TWD

+0.50 (0.68%)

2025.04.02收盤

橘子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

橘子最新資券變化狀況

整理橘子最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+7張，其中買進16張、賣出9張、現償0張。累積至收盤橘子融資餘額為2,682張，狀態為「連4減-增」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤橘子融券餘額為48張，狀態為「無-連5減」。

借券賣出部分淨增減為+1張，其中賣出19張、還券18張、調整0張。累積至收盤橘子借券賣出餘額為5,635張。

開盤價

73.8

收盤價

74.3

當日範圍

73.3 - 74.3

成交張數

180

開盤價(昨)

收盤價(昨)

73.8

昨日範圍

72.4 - 73.8

成交張數(昨)

330

成交金額

1328.97萬

成交金額(昨)

2420.78萬

52週範圍

69.3 - 88.4

發行股數

2億

市值

130億

資券變化－當日

資料時間：2025/04/02

開盤價

73.8

收盤價

74.3

成交張數

180

04/02當日	融資(張)	融券(張
買進	16	2
賣出	9	0
現償	0	0
增減	+7	-2
餘額	2,682	48
使用率	6.1%	0.1%
連增連減	連4減→增	無→連5減
資券互抵	0
資券當沖	0.0%
券資比	1.8%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	19
還券	18
調整	0
增減	+1
餘額	5,635
次日限額	331

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

73.8

收盤價

74.3

成交張數

180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	74.3	+0.5	+0.68	180	16	9	0	+7	2,682	43,873	6.11	2	0	0	-2	48	0.11	19	18	0	+1	5,635	331	0	0	1.79	17.77
2025/04/01	73.8	+1.6	+2.22	330	10	67	0	-57	2,675	43,873	6.1	2	0	0	-2	50	0.11	32	0	0	+32	5,634	333	0	0	1.87	21.79
2025/03/31	72.2	-1.7	-2.3	1,050	43	71	0	-28	2,732	43,873	6.23	29	4	0	-25	52	0.12	155	0	0	+155	5,602	335	0	0	1.9	13.14
2025/03/28	73.9	-1.1	-1.47	658	13	95	5	-87	2,760	43,873	6.29	4	0	0	-4	77	0.18	95	4	0	+91	5,447	331	0	0	2.79	6.08
2025/03/27	75	+0.2	+0.27	229	12	14	0	-2	2,847	43,873	6.49	2	0	0	-2	81	0.18	42	2	0	+40	5,356	333	0	0	2.85	11.35
2025/03/26	74.8	+0.4	+0.54	290	11	8	0	+3	2,849	43,873	6.49	0	0	0	+0	83	0.19	25	2	0	+23	5,316	336	0	0	2.91	7.94
2025/03/25	74.4	-0.1	-0.13	398	9	10	0	-1	2,846	43,873	6.49	0	1	0	+1	83	0.19	49	17	0	+32	5,293	339	0	0	2.92	13.81
2025/03/24	74.5	-0.8	-1.06	690	46	20	0	+26	2,847	43,873	6.49	0	5	0	+5	82	0.19	167	0	0	+167	5,261	340	0	0	2.88	10.86
2025/03/21	75.3	+0	+0	466	23	32	0	-9	2,821	43,873	6.43	0	0	0	+0	77	0.18	48	5	0	+43	5,094	339	0	0	2.73	5.58
2025/03/20	75.3	+0.2	+0.27	470	13	43	2	-32	2,830	43,873	6.45	0	0	0	+0	77	0.18	38	30	0	+8	5,051	338	0	0	2.72	9.99
2025/03/19	75.1	-0.4	-0.53	409	5	26	0	-21	2,862	43,873	6.52	0	0	1	-1	77	0.18	70	0	0	+70	5,043	336	0	0	2.69	12.21
2025/03/18	75.5	+0.5	+0.67	503	13	28	0	-15	2,883	43,873	6.57	0	0	0	+0	78	0.18	52	0	0	+52	4,973	338	0	0	2.71	16.7
2025/03/17	75	+0.6	+0.81	679	14	21	28	-35	2,898	43,873	6.61	0	0	0	+0	78	0.18	176	11	0	+165	4,921	339	0	0	2.69	20.46
2025/03/14	74.4	+0.7	+0.95	763	60	51	0	+9	2,933	43,873	6.69	1	0	0	-1	78	0.18	230	0	0	+230	4,756	339	0	0	2.66	14.16
2025/03/13	73.7	-1.4	-1.86	1,836	99	189	0	-90	2,924	43,873	6.66	0	3	0	+3	79	0.18	340	1	0	+339	4,526	345	0	0	2.7	7.52
2025/03/12	75.1	-0.9	-1.18	1,307	66	105	1	-40	3,014	43,873	6.87	0	0	0	+0	76	0.17	152	12	0	+140	4,187	341	0	0	2.52	9.87
2025/03/11	76	-0.5	-0.65	1,379	30	107	0	-77	3,054	43,873	6.96	1	0	0	-1	76	0.17	40	71	0	-31	4,046	333	0	0	2.49	21.97
2025/03/10	76.5	-1.1	-1.42	1,374	64	148	2	-86	3,131	43,873	7.14	21	1	0	-20	77	0.18	62	0	0	+62	4,077	326	0	0	2.46	16.45
2025/03/07	77.6	-4.7	-5.71	7,035	270	674	0	-404	3,217	43,873	7.33	5	40	0	+35	97	0.22	254	0	0	+254	4,015	320	6	0.09	3.02	31.58
2025/03/06	82.3	+1.2	+1.48	2,273	352	193	0	+159	3,621	43,873	8.25	0	0	0	+0	62	0.14	157	0	0	+157	3,761	254	0	0	1.71	17.38
2025/03/05	81.1	+0.2	+0.25	837	79	78	0	+1	3,462	43,873	7.89	2	1	0	-1	62	0.14	81	0	0	+81	3,604	240	0	0	1.79	21.03
2025/03/04	80.9	+1.3	+1.63	1,464	152	133	0	+19	3,461	43,873	7.89	3	4	0	+1	63	0.14	59	0	0	+59	3,523	255	0	0	1.82	25.82
2025/03/03	79.6	+0.1	+0.13	2,317	267	125	0	+142	3,442	43,873	7.85	0	3	0	+3	62	0.14	137	0	0	+137	3,464	251	0	0	1.8	29
2025/02/27	79.5	+1.5	+1.92	1,860	231	165	0	+66	3,300	43,873	7.52	0	2	0	+2	59	0.13	38	0	0	+38	3,327	234	1	0.05	1.79	17.69
2025/02/26	78	-0.1	-0.13	485	73	9	9	+55	3,234	43,873	7.37	1	0	0	-1	57	0.13	51	38	0	+13	3,289	226	0	0	1.76	11.96
2025/02/25	78.1	-0.7	-0.89	595	56	39	0	+17	3,179	43,873	7.25	2	0	0	-2	58	0.13	46	5	0	+41	3,276	231	0	0	1.82	13.77
2025/02/24	78.8	+1	+1.29	1,348	113	89	1	+23	3,162	43,873	7.21	0	0	0	+0	60	0.14	55	33	0	+22	3,235	235	0	0	1.9	23.74
2025/02/21	77.8	+0	+0	439	44	37	0	+7	3,139	43,873	7.15	0	0	0	+0	60	0.14	39	42	0	-3	3,213	229	0	0	1.91	7.51
2025/02/20	77.8	+0	+0	576	17	52	0	-35	3,132	43,873	7.14	0	1	0	+1	60	0.14	27	0	0	+27	3,216	236	0	0	1.92	19.45
2025/02/19	77.8	+0.6	+0.78	833	70	68	0	+2	3,167	43,873	7.22	1	1	0	+0	59	0.13	33	153	0	-120	3,189	239	0	0	1.86	12.36
2025/02/18	77.2	+0.4	+0.52	383	37	8	0	+29	3,165	43,873	7.21	0	0	0	+0	59	0.13	23	58	0	-35	3,309	239	0	0	1.86	12.8
2025/02/17	76.8	-0.4	-0.52	505	37	64	0	-27	3,136	43,873	7.15	0	0	0	+0	59	0.13	21	0	0	+21	3,344	240	0	0	1.88	13.66
2025/02/14	77.2	+0.1	+0.13	690	71	73	0	-2	3,163	43,873	7.21	0	6	0	+6	59	0.13	40	0	0	+40	3,323	241	0	0	1.87	14.19
2025/02/13	77.1	+1.1	+1.45	831	101	80	0	+21	3,165	43,873	7.21	1	0	0	-1	53	0.12	36	0	0	+36	3,283	242	0	0	1.67	17.33
2025/02/12	76	+0	+0	554	72	42	0	+30	3,144	43,873	7.17	0	12	0	+12	54	0.12	50	31	0	+19	3,247	240	0	0	1.72	24.36
2025/02/11	76	+0.3	+0.4	618	50	44	0	+6	3,114	43,873	7.1	0	0	0	+0	42	0.1	75	38	0	+37	3,228	242	0	0	1.35	14.08
2025/02/10	75.7	+0.1	+0.13	525	68	43	0	+25	3,108	43,873	7.08	0	0	0	+0	42	0.1	38	3	0	+35	3,191	246	0	0	1.35	18.27
2025/02/07	75.6	+0.5	+0.67	510	33	38	0	-5	3,083	43,873	7.03	0	0	0	+0	42	0.1	10	0	0	+10	3,156	247	0	0	1.36	13.53
2025/02/06	75.1	+0.7	+0.94	355	39	46	0	-7	3,088	43,873	7.04	0	1	0	+1	42	0.1	29	17	0	+12	3,146	250	0	0	1.36	14.66
2025/02/05	74.4	+0.8	+1.09	303	33	28	4	+1	3,095	43,873	7.05	0	0	0	+0	41	0.09	4	0	0	+4	3,134	257	0	0	1.32	8.25
2025/02/04	73.6	-1	-1.34	616	40	13	0	+27	3,094	43,873	7.05	0	0	0	+0	41	0.09	19	0	0	+19	3,130	275	0	0	1.33	12.51
2025/02/03	74.6	-1.4	-1.84	573	53	58	0	-5	3,067	43,873	6.99	1	1	0	+0	41	0.09	24	0	0	+24	3,111	278	0	0	1.34	16.05
2025/01/22	76	-0.1	-0.13	758	42	78	13	-49	3,073	43,873	7	0	0	0	+0	41	0.09	92	0	0	+92	3,087	286	0	0	1.33	17.28
2025/01/21	76.1	-0.4	-0.52	1,361	134	129	0	+5	3,122	43,873	7.12	0	0	0	+0	41	0.09	110	0	0	+110	2,995	312	0	0	1.31	25.56
2025/01/20	76.5	+1.6	+2.14	1,355	190	38	30	+122	3,117	43,873	7.1	3	6	0	+3	41	0.09	109	7	0	+102	2,885	306	1	0.07	1.32	33.22
2025/01/17	74.9	+0.9	+1.22	591	26	78	1	-53	2,995	43,873	6.83	0	0	0	+0	38	0.09	19	13	0	+6	2,783	303	0	0	1.27	19.78
2025/01/16	74	+1.2	+1.65	612	82	20	3	+59	3,048	43,873	6.95	0	16	0	+16	38	0.09	80	16	0	+64	2,777	312	0	0	1.25	19.61
2025/01/15	72.8	-0.3	-0.41	813	25	62	2	-39	2,989	43,873	6.81	7	0	0	-7	22	0.05	41	0	0	+41	2,713	318	0	0	0.74	25.21
2025/01/14	73.1	+0.8	+1.11	421	56	11	0	+45	3,028	43,873	6.9	1	0	0	-1	29	0.07	11	0	0	+11	2,672	333	0	0	0.96	17.09
2025/01/13	72.3	-1.1	-1.5	862	33	106	1	-74	2,983	43,873	6.8	7	0	0	-7	30	0.07	65	15	0	+50	2,661	369	0	0	1.01	12.76
2025/01/10	73.4	-2.9	-3.8	2,323	120	182	1	-63	3,057	43,873	6.97	33	7	0	-26	37	0.08	112	22	0	+90	2,611	421	1	0.04	1.21	18.08
2025/01/09	76.3	-0.8	-1.04	1,115	48	72	0	-24	3,120	43,873	7.11	0	1	0	+1	63	0.14	84	18	0	+66	2,521	404	0	0	2.02	20.53
2025/01/08	77.1	-0.2	-0.26	611	28	15	0	+13	3,144	43,873	7.17	0	2	0	+2	62	0.14	43	0	0	+43	2,455	405	0	0	1.97	9.65
2025/01/07	77.3	-1.1	-1.4	1,065	66	53	0	+13	3,131	43,873	7.14	0	0	0	+0	60	0.14	49	0	0	+49	2,412	404	0	0	1.92	10.7
2025/01/06	78.4	+1.3	+1.69	981	82	57	0	+25	3,118	43,873	7.11	0	0	0	+0	60	0.14	39	0	0	+39	2,363	406	1	0.1	1.92	8.66
2025/01/03	77.1	-0.8	-1.03	931	69	31	0	+38	3,093	43,873	7.05	0	0	0	+0	60	0.14	113	0	0	+113	2,324	412	0	0	1.94	7.2
2025/01/02	77.9	+0.7	+0.91	836	53	46	0	+7	3,055	43,873	6.96	0	3	0	+3	60	0.14	102	0	0	+102	2,211	412	0	0	1.96	14.24
2024/12/31	77.2	-0.9	-1.15	1,118	66	52	5	+9	3,048	43,873	6.95	0	5	0	+5	57	0.13	106	0	0	+106	2,109	411	0	0	1.87	10.74
2024/12/30	78.1	-1	-1.26	891	49	32	9	+8	3,039	43,873	6.93	1	0	0	-1	52	0.12	110	0	0	+110	2,003	410	0	0	1.71	6.73
2024/12/27	79.1	+0.2	+0.25	759	77	23	2	+52	3,031	43,873	6.91	0	0	0	+0	53	0.12	61	25	0	+36	1,893	424	0	0	1.75	10.93
2024/12/26	78.9	+0.3	+0.38	560	61	44	7	+10	2,979	43,873	6.79	2	0	0	-2	53	0.12	13	0	0	+13	1,857	452	0	0	1.78	11.42
2024/12/25	78.6	+0.4	+0.51	524	52	32	0	+20	2,969	43,873	6.77	2	0	0	-2	55	0.13	15	0	0	+15	1,844	487	0	0	1.85	8.97
2024/12/24	78.2	-0.2	-0.26	862	47	29	0	+18	2,949	43,873	6.72	0	0	0	+0	57	0.13	134	49	0	+85	1,829	506	0	0	1.93	16.94
2024/12/23	78.4	+0.2	+0.26	593	40	8	0	+32	2,931	43,873	6.68	20	0	0	-20	57	0.13	21	0	0	+21	1,744	521	0	0	1.94	12.3
2024/12/20	78.2	-0.3	-0.38	723	53	54	0	-1	2,899	43,873	6.61	3	1	0	-2	77	0.18	38	0	0	+38	1,723	531	1	0.14	2.66	14.53
2024/12/19	78.5	-1	-1.26	1,038	75	45	0	+30	2,900	43,873	6.61	14	0	0	-14	79	0.18	89	0	0	+89	1,685	547	0	0	2.72	24.58
2024/12/18	79.5	+0.3	+0.38	608	94	43	0	+51	2,870	43,873	6.54	2	0	0	-2	93	0.21	15	0	0	+15	1,596	559	0	0	3.24	22.03
2024/12/17	79.2	-0.5	-0.63	838	58	32	30	-4	2,819	43,873	6.43	2	0	0	-2	95	0.22	91	16	0	+75	1,581	558	0	0	3.37	23.15
2024/12/16	79.7	+0.8	+1.01	1,056	56	74	1	-19	2,823	43,873	6.43	0	2	0	+2	97	0.22	49	0	0	+49	1,506	554	1	0.09	3.44	16.76
2024/12/13	78.9	-2.6	-3.19	2,132	117	215	3	-101	2,842	43,873	6.48	13	25	0	+12	95	0.22	84	12	0	+72	1,457	549	1	0.05	3.34	16.84
2024/12/12	81.5	+0.1	+0.12	855	47	52	0	-5	2,943	43,873	6.71	0	1	0	+1	83	0.19	32	0	0	+32	1,385	537	0	0	2.82	13.45
2024/12/11	81.4	-1.1	-1.33	1,433	90	33	0	+57	2,948	43,873	6.72	0	1	0	+1	82	0.19	20	0	0	+20	1,353	543	0	0	2.78	11.59
2024/12/10	82.5	-4.4	-5.06	3,368	296	408	0	-112	2,891	43,873	6.59	21	6	1	-16	81	0.18	56	42	0	+14	1,333	545	0	0	2.8	13.48
2024/12/09	86.9	+0	+0	704	54	113	0	-59	3,003	43,873	6.84	2	0	0	-2	97	0.22	0	0	0	+0	1,319	522	0	0	3.23	29.68
2024/12/06	86.9	+0	+0	1,027	69	152	1	-84	3,062	43,873	6.98	3	1	0	-2	99	0.23	14	0	0	+14	1,319	538	0	0	3.23	21.72
2024/12/05	86.9	+0	+0	1,515	175	149	0	+26	3,146	43,873	7.17	9	1	0	-8	101	0.23	38	0	0	+38	1,305	544	0	0	3.21	26
2024/12/04	86.9	-0.4	-0.46	1,243	154	269	3	-118	3,120	43,873	7.11	4	2	0	-2	109	0.25	1	18	0	-17	1,267	535	0	0	3.49	14.88
2024/12/03	87.3	-1.1	-1.24	2,342	265	353	0	-88	3,238	43,873	7.38	10	8	2	-4	111	0.25	80	12	0	+68	1,284	526	1	0.04	3.43	30.75
2024/12/02	88.4	+2	+2.31	3,943	559	445	0	+114	3,326	43,873	7.58	3	17	0	+14	115	0.26	9	0	0	+9	1,216	506	2	0.05	3.46	37.67
2024/11/29	86.4	+3.9	+4.73	6,124	794	436	0	+358	3,212	43,873	7.32	4	34	0	+30	101	0.23	24	0	0	+24	1,207	470	3	0.05	3.14	33.69
2024/11/28	82.5	+0.4	+0.49	592	71	74	0	-3	2,854	43,873	6.51	0	4	0	+4	71	0.16	0	0	0	+0	1,183	413	0	0	2.49	19.92
2024/11/27	82.1	-2.4	-2.84	1,213	121	149	0	-28	2,857	43,873	6.51	6	4	0	-2	67	0.15	7	52	0	-45	1,183	410	0	0	2.35	21.77
2024/11/26	84.5	+0	+0	549	24	66	0	-42	2,885	43,873	6.58	6	0	0	-6	69	0.16	0	107	0	-107	1,228	403	0	0	2.39	14.75
2024/11/25	84.5	+0.2	+0.24	1,181	101	68	0	+33	2,927	43,873	6.67	0	3	0	+3	75	0.17	2	0	0	+2	1,335	403	0	0	2.56	26.25
2024/11/22	84.3	+2.1	+2.55	1,571	127	137	0	-10	2,894	43,873	6.6	0	8	0	+8	72	0.16	0	0	0	+0	1,333	395	0	0	2.49	17.89
2024/11/21	82.2	-0.3	-0.36	896	61	154	0	-93	2,904	43,873	6.62	3	3	0	+0	64	0.15	12	29	0	-17	1,333	383	0	0	2.2	20.31
2024/11/20	82.5	-0.8	-0.96	793	38	66	0	-28	2,997	43,873	6.83	0	1	0	+1	64	0.15	10	0	0	+10	1,350	382	0	0	2.14	12.36
2024/11/19	83.3	+0.9	+1.09	994	58	157	0	-99	3,025	43,873	6.89	0	3	0	+3	63	0.14	32	6	0	+26	1,340	383	0	0	2.08	26.76
2024/11/18	82.4	-2.5	-2.94	2,244	174	244	0	-70	3,124	43,873	7.12	5	0	0	-5	60	0.14	10	0	0	+10	1,314	379	42	1.87	1.92	23.53
2024/11/15	84.9	+0.9	+1.07	3,490	361	187	0	+174	3,194	43,873	7.28	0	3	6	-3	65	0.15	44	0	0	+44	1,304	362	0	0	2.04	28.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務