69
2025/02/26	78	-0.1	-0.13	485	73	9	9	+55	3,234	43,873	7.37	1	0	0	-1	57	0.13	51	38	0	+13	3,289	226	0	0	1.76	11.96
2025/02/25	78.1	-0.7	-0.89	595	56	39	0	+17	3,179	43,873	7.25	2	0	0	-2	58	0.13	46	5	0	+41	3,276	231	0	0	1.82	13.77
2025/02/24	78.8	+1	+1.29	1,348	113	89	1	+23	3,162	43,873	7.21	0	0	0	+0	60	0.14	55	33	0	+22	3,235	235	0	0	1.9	23.74
2025/02/21	77.8	+0	+0	439	44	37	0	+7	3,139	43,873	7.15	0	0	0	+0	60	0.14	39	42	0	-3	3,213	229	0	0	1.91	7.51
2025/02/20	77.8	+0	+0	576	17	52	0	-35	3,132	43,873	7.14	0	1	0	+1	60	0.14	27	0	0	+27	3,216	236	0	0	1.92	19.45
2025/02/19	77.8	+0.6	+0.78	833	70	68	0	+2	3,167	43,873	7.22	1	1	0	+0	59	0.13	33	153	0	-120	3,189	239	0	0	1.86	12.36
2025/02/18	77.2	+0.4	+0.52	383	37	8	0	+29	3,165	43,873	7.21	0	0	0	+0	59	0.13	23	58	0	-35	3,309	239	0	0	1.86	12.8
2025/02/17	76.8	-0.4	-0.52	505	37	64	0	-27	3,136	43,873	7.15	0	0	0	+0	59	0.13	21	0	0	+21	3,344	240	0	0	1.88	13.66
2025/02/14	77.2	+0.1	+0.13	690	71	73	0	-2	3,163	43,873	7.21	0	6	0	+6	59	0.13	40	0	0	+40	3,323	241	0	0	1.87	14.19
2025/02/13	77.1	+1.1	+1.45	831	101	80	0	+21	3,165	43,873	7.21	1	0	0	-1	53	0.12	36	0	0	+36	3,283	242	0	0	1.67	17.33
2025/02/12	76	+0	+0	554	72	42	0	+30	3,144	43,873	7.17	0	12	0	+12	54	0.12	50	31	0	+19	3,247	240	0	0	1.72	24.36
2025/02/11	76	+0.3	+0.4	618	50	44	0	+6	3,114	43,873	7.1	0	0	0	+0	42	0.1	75	38	0	+37	3,228	242	0	0	1.35	14.08
2025/02/10	75.7	+0.1	+0.13	525	68	43	0	+25	3,108	43,873	7.08	0	0	0	+0	42	0.1	38	3	0	+35	3,191	246	0	0	1.35	18.27
2025/02/07	75.6	+0.5	+0.67	510	33	38	0	-5	3,083	43,873	7.03	0	0	0	+0	42	0.1	10	0	0	+10	3,156	247	0	0	1.36	13.53
2025/02/06	75.1	+0.7	+0.94	355	39	46	0	-7	3,088	43,873	7.04	0	1	0	+1	42	0.1	29	17	0	+12	3,146	250	0	0	1.36	14.66
2025/02/05	74.4	+0.8	+1.09	303	33	28	4	+1	3,095	43,873	7.05	0	0	0	+0	41	0.09	4	0	0	+4	3,134	257	0	0	1.32	8.25
2025/02/04	73.6	-1	-1.34	616	40	13	0	+27	3,094	43,873	7.05	0	0	0	+0	41	0.09	19	0	0	+19	3,130	275	0	0	1.33	12.51
2025/02/03	74.6	-1.4	-1.84	573	53	58	0	-5	3,067	43,873	6.99	1	1	0	+0	41	0.09	24	0	0	+24	3,111	278	0	0	1.34	16.05
2025/01/22	76	-0.1	-0.13	758	42	78	13	-49	3,073	43,873	7	0	0	0	+0	41	0.09	92	0	0	+92	3,087	286	0	0	1.33	17.28
2025/01/21	76.1	-0.4	-0.52	1,361	134	129	0	+5	3,122	43,873	7.12	0	0	0	+0	41	0.09	110	0	0	+110	2,995	312	0	0	1.31	25.56
2025/01/20	76.5	+1.6	+2.14	1,355	190	38	30	+122	3,117	43,873	7.1	3	6	0	+3	41	0.09	109	7	0	+102	2,885	306	1	0.07	1.32	33.22
2025/01/17	74.9	+0.9	+1.22	591	26	78	1	-53	2,995	43,873	6.83	0	0	0	+0	38	0.09	19	13	0	+6	2,783	303	0	0	1.27	19.78
2025/01/16	74	+1.2	+1.65	612	82	20	3	+59	3,048	43,873	6.95	0	16	0	+16	38	0.09	80	16	0	+64	2,777	312	0	0	1.25	19.61
2025/01/15	72.8	-0.3	-0.41	813	25	62	2	-39	2,989	43,873	6.81	7	0	0	-7	22	0.05	41	0	0	+41	2,713	318	0	0	0.74	25.21
2025/01/14	73.1	+0.8	+1.11	421	56	11	0	+45	3,028	43,873	6.9	1	0	0	-1	29	0.07	11	0	0	+11	2,672	333	0	0	0.96	17.09
2025/01/13	72.3	-1.1	-1.5	862	33	106	1	-74	2,983	43,873	6.8	7	0	0	-7	30	0.07	65	15	0	+50	2,661	369	0	0	1.01	12.76
2025/01/10	73.4	-2.9	-3.8	2,323	120	182	1	-63	3,057	43,873	6.97	33	7	0	-26	37	0.08	112	22	0	+90	2,611	421	1	0.04	1.21	18.08
2025/01/09	76.3	-0.8	-1.04	1,115	48	72	0	-24	3,120	43,873	7.11	0	1	0	+1	63	0.14	84	18	0	+66	2,521	404	0	0	2.02	20.53
2025/01/08	77.1	-0.2	-0.26	611	28	15	0	+13	3,144	43,873	7.17	0	2	0	+2	62	0.14	43	0	0	+43	2,455	405	0	0	1.97	9.65
2025/01/07	77.3	-1.1	-1.4	1,065	66	53	0	+13	3,131	43,873	7.14	0	0	0	+0	60	0.14	49	0	0	+49	2,412	404	0	0	1.92	10.7
2025/01/06	78.4	+1.3	+1.69	981	82	57	0	+25	3,118	43,873	7.11	0	0	0	+0	60	0.14	39	0	0	+39	2,363	406	1	0.1	1.92	8.66
2025/01/03	77.1	-0.8	-1.03	931	69	31	0	+38	3,093	43,873	7.05	0	0	0	+0	60	0.14	113	0	0	+113	2,324	412	0	0	1.94	7.2
2025/01/02	77.9	+0.7	+0.91	836	53	46	0	+7	3,055	43,873	6.96	0	3	0	+3	60	0.14	102	0	0	+102	2,211	412	0	0	1.96	14.24
2024/12/31	77.2	-0.9	-1.15	1,118	66	52	5	+9	3,048	43,873	6.95	0	5	0	+5	57	0.13	106	0	0	+106	2,109	411	0	0	1.87	10.74
2024/12/30	78.1	-1	-1.26	891	49	32	9	+8	3,039	43,873	6.93	1	0	0	-1	52	0.12	110	0	0	+110	2,003	410	0	0	1.71	6.73
2024/12/27	79.1	+0.2	+0.25	759	77	23	2	+52	3,031	43,873	6.91	0	0	0	+0	53	0.12	61	25	0	+36	1,893	424	0	0	1.75	10.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務