6168
23.15
TWD-0.25 (-1.07%)
2024.10.18收盤
宏齊-法人買賣
宏齊最新法人買賣狀況
整理宏齊最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進272張、佔全市場比重的24.68%;其中外資買進263張、佔全市場比重的23.87%;自營商買進9張、佔全市場比重的0.82%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出236張、佔全市場比重的21.42%;其中外資賣出236張、佔全市場比重的21.42%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏齊持股淨買入(+)/淨賣出(-)張數為+36張,均價為NT$23.31元。
開盤價
23.75
收盤價
23.15
當日範圍
23.1 - 23.75
成交張數
1,102
開盤價(昨)
23.95
收盤價(昨)
23.4
昨日範圍
23.4 - 24.2
成交張數(昨)
3,037
成交金額
2568.36萬
成交金額(昨)
7229.77萬
52週範圍
19.7 - 29.3
發行股數
2億
市值
48億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
23.75
收盤價
23.15
成交張數
1,102
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 263 | 236 | +27 | 賣→買 |
金額(元) | 613.0萬 | 550.0萬 | +63萬 | ||
均價(元) | 23.31 | 23.31 | 23.31 | ||
佔成交比重(%) | 23.9% | 21.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.31 | 23.31 | 23.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 9 | 0 | +9 | 無→連5買 |
金額(元) | 21.0萬 | 0 | +21萬 | ||
均價(元) | 23.31 | 23.31 | 23.31 | ||
佔成交比重(%) | 0.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 272 | 236 | +36 | 賣→買 |
金額(元) | 633.9萬 | 550.0萬 | +84萬 | ||
均價(元) | 23.31 | 23.31 | 23.31 | ||
佔成交比重(%) | 24.7% | 21.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
23.75
收盤價
23.15
成交張數
1,102
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 23.15 | -0.25 | -1.07 | 1,102 | 263 | 236 | +27 | 0 | 0 | +0 | 9 | 0 | +9 | 272 | 236 | +36 | ||
10/17 | 23.4 | -0.2 | -0.85 | 3,037 | 325 | 707 | -382 | 6,547 | +3.18 | 0 | 0 | +0 | 2 | 0 | +2 | 327 | 707 | -380 |
10/16 | 23.6 | +0.65 | +2.83 | 6,287 | 1,358 | 743 | +615 | 6,932 | +3.36 | 0 | 0 | +0 | 9 | 1 | +8 | 1,367 | 744 | +623 |
10/15 | 22.95 | -0.3 | -1.29 | 3,461 | 681 | 515 | +166 | 6,299 | +3.06 | 0 | 0 | +0 | 2 | 0 | +2 | 683 | 515 | +168 |
10/14 | 23.25 | -0.05 | -0.21 | 4,518 | 246 | 1,348 | -1,102 | 6,007 | +2.92 | 0 | 0 | +0 | 1 | 0 | +1 | 247 | 1,348 | -1,101 |
10/11 | 23.3 | +0.95 | +4.25 | 3,004 | 340 | 614 | -274 | 6,923 | +3.36 | 0 | 0 | +0 | 1 | 1 | +0 | 341 | 615 | -274 |
10/09 | 22.35 | -0.35 | -1.54 | 407 | 44 | 107 | -63 | 7,108 | +3.45 | 0 | 0 | +0 | 2 | 5 | -3 | 46 | 112 | -66 |
10/08 | 22.7 | -0.3 | -1.3 | 679 | 129 | 204 | -75 | 7,180 | +3.48 | 0 | 0 | +0 | 0 | 4 | -4 | 129 | 208 | -79 |
10/07 | 23 | +0.4 | +1.77 | 1,259 | 310 | 192 | +118 | 7,052 | +3.42 | 0 | 0 | +0 | 5 | 0 | +5 | 315 | 192 | +123 |
10/04 | 22.6 | +0.05 | +0.22 | 318 | 110 | 81 | +29 | 6,868 | +3.33 | 0 | 0 | +0 | 0 | 8 | -8 | 110 | 89 | +21 |
10/01 | 22.55 | -0.15 | -0.66 | 315 | 90 | 103 | -13 | 6,839 | +3.32 | 0 | 0 | +0 | 0 | 19 | -19 | 90 | 122 | -32 |
09/30 | 22.7 | -0.05 | -0.22 | 297 | 153 | 59 | +94 | 6,877 | +3.34 | 0 | 0 | +0 | 2 | 0 | +2 | 155 | 59 | +96 |
09/27 | 22.75 | +0.25 | +1.11 | 4,260 | 444 | 744 | -300 | 6,772 | +3.29 | 0 | 0 | +0 | 4 | 0 | +4 | 448 | 744 | -296 |
09/26 | 22.5 | +0.1 | +0.45 | 1,662 | 132 | 208 | -76 | 6,947 | +3.37 | 0 | 0 | +0 | 7 | 0 | +7 | 139 | 208 | -69 |
09/25 | 22.4 | +0.35 | +1.59 | 620 | 225 | 73 | +152 | 6,985 | +3.39 | 0 | 0 | +0 | 13 | 1 | +12 | 238 | 74 | +164 |
09/24 | 22.05 | -0.1 | -0.45 | 677 | 94 | 250 | -156 | 6,832 | +3.32 | 0 | 0 | +0 | 0 | 46 | -46 | 94 | 296 | -202 |
09/23 | 22.15 | -0.1 | -0.45 | 558 | 27 | 150 | -123 | 6,910 | +3.35 | 0 | 0 | +0 | 6 | 0 | +6 | 33 | 150 | -117 |
09/20 | 22.25 | +0.15 | +0.68 | 720 | 252 | 135 | +117 | 6,976 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 135 | +117 |
09/19 | 22.1 | +0.35 | +1.61 | 423 | 120 | 91 | +29 | 6,855 | +3.33 | 0 | 0 | +0 | 5 | 0 | +5 | 125 | 91 | +34 |
09/18 | 21.75 | -0.4 | -1.81 | 544 | 51 | 122 | -71 | 6,808 | +3.3 | 0 | 0 | +0 | 0 | 11 | -11 | 51 | 133 | -82 |
09/16 | 22.15 | +0.5 | +2.31 | 1,690 | 244 | 204 | +40 | 6,886 | +3.34 | 0 | 0 | +0 | 62 | 1 | +61 | 306 | 205 | +101 |
09/13 | 21.65 | +0.2 | +0.93 | 526 | 134 | 132 | +2 | 6,817 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 132 | +2 |
09/12 | 21.45 | +0.25 | +1.18 | 441 | 110 | 74 | +36 | 6,815 | +3.31 | 0 | 0 | +0 | 8 | 0 | +8 | 118 | 74 | +44 |
09/11 | 21.2 | +0 | +0 | 321 | 25 | 114 | -89 | 6,776 | +3.29 | 0 | 0 | +0 | 4 | 2 | +2 | 29 | 116 | -87 |
09/10 | 21.2 | -0.4 | -1.85 | 692 | 99 | 206 | -107 | 6,862 | +3.33 | 0 | 0 | +0 | 4 | 8 | -4 | 103 | 214 | -111 |
09/09 | 21.6 | -0.15 | -0.69 | 732 | 233 | 232 | +1 | 6,941 | +3.37 | 0 | 0 | +0 | 0 | 69 | -69 | 233 | 301 | -68 |
09/06 | 21.75 | +0.35 | +1.64 | 2,621 | 428 | 829 | -401 | 6,931 | +3.36 | 0 | 0 | +0 | 0 | 5 | -5 | 428 | 834 | -406 |
09/05 | 21.4 | +0.25 | +1.18 | 1,473 | 235 | 445 | -210 | 7,290 | +3.54 | 0 | 0 | +0 | 0 | 4 | -4 | 235 | 449 | -214 |
09/04 | 21.15 | -1.1 | -4.94 | 884 | 173 | 405 | -232 | 7,451 | +3.62 | 0 | 0 | +0 | 0 | 18 | -18 | 173 | 423 | -250 |
09/03 | 22.25 | -0.45 | -1.98 | 849 | 147 | 256 | -109 | 7,673 | +3.72 | 0 | 0 | +0 | 3 | 0 | +3 | 150 | 256 | -106 |
09/02 | 22.7 | -0.3 | -1.3 | 1,314 | 238 | 303 | -65 | 7,759 | +3.77 | 0 | 0 | +0 | 36 | 8 | +28 | 274 | 311 | -37 |
08/30 | 23 | +1.15 | +5.26 | 9,244 | 1,061 | 1,236 | -175 | 7,749 | +3.76 | 0 | 0 | +0 | 4 | 1 | +3 | 1,065 | 1,237 | -172 |
08/29 | 21.85 | +0.1 | +0.46 | 388 | 118 | 100 | +18 | 7,881 | +3.82 | 0 | 0 | +0 | 0 | 3 | -3 | 118 | 103 | +15 |
08/28 | 21.75 | +0.2 | +0.93 | 236 | 58 | 63 | -5 | 7,863 | +3.82 | 0 | 0 | +0 | 0 | 3 | -3 | 58 | 66 | -8 |
08/27 | 21.55 | +0 | +0 | 129 | 15 | 41 | -26 | 7,868 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 41 | -26 |
08/26 | 21.55 | +0.05 | +0.23 | 177 | 55 | 55 | +0 | 7,984 | +3.87 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 56 | +0 |
08/23 | 22 | +0.1 | +0.46 | 228 | 87 | 74 | +13 | 8,040 | +3.9 | 0 | 0 | +0 | 1 | 4 | -3 | 88 | 78 | +10 |
08/22 | 21.9 | +0.15 | +0.69 | 224 | 132 | 55 | +77 | 8,130 | +3.95 | 0 | 0 | +0 | 0 | 1 | -1 | 132 | 56 | +76 |
08/21 | 21.75 | +0 | +0 | 167 | 103 | 46 | +57 | 8,049 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 46 | +57 |
08/20 | 21.75 | +0 | +0 | 174 | 24 | 43 | -19 | 8,006 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 43 | -19 |
08/19 | 21.75 | +0 | +0 | 444 | 63 | 67 | -4 | 8,008 | +3.89 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 68 | -5 |
08/16 | 21.75 | +0.25 | +1.16 | 513 | 100 | 97 | +3 | 8,005 | +3.88 | 0 | 0 | +0 | 8 | 0 | +8 | 108 | 97 | +11 |
08/15 | 21.5 | -0.05 | -0.23 | 203 | 57 | 73 | -16 | 8,001 | +3.88 | 0 | 0 | +0 | 23 | 0 | +23 | 80 | 73 | +7 |
08/14 | 21.55 | +0.15 | +0.7 | 520 | 102 | 134 | -32 | 8,338 | +4.05 | 0 | 0 | +0 | 47 | 2 | +45 | 149 | 136 | +13 |
08/13 | 21.4 | +0.1 | +0.47 | 505 | 95 | 100 | -5 | 8,476 | +4.11 | 0 | 0 | +0 | 38 | 0 | +38 | 133 | 100 | +33 |
08/12 | 21.3 | +0.4 | +1.91 | 394 | 110 | 46 | +64 | 8,676 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 46 | +64 |
08/09 | 20.9 | +0.3 | +1.46 | 357 | 126 | 134 | -8 | 8,908 | +4.32 | 0 | 0 | +0 | 2 | 8 | -6 | 128 | 142 | -14 |
08/08 | 20.6 | -0.4 | -1.9 | 314 | 145 | 70 | +75 | 8,946 | +4.34 | 0 | 0 | +0 | 0 | 52 | -52 | 145 | 122 | +23 |
08/07 | 21 | +1.3 | +6.6 | 911 | 339 | 144 | +195 | 8,871 | +4.31 | 0 | 0 | +0 | 1 | 16 | -15 | 340 | 160 | +180 |
08/06 | 19.7 | -0.35 | -1.75 | 1,086 | 381 | 403 | -22 | 8,691 | +4.22 | 0 | 0 | +0 | 89 | 10 | +79 | 470 | 413 | +57 |
08/05 | 20.05 | -2.2 | -9.89 | 1,275 | 248 | 400 | -152 | 8,741 | +4.24 | 0 | 0 | +0 | 9 | 27 | -18 | 257 | 427 | -170 |
08/02 | 22.25 | -0.75 | -3.26 | 552 | 100 | 191 | -91 | 8,892 | +4.32 | 0 | 0 | +0 | 1 | 85 | -84 | 101 | 276 | -175 |
08/01 | 23 | +0.3 | +1.32 | 412 | 127 | 104 | +23 | 8,973 | +4.35 | 0 | 0 | +0 | 8 | 36 | -28 | 135 | 140 | -5 |
07/31 | 22.7 | +0.05 | +0.22 | 235 | 45 | 68 | -23 | 8,927 | +4.33 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 69 | -23 |
07/30 | 22.65 | +0.3 | +1.34 | 357 | 91 | 127 | -36 | 8,926 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 127 | -36 |
07/29 | 22.35 | -0.65 | -2.83 | 503 | 23 | 300 | -277 | 8,955 | +4.35 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 302 | -277 |
07/26 | 23 | -0.15 | -0.65 | 288 | 30 | 99 | -69 | 9,210 | +4.47 | 0 | 0 | +0 | 0 | 11 | -11 | 30 | 110 | -80 |
07/23 | 23.15 | +0.35 | +1.54 | 308 | 59 | 74 | -15 | 9,276 | +4.5 | 0 | 0 | +0 | 0 | 17 | -17 | 59 | 91 | -32 |
07/22 | 22.8 | -0.6 | -2.56 | 646 | 110 | 363 | -253 | 9,413 | +4.57 | 0 | 0 | +0 | 9 | 0 | +9 | 119 | 363 | -244 |
07/19 | 23.4 | -0.8 | -3.31 | 887 | 32 | 578 | -546 | 9,666 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 578 | -546 |
07/18 | 24.2 | -0.45 | -1.83 | 706 | 242 | 120 | +122 | 10,198 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 242 | 120 | +122 |
07/17 | 24.65 | -0.1 | -0.4 | 1,238 | 257 | 233 | +24 | 10,098 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 233 | +24 |
07/16 | 24.75 | +0.4 | +1.64 | 2,588 | 478 | 375 | +103 | 10,083 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 478 | 375 | +103 |
07/15 | 24.35 | -0.2 | -0.81 | 493 | 78 | 224 | -146 | 9,964 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 224 | -146 |
07/12 | 24.55 | +0.15 | +0.61 | 1,232 | 432 | 157 | +275 | 10,127 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 432 | 157 | +275 |
07/11 | 24.4 | +0.2 | +0.83 | 546 | 319 | 16 | +303 | 9,891 | +4.8 | 0 | 0 | +0 | 0 | 1 | -1 | 319 | 17 | +302 |
07/10 | 24.2 | +0.05 | +0.21 | 599 | 171 | 60 | +111 | 9,636 | +4.68 | 0 | 0 | +0 | 0 | 27 | -27 | 171 | 87 | +84 |
07/09 | 24.15 | -0.4 | -1.63 | 732 | 207 | 329 | -122 | 9,868 | +4.79 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 329 | -122 |
07/08 | 24.55 | -0.1 | -0.41 | 2,194 | 284 | 668 | -384 | 9,962 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 668 | -384 |
07/05 | 24.65 | +0.55 | +2.28 | 2,366 | 795 | 113 | +682 | 10,340 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 795 | 113 | +682 |
07/04 | 24.1 | +0 | +0 | 987 | 111 | 128 | -17 | 9,655 | +4.69 | 0 | 0 | +0 | 2 | 1 | +1 | 113 | 129 | -16 |
07/03 | 24.1 | +0.55 | +2.34 | 1,412 | 499 | 75 | +424 | 9,663 | +4.69 | 0 | 0 | +0 | 5 | 0 | +5 | 504 | 75 | +429 |
07/02 | 23.55 | +0 | +0 | 377 | 76 | 52 | +24 | 9,239 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 52 | +24 |
07/01 | 23.55 | -0.05 | -0.21 | 594 | 11 | 105 | -94 | 9,215 | +4.47 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 105 | -93 |
06/28 | 23.6 | +0.1 | +0.43 | 443 | 75 | 60 | +15 | 9,305 | +4.52 | 0 | 0 | +0 | 4 | 0 | +4 | 79 | 60 | +19 |
06/27 | 23.5 | -0.05 | -0.21 | 463 | 6 | 179 | -173 | 9,344 | +4.53 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 181 | -175 |
06/26 | 23.55 | -0.25 | -1.05 | 795 | 234 | 103 | +131 | 9,504 | +4.61 | 0 | 0 | +0 | 2 | 0 | +2 | 236 | 103 | +133 |
06/25 | 23.8 | -0.2 | -0.83 | 546 | 146 | 219 | -73 | 9,367 | +4.55 | 0 | 0 | +0 | 1 | 0 | +1 | 147 | 219 | -72 |
06/24 | 24 | -0.4 | -1.64 | 533 | 63 | 183 | -120 | 9,424 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 183 | -120 |
06/21 | 24.4 | +0.35 | +1.46 | 2,260 | 430 | 336 | +94 | 9,527 | +4.62 | 0 | 0 | +0 | 0 | 1 | -1 | 430 | 337 | +93 |
06/20 | 24.05 | +0.35 | +1.48 | 730 | 291 | 38 | +253 | 9,402 | +4.56 | 0 | 0 | +0 | 4 | 0 | +4 | 295 | 38 | +257 |
06/19 | 23.7 | -0.2 | -0.84 | 553 | 36 | 192 | -156 | 9,186 | +4.46 | 0 | 0 | +0 | 8 | 8 | +0 | 44 | 200 | -156 |
06/18 | 23.9 | -0.35 | -1.44 | 568 | 16 | 219 | -203 | 9,364 | +4.54 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 219 | -202 |
06/17 | 24.25 | +0.55 | +2.32 | 842 | 408 | 27 | +381 | 9,567 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 408 | 27 | +381 |
06/14 | 23.7 | +0.1 | +0.42 | 509 | 160 | 62 | +98 | 9,183 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 62 | +98 |
06/13 | 23.6 | -0.1 | -0.42 | 397 | 45 | 65 | -20 | 9,080 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 65 | -20 |
06/12 | 23.7 | +0.1 | +0.42 | 1,213 | 68 | 451 | -383 | 9,093 | +4.41 | 0 | 0 | +0 | 1 | 3 | -2 | 69 | 454 | -385 |
06/11 | 23.6 | -0.6 | -2.48 | 719 | 145 | 167 | -22 | 9,422 | +4.57 | 0 | 0 | +0 | 0 | 2 | -2 | 145 | 169 | -24 |
06/07 | 24.2 | +0.55 | +2.33 | 780 | 267 | 31 | +236 | 9,437 | +4.58 | 0 | 0 | +0 | 0 | 5 | -5 | 267 | 36 | +231 |
06/06 | 23.65 | -0.35 | -1.46 | 883 | 231 | 139 | +92 | 9,229 | +4.48 | 0 | 0 | +0 | 0 | 11 | -11 | 231 | 150 | +81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。