6180
74.3
TWD+0.50 (0.68%)
2025.04.02收盤
橘子－現股當沖
橘子最新現股當沖狀況
整理橘子最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的17.77%。當日現股當沖之總損益為-2,500元、每張平均損益則為-78元。
開盤價
73.8
收盤價
74.3
當日範圍
73.3 - 74.3
成交張數
180
開盤價(昨)
73
收盤價(昨)
73.8
昨日範圍
72.4 - 73.8
成交張數(昨)
330
成交金額
1328.97萬
成交金額(昨)
2420.78萬
52週範圍
69.3 - 88.4
發行股數
2億
市值
130億
現股當沖－歷史逐日資訊
開盤價
73.8
收盤價
74.3
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 74.3 | +0.5 | +0.68 | 180 | 1,329.87 | 32 | 17.77 | 236.16 | 17.76 | 235.91 | 17.74 | -0.25 | -78.12 | 0 | 0 |
| 2025/04/01 | 73.8 | +1.6 | +2.22 | 330 | 2,423.83 | 72 | 21.79 | 528.45 | 21.8 | 527.75 | 21.77 | -0.7 | -97.22 | 0 | 0 |
| 2025/03/31 | 72.2 | -1.7 | -2.3 | 1,050 | 7,621.65 | 138 | 13.14 | 1,003.03 | 13.16 | 1,001.94 | 13.15 | -1.09 | -78.99 | 0 | 0 |
| 2025/03/28 | 73.9 | -1.1 | -1.47 | 658 | 4,867.11 | 40 | 6.08 | 296.33 | 6.09 | 296.26 | 6.09 | -0.07 | -17.5 | 0 | 0 |
| 2025/03/27 | 75 | +0.2 | +0.27 | 229 | 1,712.16 | 26 | 11.35 | 194.08 | 11.34 | 194.15 | 11.34 | +0.07 | +26.92 | 0 | 0 |
| 2025/03/26 | 74.8 | +0.4 | +0.54 | 290 | 2,164.86 | 23 | 7.94 | 171.68 | 7.93 | 171.83 | 7.94 | +0.15 | +65.22 | 0 | 0 |
| 2025/03/25 | 74.4 | -0.1 | -0.13 | 398 | 2,971.88 | 55 | 13.81 | 410.59 | 13.82 | 409.96 | 13.79 | -0.63 | -114.55 | 0 | 0 |
| 2025/03/24 | 74.5 | -0.8 | -1.06 | 690 | 5,162.76 | 75 | 10.86 | 561.13 | 10.87 | 562.01 | 10.89 | +0.88 | +117.33 | 0 | 0 |
| 2025/03/21 | 75.3 | +0 | +0 | 466 | 3,514.39 | 26 | 5.58 | 196.28 | 5.59 | 196.21 | 5.58 | -0.07 | -26.92 | 0 | 0 |
| 2025/03/20 | 75.3 | +0.2 | +0.27 | 470 | 3,542.3 | 47 | 9.99 | 353.87 | 9.99 | 353.84 | 9.99 | -0.03 | -6.38 | 0 | 0 |
| 2025/03/19 | 75.1 | -0.4 | -0.53 | 409 | 3,084.67 | 50 | 12.21 | 376.76 | 12.21 | 376.98 | 12.22 | +0.22 | +44 | 0 | 0 |
| 2025/03/18 | 75.5 | +0.5 | +0.67 | 503 | 3,796.33 | 84 | 16.7 | 633.55 | 16.69 | 634.13 | 16.7 | +0.58 | +69.05 | 0 | 0 |
| 2025/03/17 | 75 | +0.6 | +0.81 | 679 | 5,094.12 | 139 | 20.46 | 1,040.11 | 20.42 | 1,042.8 | 20.47 | +2.69 | +193.53 | 0 | 0 |
| 2025/03/14 | 74.4 | +0.7 | +0.95 | 763 | 5,677.97 | 108 | 14.16 | 801.94 | 14.12 | 806.78 | 14.21 | +4.84 | +448.15 | 0 | 0 |
| 2025/03/13 | 73.7 | -1.4 | -1.86 | 1,836 | 13,680.23 | 138 | 7.52 | 1,030.39 | 7.53 | 1,025.75 | 7.5 | -4.64 | -336.23 | 0 | 0 |
| 2025/03/12 | 75.1 | -0.9 | -1.18 | 1,307 | 9,863.5 | 129 | 9.87 | 973.64 | 9.87 | 975.79 | 9.89 | +2.15 | +166.67 | 0 | 0 |
| 2025/03/11 | 76 | -0.5 | -0.65 | 1,379 | 10,387.41 | 303 | 21.97 | 2,278.02 | 21.93 | 2,282.95 | 21.98 | +4.93 | +162.71 | 0 | 0 |
| 2025/03/10 | 76.5 | -1.1 | -1.42 | 1,374 | 10,536.55 | 226 | 16.45 | 1,732.12 | 16.44 | 1,738.88 | 16.5 | +6.76 | +299.12 | 0 | 0 |
| 2025/03/07 | 77.6 | -4.7 | -5.71 | 7,035 | 54,824.59 | 2,222 | 31.58 | 17,276 | 31.51 | 17,361.64 | 31.67 | +85.64 | +385.42 | 6 | 0.09 |
| 2025/03/06 | 82.3 | +1.2 | +1.48 | 2,273 | 18,662.71 | 395 | 17.38 | 3,238.91 | 17.35 | 3,244.35 | 17.38 | +5.44 | +137.72 | 0 | 0 |
| 2025/03/05 | 81.1 | +0.2 | +0.25 | 837 | 6,761.87 | 176 | 21.03 | 1,422.29 | 21.03 | 1,422.26 | 21.03 | -0.03 | -1.7 | 0 | 0 |
| 2025/03/04 | 80.9 | +1.3 | +1.63 | 1,464 | 11,716.13 | 378 | 25.82 | 3,013.29 | 25.72 | 3,019.67 | 25.77 | +6.38 | +168.78 | 0 | 0 |
| 2025/03/03 | 79.6 | +0.1 | +0.13 | 2,317 | 18,581.88 | 672 | 29 | 5,387.26 | 28.99 | 5,385.16 | 28.98 | -2.1 | -31.25 | 0 | 0 |
| 2025/02/27 | 79.5 | +1.5 | +1.92 | 1,860 | 14,720.07 | 329 | 17.69 | 2,598.56 | 17.65 | 2,603.02 | 17.68 | +4.46 | +135.56 | 1 | 0.05 |
| 2025/02/26 | 78 | -0.1 | -0.13 | 485 | 3,782.35 | 58 | 11.96 | 452.13 | 11.95 | 452.43 | 11.96 | +0.3 | +51.72 | 0 | 0 |
| 2025/02/25 | 78.1 | -0.7 | -0.89 | 595 | 4,661.1 | 82 | 13.77 | 642.04 | 13.77 | 642.47 | 13.78 | +0.43 | +52.44 | 0 | 0 |
| 2025/02/24 | 78.8 | +1 | +1.29 | 1,348 | 10,503.01 | 320 | 23.74 | 2,482.12 | 23.63 | 2,503.33 | 23.83 | +21.21 | +662.81 | 0 | 0 |
| 2025/02/21 | 77.8 | +0 | +0 | 439 | 3,417.3 | 33 | 7.51 | 256.95 | 7.52 | 257.06 | 7.52 | +0.11 | +33.33 | 0 | 0 |
| 2025/02/20 | 77.8 | +0 | +0 | 576 | 4,486.24 | 112 | 19.45 | 871.03 | 19.42 | 872.51 | 19.45 | +1.48 | +132.14 | 0 | 0 |
| 2025/02/19 | 77.8 | +0.6 | +0.78 | 833 | 6,490.98 | 103 | 12.36 | 799.54 | 12.32 | 802.28 | 12.36 | +2.74 | +266.02 | 0 | 0 |
| 2025/02/18 | 77.2 | +0.4 | +0.52 | 383 | 2,946.82 | 49 | 12.8 | 377.16 | 12.8 | 377.34 | 12.8 | +0.18 | +36.73 | 0 | 0 |
| 2025/02/17 | 76.8 | -0.4 | -0.52 | 505 | 3,892.14 | 69 | 13.66 | 531.55 | 13.66 | 532.46 | 13.68 | +0.91 | +131.88 | 0 | 0 |
| 2025/02/14 | 77.2 | +0.1 | +0.13 | 690 | 5,340.64 | 98 | 14.19 | 758.08 | 14.19 | 757.82 | 14.19 | -0.26 | -26.53 | 0 | 0 |
| 2025/02/13 | 77.1 | +1.1 | +1.45 | 831 | 6,387.48 | 144 | 17.33 | 1,105.29 | 17.3 | 1,107.37 | 17.34 | +2.08 | +144.44 | 0 | 0 |
| 2025/02/12 | 76 | +0 | +0 | 554 | 4,221.53 | 135 | 24.36 | 1,027.34 | 24.34 | 1,029.67 | 24.39 | +2.33 | +172.59 | 0 | 0 |
| 2025/02/11 | 76 | +0.3 | +0.4 | 618 | 4,708.88 | 87 | 14.08 | 664.01 | 14.1 | 663.34 | 14.09 | -0.67 | -77.01 | 0 | 0 |
| 2025/02/10 | 75.7 | +0.1 | +0.13 | 525 | 3,957.79 | 96 | 18.27 | 722.17 | 18.25 | 723.19 | 18.27 | +1.02 | +106.25 | 0 | 0 |
| 2025/02/07 | 75.6 | +0.5 | +0.67 | 510 | 3,840.3 | 69 | 13.53 | 519.07 | 13.52 | 519.73 | 13.53 | +0.66 | +95.65 | 0 | 0 |
| 2025/02/06 | 75.1 | +0.7 | +0.94 | 355 | 2,658.91 | 52 | 14.66 | 389.51 | 14.65 | 390.05 | 14.67 | +0.54 | +103.85 | 0 | 0 |
| 2025/02/05 | 74.4 | +0.8 | +1.09 | 303 | 2,252.39 | 25 | 8.25 | 185.32 | 8.23 | 185.74 | 8.25 | +0.42 | +168 | 0 | 0 |
| 2025/02/04 | 73.6 | -1 | -1.34 | 616 | 4,556.14 | 77 | 12.51 | 570.7 | 12.53 | 571.4 | 12.54 | +0.7 | +90.91 | 0 | 0 |
| 2025/02/03 | 74.6 | -1.4 | -1.84 | 573 | 4,281.67 | 92 | 16.05 | 686.54 | 16.03 | 687.23 | 16.05 | +0.69 | +75 | 0 | 0 |
| 2025/01/22 | 76 | -0.1 | -0.13 | 758 | 5,758.83 | 131 | 17.28 | 995.28 | 17.28 | 995.62 | 17.29 | +0.34 | +25.95 | 0 | 0 |
| 2025/01/21 | 76.1 | -0.4 | -0.52 | 1,361 | 10,448.86 | 348 | 25.56 | 2,675.35 | 25.6 | 2,667.94 | 25.53 | -7.41 | -212.93 | 0 | 0 |
| 2025/01/20 | 76.5 | +1.6 | +2.14 | 1,355 | 10,326.91 | 450 | 33.22 | 3,426.84 | 33.18 | 3,431.99 | 33.23 | +5.15 | +114.44 | 1 | 0.07 |
| 2025/01/17 | 74.9 | +0.9 | +1.22 | 591 | 4,409.02 | 117 | 19.78 | 871.51 | 19.77 | 871.5 | 19.77 | -0.01 | -0.85 | 0 | 0 |
| 2025/01/16 | 74 | +1.2 | +1.65 | 612 | 4,511.92 | 120 | 19.61 | 884.33 | 19.6 | 887.29 | 19.67 | +2.96 | +246.67 | 0 | 0 |
| 2025/01/15 | 72.8 | -0.3 | -0.41 | 813 | 5,983.14 | 205 | 25.21 | 1,510.95 | 25.25 | 1,507.67 | 25.2 | -3.28 | -160 | 0 | 0 |
| 2025/01/14 | 73.1 | +0.8 | +1.11 | 421 | 3,073.94 | 72 | 17.09 | 523.75 | 17.04 | 524.87 | 17.07 | +1.12 | +155.56 | 0 | 0 |
| 2025/01/13 | 72.3 | -1.1 | -1.5 | 862 | 6,233.55 | 110 | 12.76 | 794.79 | 12.75 | 796.69 | 12.78 | +1.9 | +172.73 | 0 | 0 |
| 2025/01/10 | 73.4 | -2.9 | -3.8 | 2,323 | 17,075.97 | 420 | 18.08 | 3,092.54 | 18.11 | 3,099.8 | 18.15 | +7.26 | +172.86 | 1 | 0.04 |
| 2025/01/09 | 76.3 | -0.8 | -1.04 | 1,115 | 8,608.17 | 229 | 20.53 | 1,767.04 | 20.53 | 1,771.82 | 20.58 | +4.78 | +208.73 | 0 | 0 |
| 2025/01/08 | 77.1 | -0.2 | -0.26 | 611 | 4,718.21 | 59 | 9.65 | 455.45 | 9.65 | 455.66 | 9.66 | +0.21 | +35.59 | 0 | 0 |
| 2025/01/07 | 77.3 | -1.1 | -1.4 | 1,065 | 8,258.99 | 114 | 10.7 | 884.94 | 10.71 | 886.15 | 10.73 | +1.21 | +106.14 | 0 | 0 |
| 2025/01/06 | 78.4 | +1.3 | +1.69 | 981 | 7,677.49 | 85 | 8.66 | 664.56 | 8.66 | 665.67 | 8.67 | +1.11 | +130.59 | 1 | 0.1 |
| 2025/01/03 | 77.1 | -0.8 | -1.03 | 931 | 7,214.67 | 67 | 7.2 | 519.71 | 7.2 | 521.34 | 7.23 | +1.63 | +243.28 | 0 | 0 |
| 2025/01/02 | 77.9 | +0.7 | +0.91 | 836 | 6,479.47 | 119 | 14.24 | 922.87 | 14.24 | 923.39 | 14.25 | +0.52 | +43.7 | 0 | 0 |
| 2024/12/31 | 77.2 | -0.9 | -1.15 | 1,118 | 8,647.55 | 120 | 10.74 | 929.69 | 10.75 | 929.26 | 10.75 | -0.43 | -35.83 | 0 | 0 |
| 2024/12/30 | 78.1 | -1 | -1.26 | 891 | 7,010.84 | 60 | 6.73 | 473 | 6.75 | 472.8 | 6.74 | -0.2 | -33.33 | 0 | 0 |
| 2024/12/27 | 79.1 | +0.2 | +0.25 | 759 | 6,018.2 | 83 | 10.93 | 657.95 | 10.93 | 658.83 | 10.95 | +0.88 | +106.02 | 0 | 0 |
| 2024/12/26 | 78.9 | +0.3 | +0.38 | 560 | 4,440 | 64 | 11.42 | 506.63 | 11.41 | 506.99 | 11.42 | +0.36 | +56.25 | 0 | 0 |
| 2024/12/25 | 78.6 | +0.4 | +0.51 | 524 | 4,122.23 | 47 | 8.97 | 369.77 | 8.97 | 369.75 | 8.97 | -0.02 | -4.26 | 0 | 0 |
| 2024/12/24 | 78.2 | -0.2 | -0.26 | 862 | 6,761.37 | 146 | 16.94 | 1,145.31 | 16.94 | 1,146.76 | 16.96 | +1.45 | +99.32 | 0 | 0 |
| 2024/12/23 | 78.4 | +0.2 | +0.26 | 593 | 4,657.75 | 73 | 12.3 | 572.15 | 12.28 | 573.37 | 12.31 | +1.22 | +167.12 | 0 | 0 |
| 2024/12/20 | 78.2 | -0.3 | -0.38 | 723 | 5,688.54 | 105 | 14.53 | 826.94 | 14.54 | 827.71 | 14.55 | +0.77 | +73.33 | 1 | 0.14 |
| 2024/12/19 | 78.5 | -1 | -1.26 | 1,038 | 8,151.13 | 255 | 24.58 | 2,001.15 | 24.55 | 2,006.34 | 24.61 | +5.19 | +203.53 | 0 | 0 |
| 2024/12/18 | 79.5 | +0.3 | +0.38 | 608 | 4,851.48 | 134 | 22.03 | 1,069.06 | 22.04 | 1,070.1 | 22.06 | +1.04 | +77.61 | 0 | 0 |
| 2024/12/17 | 79.2 | -0.5 | -0.63 | 838 | 6,660.4 | 194 | 23.15 | 1,540.78 | 23.13 | 1,543.22 | 23.17 | +2.44 | +125.77 | 0 | 0 |
| 2024/12/16 | 79.7 | +0.8 | +1.01 | 1,056 | 8,430.41 | 177 | 16.76 | 1,409.79 | 16.72 | 1,414.64 | 16.78 | +4.85 | +274.01 | 1 | 0.09 |
| 2024/12/13 | 78.9 | -2.6 | -3.19 | 2,132 | 16,958.35 | 359 | 16.84 | 2,861.19 | 16.87 | 2,853.42 | 16.83 | -7.77 | -216.43 | 1 | 0.05 |
| 2024/12/12 | 81.5 | +0.1 | +0.12 | 855 | 6,964.43 | 115 | 13.45 | 934.65 | 13.42 | 938.6 | 13.48 | +3.95 | +343.48 | 0 | 0 |
| 2024/12/11 | 81.4 | -1.1 | -1.33 | 1,433 | 11,692.01 | 166 | 11.59 | 1,354.24 | 11.58 | 1,355.68 | 11.59 | +1.44 | +86.75 | 0 | 0 |
| 2024/12/10 | 82.5 | -4.4 | -5.06 | 3,368 | 28,041.27 | 454 | 13.48 | 3,780.98 | 13.48 | 3,783.65 | 13.49 | +2.67 | +58.81 | 0 | 0 |
| 2024/12/09 | 86.9 | +0 | +0 | 704 | 6,133.45 | 209 | 29.68 | 1,820.02 | 29.67 | 1,820.58 | 29.68 | +0.56 | +26.79 | 0 | 0 |
| 2024/12/06 | 86.9 | +0 | +0 | 1,027 | 8,932.73 | 223 | 21.72 | 1,942.48 | 21.75 | 1,940.09 | 21.72 | -2.39 | -107.17 | 0 | 0 |
| 2024/12/05 | 86.9 | +0 | +0 | 1,515 | 13,231.19 | 394 | 26 | 3,439.96 | 26 | 3,442.39 | 26.02 | +2.43 | +61.68 | 0 | 0 |
| 2024/12/04 | 86.9 | -0.4 | -0.46 | 1,243 | 10,803.93 | 185 | 14.88 | 1,606.69 | 14.87 | 1,609.74 | 14.9 | +3.05 | +164.86 | 0 | 0 |
| 2024/12/03 | 87.3 | -1.1 | -1.24 | 2,342 | 20,566.93 | 720 | 30.75 | 6,327.21 | 30.76 | 6,331.3 | 30.78 | +4.09 | +56.81 | 1 | 0.04 |
| 2024/12/02 | 88.4 | +2 | +2.31 | 3,943 | 34,862.19 | 1,485 | 37.67 | 13,114.9 | 37.62 | 13,127.92 | 37.66 | +13.02 | +87.68 | 2 | 0.05 |
| 2024/11/29 | 86.4 | +3.9 | +4.73 | 6,124 | 53,361.04 | 2,063 | 33.69 | 17,908.29 | 33.56 | 17,988.1 | 33.71 | +79.81 | +386.86 | 3 | 0.05 |
| 2024/11/28 | 82.5 | +0.4 | +0.49 | 592 | 4,871.09 | 118 | 19.92 | 968.35 | 19.88 | 972.21 | 19.96 | +3.86 | +327.12 | 0 | 0 |
| 2024/11/27 | 82.1 | -2.4 | -2.84 | 1,213 | 10,075.4 | 264 | 21.77 | 2,193.57 | 21.77 | 2,200.55 | 21.84 | +6.98 | +264.39 | 0 | 0 |
| 2024/11/26 | 84.5 | +0 | +0 | 549 | 4,614.55 | 81 | 14.75 | 681.02 | 14.76 | 682.33 | 14.79 | +1.31 | +161.73 | 0 | 0 |
| 2024/11/25 | 84.5 | +0.2 | +0.24 | 1,181 | 10,008.63 | 310 | 26.25 | 2,628.79 | 26.27 | 2,626.6 | 26.24 | -2.19 | -70.65 | 0 | 0 |
| 2024/11/22 | 84.3 | +2.1 | +2.55 | 1,571 | 13,166.72 | 281 | 17.89 | 2,348.96 | 17.84 | 2,355.43 | 17.89 | +6.47 | +230.25 | 0 | 0 |
| 2024/11/21 | 82.2 | -0.3 | -0.36 | 896 | 7,346.89 | 182 | 20.31 | 1,491.01 | 20.29 | 1,495.87 | 20.36 | +4.86 | +267.03 | 0 | 0 |
| 2024/11/20 | 82.5 | -0.8 | -0.96 | 793 | 6,561.28 | 98 | 12.36 | 811.3 | 12.36 | 812.2 | 12.38 | +0.9 | +91.84 | 0 | 0 |
| 2024/11/19 | 83.3 | +0.9 | +1.09 | 994 | 8,236.07 | 266 | 26.76 | 2,203.17 | 26.75 | 2,207.52 | 26.8 | +4.35 | +163.53 | 0 | 0 |
| 2024/11/18 | 82.4 | -2.5 | -2.94 | 2,244 | 18,682.78 | 528 | 23.53 | 4,400.8 | 23.56 | 4,405.06 | 23.58 | +4.26 | +80.68 | 42 | 1.87 |
| 2024/11/15 | 84.9 | +0.9 | +1.07 | 3,490 | 29,456.72 | 1,007 | 28.85 | 8,486.98 | 28.81 | 8,498.42 | 28.85 | +11.44 | +113.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
