6180
74.8
TWD-0.90 (-1.19%)
2025.07.04收盤
橘子－現股當沖
橘子最新現股當沖狀況
整理橘子最新(2025/07/04) 當沖狀況。整體成交張數為173張，佔整體市場成交張數的21.76%。當日現股當沖之總損益為+1.3萬元、每張平均損益則為+75元。
開盤價
76
收盤價
74.8
當日範圍
74.5 - 76
成交張數
795
開盤價(昨)
76
收盤價(昨)
75.7
昨日範圍
75.2 - 76
成交張數(昨)
682
成交金額
5967.24萬
成交金額(昨)
5165.21萬
52週範圍
65.2 - 88.4
發行股數
2億
市值
131億
現股當沖－歷史逐日資訊
開盤價
76
收盤價
74.8
成交張數
795
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 74.8 | -0.9 | -1.19 | 795 | 5,967.24 | 173 | 21.76 | 1,298.26 | 21.76 | 1,299.56 | 21.78 | +1.3 | +75.14 | 0 | 0 |
| 2025/07/03 | 75.7 | +0.3 | +0.4 | 682 | 5,165.21 | 106 | 15.54 | 802.28 | 15.53 | 803.28 | 15.55 | +1 | +94.34 | 2 | 0.29 |
| 2025/07/02 | 75.4 | -0.1 | -0.13 | 883 | 6,685.63 | 228 | 25.82 | 1,725.88 | 25.81 | 1,725.92 | 25.82 | +0.04 | +1.75 | 2 | 0.23 |
| 2025/07/01 | 75.5 | +0.7 | +0.94 | 1,505 | 11,408.41 | 325 | 21.59 | 2,458 | 21.55 | 2,471.44 | 21.66 | +13.44 | +413.54 | 0 | 0 |
| 2025/06/30 | 74.8 | -1 | -1.32 | 633 | 4,767.1 | 88 | 13.9 | 663.87 | 13.93 | 663.14 | 13.91 | -0.73 | -82.95 | 0 | 0 |
| 2025/06/27 | 75.8 | +2.2 | +2.99 | 1,168 | 8,785.31 | 144 | 12.33 | 1,078.47 | 12.28 | 1,083.61 | 12.33 | +5.14 | +356.94 | 0 | 0 |
| 2025/06/26 | 73.6 | -0.5 | -0.67 | 364 | 2,695.75 | 42 | 11.54 | 310.41 | 11.51 | 311.01 | 11.54 | +0.6 | +142.86 | 0 | 0 |
| 2025/06/25 | 74.1 | +0.7 | +0.95 | 381 | 2,815.16 | 57 | 14.96 | 420.49 | 14.94 | 421.87 | 14.99 | +1.38 | +242.11 | 0 | 0 |
| 2025/06/24 | 73.4 | +1 | +1.38 | 274 | 2,012.06 | 53 | 19.34 | 388.48 | 19.31 | 389.13 | 19.34 | +0.65 | +122.64 | 0 | 0 |
| 2025/06/23 | 72.4 | -1.3 | -1.76 | 741 | 5,359.84 | 92 | 12.42 | 664.08 | 12.39 | 666.98 | 12.44 | +2.9 | +315.22 | 0 | 0 |
| 2025/06/20 | 73.7 | -0.5 | -0.67 | 761 | 5,616.2 | 90 | 11.83 | 665.09 | 11.84 | 664.94 | 11.84 | -0.15 | -16.67 | 0 | 0 |
| 2025/06/19 | 74.2 | -0.7 | -0.93 | 428 | 3,178.32 | 27 | 6.31 | 200.9 | 6.32 | 201.22 | 6.33 | +0.32 | +118.52 | 0 | 0 |
| 2025/06/18 | 74.9 | +0.1 | +0.13 | 553 | 4,140.43 | 92 | 16.64 | 685.04 | 16.55 | 689.97 | 16.66 | +4.93 | +535.87 | 0 | 0 |
| 2025/06/17 | 74.8 | +0.8 | +1.08 | 240 | 1,790.67 | 17 | 7.08 | 126.54 | 7.07 | 126.7 | 7.08 | +0.16 | +94.12 | 0 | 0 |
| 2025/06/16 | 74 | -0.3 | -0.4 | 284 | 2,099.43 | 23 | 8.1 | 169.86 | 8.09 | 170.48 | 8.12 | +0.62 | +269.57 | 0 | 0 |
| 2025/06/13 | 74.3 | -1 | -1.33 | 365 | 2,725.02 | 34 | 9.32 | 254.44 | 9.34 | 254.05 | 9.32 | -0.39 | -114.71 | 0 | 0 |
| 2025/06/12 | 75.3 | +0.2 | +0.27 | 537 | 4,048.76 | 98 | 18.25 | 738.22 | 18.23 | 738.86 | 18.25 | +0.64 | +65.31 | 0 | 0 |
| 2025/06/11 | 75.1 | +1 | +1.35 | 760 | 5,673.41 | 105 | 13.82 | 781.51 | 13.77 | 781.84 | 13.78 | +0.33 | +31.43 | 0 | 0 |
| 2025/06/10 | 74.1 | -0.4 | -0.54 | 488 | 3,604.52 | 70 | 14.34 | 517.06 | 14.34 | 517.53 | 14.36 | +0.47 | +67.14 | 0 | 0 |
| 2025/06/09 | 74.5 | +0.4 | +0.54 | 244 | 1,814 | 17 | 6.97 | 126.49 | 6.97 | 126.6 | 6.98 | +0.11 | +64.71 | 0 | 0 |
| 2025/06/06 | 74.1 | -0.1 | -0.13 | 246 | 1,826.14 | 19 | 7.72 | 141.02 | 7.72 | 141.02 | 7.72 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 74.2 | +0 | +0 | 303 | 2,248.69 | 29 | 9.57 | 215.45 | 9.58 | 215.22 | 9.57 | -0.23 | -79.31 | 0 | 0 |
| 2025/06/04 | 74.2 | +0.2 | +0.27 | 367 | 2,731.57 | 24 | 6.54 | 178.48 | 6.53 | 178.5 | 6.53 | +0.02 | +8.33 | 0 | 0 |
| 2025/06/03 | 74 | +0.8 | +1.09 | 194 | 1,433.5 | 24 | 12.37 | 177.22 | 12.36 | 177.58 | 12.39 | +0.36 | +150 | 0 | 0 |
| 2025/06/02 | 73.2 | -0.6 | -0.81 | 398 | 2,916.14 | 29 | 7.29 | 212.7 | 7.29 | 212.73 | 7.29 | +0.03 | +10.34 | 0 | 0 |
| 2025/05/29 | 73.8 | +0.2 | +0.27 | 360 | 2,662.06 | 60 | 16.67 | 442.94 | 16.64 | 444.17 | 16.69 | +1.23 | +205 | 0 | 0 |
| 2025/05/28 | 73.6 | -0.3 | -0.41 | 385 | 2,847.88 | 34 | 8.83 | 251.61 | 8.83 | 252.26 | 8.86 | +0.65 | +191.18 | 0 | 0 |
| 2025/05/27 | 73.9 | -0.8 | -1.07 | 520 | 3,862.33 | 60 | 11.54 | 446.03 | 11.55 | 446.31 | 11.56 | +0.28 | +46.67 | 0 | 0 |
| 2025/05/26 | 74.7 | -0.8 | -1.06 | 371 | 2,789.96 | 44 | 11.86 | 331.88 | 11.9 | 330.68 | 11.85 | -1.2 | -272.73 | 0 | 0 |
| 2025/05/23 | 75.5 | -0.6 | -0.79 | 479 | 3,629.24 | 92 | 19.21 | 697.92 | 19.23 | 697.69 | 19.22 | -0.23 | -25 | 0 | 0 |
| 2025/05/22 | 76.1 | +0.2 | +0.26 | 514 | 3,901.8 | 38 | 7.39 | 288.12 | 7.38 | 288.28 | 7.39 | +0.16 | +42.11 | 0 | 0 |
| 2025/05/21 | 75.9 | +0.6 | +0.8 | 450 | 3,411.17 | 49 | 10.89 | 370.94 | 10.87 | 371.18 | 10.88 | +0.24 | +48.98 | 0 | 0 |
| 2025/05/20 | 75.3 | +1 | +1.35 | 443 | 3,326.95 | 56 | 12.64 | 419.44 | 12.61 | 420.29 | 12.63 | +0.85 | +151.79 | 0 | 0 |
| 2025/05/19 | 74.3 | -0.4 | -0.54 | 502 | 3,746.86 | 76 | 15.14 | 566.68 | 15.12 | 568.59 | 15.18 | +1.91 | +251.32 | 0 | 0 |
| 2025/05/16 | 74.7 | +0.2 | +0.27 | 640 | 4,797.44 | 117 | 18.28 | 877.68 | 18.29 | 877.84 | 18.3 | +0.16 | +13.68 | 0 | 0 |
| 2025/05/15 | 74.5 | -0.9 | -1.19 | 926 | 6,920.16 | 130 | 14.04 | 972.1 | 14.05 | 970.55 | 14.02 | -1.55 | -119.23 | 0 | 0 |
| 2025/05/14 | 75.4 | -0.3 | -0.4 | 749 | 5,653.51 | 72 | 9.61 | 543.72 | 9.62 | 543.98 | 9.62 | +0.26 | +36.11 | 0 | 0 |
| 2025/05/13 | 75.7 | -0.3 | -0.39 | 1,488 | 11,248.53 | 482 | 32.39 | 3,646.21 | 32.41 | 3,647.4 | 32.43 | +1.19 | +24.69 | 0 | 0 |
| 2025/05/12 | 76 | -1.4 | -1.81 | 2,400 | 18,190.84 | 853 | 35.54 | 6,465.51 | 35.54 | 6,467.81 | 35.56 | +2.3 | +26.96 | 1 | 0.04 |
| 2025/05/09 | 77.4 | -1.1 | -1.4 | 3,591 | 28,213.05 | 1,667 | 46.42 | 13,085.68 | 46.38 | 13,066.37 | 46.31 | -19.31 | -115.84 | 1 | 0.03 |
| 2025/05/08 | 78.5 | +1 | +1.29 | 3,181 | 24,805.44 | 972 | 30.56 | 7,565.05 | 30.5 | 7,579.94 | 30.56 | +14.89 | +153.19 | 0 | 0 |
| 2025/05/07 | 77.5 | +1.6 | +2.11 | 5,796 | 44,908.85 | 2,830 | 48.83 | 21,939.65 | 48.85 | 21,939.97 | 48.85 | +0.32 | +1.13 | 8 | 0.14 |
| 2025/05/06 | 75.9 | +1.9 | +2.57 | 3,051 | 23,090 | 1,320 | 43.26 | 9,958.18 | 43.13 | 10,000.43 | 43.31 | +42.25 | +320.08 | 0 | 0 |
| 2025/05/05 | 74 | -0.3 | -0.4 | 1,143 | 8,530.77 | 362 | 31.67 | 2,704.44 | 31.7 | 2,698.29 | 31.63 | -6.15 | -169.89 | 0 | 0 |
| 2025/05/02 | 74.3 | +0.8 | +1.09 | 1,003 | 7,424.95 | 202 | 20.14 | 1,493.36 | 20.11 | 1,499.85 | 20.2 | +6.49 | +321.29 | 3 | 0.3 |
| 2025/04/30 | 73.5 | -0.2 | -0.27 | 665 | 4,876.78 | 80 | 12.03 | 585.57 | 12.01 | 586.73 | 12.03 | +1.16 | +145 | 0 | 0 |
| 2025/04/29 | 73.7 | +0.1 | +0.14 | 348 | 2,562.28 | 45 | 12.93 | 331.24 | 12.93 | 331.31 | 12.93 | +0.07 | +15.56 | 0 | 0 |
| 2025/04/28 | 73.6 | +0.8 | +1.1 | 425 | 3,112.13 | 56 | 13.18 | 409.54 | 13.16 | 410.18 | 13.18 | +0.64 | +114.29 | 0 | 0 |
| 2025/04/25 | 72.8 | +0.8 | +1.11 | 427 | 3,100.51 | 59 | 13.82 | 428.52 | 13.82 | 428.38 | 13.82 | -0.14 | -23.73 | 0 | 0 |
| 2025/04/24 | 72 | +0.5 | +0.7 | 670 | 4,830.12 | 136 | 20.3 | 979.25 | 20.27 | 980.82 | 20.31 | +1.57 | +115.44 | 0 | 0 |
| 2025/04/23 | 71.5 | +1.4 | +2 | 379 | 2,702.07 | 47 | 12.4 | 335.02 | 12.4 | 335.39 | 12.41 | +0.37 | +78.72 | 0 | 0 |
| 2025/04/22 | 70.1 | +0 | +0 | 306 | 2,145.93 | 59 | 19.28 | 411.6 | 19.18 | 414.5 | 19.32 | +2.9 | +491.53 | 0 | 0 |
| 2025/04/21 | 70.1 | -1.2 | -1.68 | 352 | 2,482.47 | 46 | 13.07 | 325.61 | 13.12 | 324.47 | 13.07 | -1.14 | -247.83 | 0 | 0 |
| 2025/04/18 | 71.3 | +0.7 | +0.99 | 422 | 3,001.05 | 91 | 21.56 | 645.9 | 21.52 | 646.6 | 21.55 | +0.7 | +76.92 | 0 | 0 |
| 2025/04/17 | 70.6 | +0 | +0 | 377 | 2,656.13 | 78 | 20.69 | 549.61 | 20.69 | 549.66 | 20.69 | +0.05 | +6.41 | 1 | 0.27 |
| 2025/04/16 | 70.6 | +0 | +0 | 564 | 3,998.97 | 130 | 23.05 | 921.15 | 23.03 | 922.67 | 23.07 | +1.52 | +116.92 | 0 | 0 |
| 2025/04/15 | 70.6 | +1.1 | +1.58 | 598 | 4,215.69 | 114 | 19.06 | 802.03 | 19.02 | 803.2 | 19.05 | +1.17 | +102.63 | 0 | 0 |
| 2025/04/14 | 69.5 | -0.5 | -0.71 | 1,094 | 7,631.34 | 305 | 27.88 | 2,127.61 | 27.88 | 2,133.3 | 27.95 | +5.69 | +186.56 | 1 | 0.09 |
| 2025/04/11 | 70 | -1.7 | -2.37 | 858 | 5,973.77 | 277 | 32.28 | 1,919.55 | 32.13 | 1,927.37 | 32.26 | +7.82 | +282.31 | 0 | 0 |
| 2025/04/10 | 71.7 | +6.5 | +9.97 | 1,666 | 11,880.74 | 464 | 27.85 | 3,306.19 | 27.83 | 3,308.03 | 27.84 | +1.84 | +39.66 | 0 | 0 |
| 2025/04/09 | 65.2 | -4.3 | -6.19 | 2,375 | 15,983.31 | 977 | 41.14 | 6,600.8 | 41.3 | 6,644.74 | 41.57 | +43.94 | +449.74 | 4 | 0.17 |
| 2025/04/08 | 69.5 | +2.6 | +3.89 | 2,305 | 15,217.68 | 841 | 36.49 | 5,512.16 | 36.22 | 5,578.62 | 36.66 | +66.46 | +790.25 | 0 | 0 |
| 2025/04/07 | 66.9 | -7.4 | -9.96 | 592 | 3,960.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 74.3 | +0.5 | +0.68 | 180 | 1,329.87 | 32 | 17.77 | 236.16 | 17.76 | 235.91 | 17.74 | -0.25 | -78.12 | 0 | 0 |
| 2025/04/01 | 73.8 | +1.6 | +2.22 | 330 | 2,423.83 | 72 | 21.79 | 528.45 | 21.8 | 527.75 | 21.77 | -0.7 | -97.22 | 0 | 0 |
| 2025/03/31 | 72.2 | -1.7 | -2.3 | 1,050 | 7,621.65 | 138 | 13.14 | 1,003.03 | 13.16 | 1,001.94 | 13.15 | -1.09 | -78.99 | 0 | 0 |
| 2025/03/28 | 73.9 | -1.1 | -1.47 | 658 | 4,867.11 | 40 | 6.08 | 296.33 | 6.09 | 296.26 | 6.09 | -0.07 | -17.5 | 0 | 0 |
| 2025/03/27 | 75 | +0.2 | +0.27 | 229 | 1,712.16 | 26 | 11.35 | 194.08 | 11.34 | 194.15 | 11.34 | +0.07 | +26.92 | 0 | 0 |
| 2025/03/26 | 74.8 | +0.4 | +0.54 | 290 | 2,164.86 | 23 | 7.94 | 171.68 | 7.93 | 171.83 | 7.94 | +0.15 | +65.22 | 0 | 0 |
| 2025/03/25 | 74.4 | -0.1 | -0.13 | 398 | 2,971.88 | 55 | 13.81 | 410.59 | 13.82 | 409.96 | 13.79 | -0.63 | -114.55 | 0 | 0 |
| 2025/03/24 | 74.5 | -0.8 | -1.06 | 690 | 5,162.76 | 75 | 10.86 | 561.13 | 10.87 | 562.01 | 10.89 | +0.88 | +117.33 | 0 | 0 |
| 2025/03/21 | 75.3 | +0 | +0 | 466 | 3,514.39 | 26 | 5.58 | 196.28 | 5.59 | 196.21 | 5.58 | -0.07 | -26.92 | 0 | 0 |
| 2025/03/20 | 75.3 | +0.2 | +0.27 | 470 | 3,542.3 | 47 | 9.99 | 353.87 | 9.99 | 353.84 | 9.99 | -0.03 | -6.38 | 0 | 0 |
| 2025/03/19 | 75.1 | -0.4 | -0.53 | 409 | 3,084.67 | 50 | 12.21 | 376.76 | 12.21 | 376.98 | 12.22 | +0.22 | +44 | 0 | 0 |
| 2025/03/18 | 75.5 | +0.5 | +0.67 | 503 | 3,796.33 | 84 | 16.7 | 633.55 | 16.69 | 634.13 | 16.7 | +0.58 | +69.05 | 0 | 0 |
| 2025/03/17 | 75 | +0.6 | +0.81 | 679 | 5,094.12 | 139 | 20.46 | 1,040.11 | 20.42 | 1,042.8 | 20.47 | +2.69 | +193.53 | 0 | 0 |
| 2025/03/14 | 74.4 | +0.7 | +0.95 | 763 | 5,677.97 | 108 | 14.16 | 801.94 | 14.12 | 806.78 | 14.21 | +4.84 | +448.15 | 0 | 0 |
| 2025/03/13 | 73.7 | -1.4 | -1.86 | 1,836 | 13,680.23 | 138 | 7.52 | 1,030.39 | 7.53 | 1,025.75 | 7.5 | -4.64 | -336.23 | 0 | 0 |
| 2025/03/12 | 75.1 | -0.9 | -1.18 | 1,307 | 9,863.5 | 129 | 9.87 | 973.64 | 9.87 | 975.79 | 9.89 | +2.15 | +166.67 | 0 | 0 |
| 2025/03/11 | 76 | -0.5 | -0.65 | 1,379 | 10,387.41 | 303 | 21.97 | 2,278.02 | 21.93 | 2,282.95 | 21.98 | +4.93 | +162.71 | 0 | 0 |
| 2025/03/10 | 76.5 | -1.1 | -1.42 | 1,374 | 10,536.55 | 226 | 16.45 | 1,732.12 | 16.44 | 1,738.88 | 16.5 | +6.76 | +299.12 | 0 | 0 |
| 2025/03/07 | 77.6 | -4.7 | -5.71 | 7,035 | 54,824.59 | 2,222 | 31.58 | 17,276 | 31.51 | 17,361.64 | 31.67 | +85.64 | +385.42 | 6 | 0.09 |
| 2025/03/06 | 82.3 | +1.2 | +1.48 | 2,273 | 18,662.71 | 395 | 17.38 | 3,238.91 | 17.35 | 3,244.35 | 17.38 | +5.44 | +137.72 | 0 | 0 |
| 2025/03/05 | 81.1 | +0.2 | +0.25 | 837 | 6,761.87 | 176 | 21.03 | 1,422.29 | 21.03 | 1,422.26 | 21.03 | -0.03 | -1.7 | 0 | 0 |
| 2025/03/04 | 80.9 | +1.3 | +1.63 | 1,464 | 11,716.13 | 378 | 25.82 | 3,013.29 | 25.72 | 3,019.67 | 25.77 | +6.38 | +168.78 | 0 | 0 |
| 2025/03/03 | 79.6 | +0.1 | +0.13 | 2,317 | 18,581.88 | 672 | 29 | 5,387.26 | 28.99 | 5,385.16 | 28.98 | -2.1 | -31.25 | 0 | 0 |
| 2025/02/27 | 79.5 | +1.5 | +1.92 | 1,860 | 14,720.07 | 329 | 17.69 | 2,598.56 | 17.65 | 2,603.02 | 17.68 | +4.46 | +135.56 | 1 | 0.05 |
| 2025/02/26 | 78 | -0.1 | -0.13 | 485 | 3,782.35 | 58 | 11.96 | 452.13 | 11.95 | 452.43 | 11.96 | +0.3 | +51.72 | 0 | 0 |
| 2025/02/25 | 78.1 | -0.7 | -0.89 | 595 | 4,661.1 | 82 | 13.77 | 642.04 | 13.77 | 642.47 | 13.78 | +0.43 | +52.44 | 0 | 0 |
| 2025/02/24 | 78.8 | +1 | +1.29 | 1,348 | 10,503.01 | 320 | 23.74 | 2,482.12 | 23.63 | 2,503.33 | 23.83 | +21.21 | +662.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
