6168
22.1
TWD+0.15 (0.68%)
2024.11.22收盤
宏齊－現股當沖
宏齊最新現股當沖狀況
整理宏齊最新(2024/11/21) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的29.48%。當日現股當沖之總損益為+4,850元、每張平均損益則為+58元。
開盤價
22.1
收盤價
22.1
當日範圍
22.05 - 22.5
成交張數
507
開盤價(昨)
21.8
收盤價(昨)
21.95
昨日範圍
21.7 - 22.2
成交張數(昨)
285
成交金額
1130.52萬
成交金額(昨)
626.31萬
52週範圍
19.7 - 29.3
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
22.1
收盤價
22.1
成交張數
507
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.95 | +0.15 | -14.59 | 285 | 626.17 | 84 | 29.48 | 184.32 | 29.44 | 184.81 | 29.51 | +0.48 | +57.74 | 0 | 0 |
| 11/20 | 25.7 | -0.2 | +15.77 | 1,322 | 3,435.25 | 83 | 6.28 | 182.35 | 5.31 | 181.84 | 5.29 | -0.52 | -62.05 | 0 | 0 |
| 11/19 | 22.2 | +0.55 | +2.54 | 730 | 1,609.35 | 334 | 45.73 | 736.43 | 45.76 | 736.7 | 45.78 | +0.26 | +7.78 | 0 | 0 |
| 11/18 | 21.65 | -0.5 | -2.26 | 358 | 782.65 | 106 | 29.58 | 231.72 | 29.61 | 231.48 | 29.58 | -0.24 | -23.11 | 0 | 0 |
| 11/15 | 22.15 | +0.5 | +2.31 | 488 | 1,079.24 | 176 | 36.09 | 388.83 | 36.03 | 390.63 | 36.2 | +1.8 | +102.27 | 0 | 0 |
| 11/14 | 21.65 | -0.75 | -3.35 | 740 | 1,631.97 | 120 | 16.22 | 265.15 | 16.25 | 263.88 | 16.17 | -1.27 | -105.83 | 0 | 0 |
| 11/13 | 22.4 | -0.25 | -1.1 | 598 | 1,346.46 | 142 | 23.76 | 320.3 | 23.79 | 319.9 | 23.76 | -0.4 | -27.82 | 0 | 0 |
| 11/12 | 22.65 | -0.85 | -3.62 | 889 | 2,027.79 | 177 | 19.91 | 405.48 | 20 | 404.28 | 19.94 | -1.2 | -67.51 | 0 | 0 |
| 11/11 | 23.5 | +0.9 | +3.98 | 2,123 | 4,954.04 | 857 | 40.37 | 1,995.85 | 40.29 | 2,003.14 | 40.43 | +7.29 | +85.06 | 1 | 0.05 |
| 11/08 | 22.6 | -0.55 | -2.38 | 717 | 1,639.05 | 206 | 28.71 | 472.35 | 28.82 | 473.62 | 28.9 | +1.28 | +62.14 | 0 | 0 |
| 11/07 | 23.15 | +0.25 | +1.09 | 547 | 1,265.67 | 125 | 22.86 | 289.7 | 22.89 | 289.76 | 22.89 | +0.06 | +4.8 | 0 | 0 |
| 11/06 | 22.9 | +0.1 | +0.44 | 464 | 1,060.62 | 108 | 23.26 | 245.94 | 23.19 | 247.16 | 23.3 | +1.22 | +112.96 | 2 | 0.43 |
| 11/05 | 22.8 | -0.3 | -1.3 | 880 | 2,016.71 | 246 | 27.94 | 563.98 | 27.97 | 564.33 | 27.98 | +0.34 | +14.02 | 0 | 0 |
| 11/04 | 23.1 | +0 | +0 | 1,289 | 2,991.61 | 617 | 47.86 | 1,428.41 | 47.75 | 1,436.73 | 48.03 | +8.32 | +134.85 | 0 | 0 |
| 11/01 | 23.1 | +0.55 | +2.44 | 2,211 | 5,083.77 | 1,267 | 57.31 | 2,905.76 | 57.16 | 2,920.35 | 57.44 | +14.6 | +115.19 | 4 | 0.18 |
| 10/30 | 22.55 | -0.55 | -2.38 | 1,048 | 2,385.51 | 230 | 21.94 | 521.89 | 21.88 | 524.61 | 21.99 | +2.71 | +118.04 | 0 | 0 |
| 10/29 | 23.1 | -0.35 | -1.49 | 969 | 2,242.06 | 318 | 32.81 | 735.48 | 32.8 | 738.19 | 32.92 | +2.71 | +85.38 | 0 | 0 |
| 10/28 | 23.45 | -0.8 | -3.3 | 2,036 | 4,779.31 | 582 | 28.58 | 1,364.51 | 28.55 | 1,370.89 | 28.68 | +6.38 | +109.62 | 1 | 0.05 |
| 10/25 | 24.25 | +0 | -0 | 1,935 | 4,722.73 | 703 | 36.33 | 1,714.83 | 36.31 | 1,715.3 | 36.32 | +0.47 | +6.69 | 0 | 0 |
| 10/24 | 24.25 | +0.2 | +0.83 | 5,208 | 12,866.66 | 2,880 | 55.3 | 7,120.59 | 55.34 | 7,117.2 | 55.32 | -3.39 | -11.77 | 2 | 0.04 |
| 10/23 | 24.05 | -0.9 | -3.61 | 3,699 | 9,047.29 | 1,204 | 32.55 | 2,954.47 | 32.66 | 2,951.37 | 32.62 | -3.1 | -25.75 | 0 | 0 |
| 10/22 | 24.95 | +1.6 | +6.85 | 10,908 | 27,209.14 | 5,295 | 48.54 | 13,160.37 | 48.37 | 13,234.59 | 48.64 | +74.22 | +140.17 | 2 | 0.02 |
| 10/21 | 23.35 | +0.2 | +0.86 | 875 | 2,055.53 | 351 | 40.14 | 826.28 | 40.2 | 827.45 | 40.25 | +1.17 | +33.19 | 0 | 0 |
| 10/18 | 23.15 | -0.25 | -1.07 | 1,102 | 2,567.82 | 330 | 29.95 | 768.13 | 29.91 | 772.3 | 30.08 | +4.17 | +126.36 | 1 | 0.09 |
| 10/17 | 23.4 | -0.2 | -0.85 | 3,037 | 7,230.12 | 1,596 | 52.55 | 3,808.3 | 52.67 | 3,805.18 | 52.63 | -3.12 | -19.55 | 1 | 0.03 |
| 10/16 | 23.6 | +0.65 | +2.83 | 6,287 | 14,905.04 | 3,299 | 52.48 | 7,817.96 | 52.45 | 7,836.05 | 52.57 | +18.09 | +54.83 | 2 | 0.03 |
| 10/15 | 22.95 | -0.3 | -1.29 | 3,461 | 8,088.12 | 2,249 | 64.97 | 5,261.95 | 65.06 | 5,254.81 | 64.97 | -7.13 | -31.73 | 0 | 0 |
| 10/14 | 23.25 | -0.05 | -0.21 | 4,518 | 10,562.04 | 2,668 | 59.05 | 6,255.64 | 59.23 | 6,245.12 | 59.13 | -10.51 | -39.39 | 0 | 0 |
| 10/11 | 23.3 | +0.95 | +4.25 | 3,004 | 6,970.73 | 1,511 | 50.3 | 3,499.43 | 50.2 | 3,512.01 | 50.38 | +12.58 | +83.26 | 0 | 0 |
| 10/09 | 22.35 | -0.35 | -1.54 | 407 | 921.43 | 127 | 31.23 | 287.88 | 31.24 | 288.06 | 31.26 | +0.17 | +13.78 | 0 | 0 |
| 10/08 | 22.7 | -0.3 | -1.3 | 679 | 1,557.01 | 377 | 55.5 | 865.09 | 55.56 | 868.13 | 55.76 | +3.04 | +80.77 | 0 | 0 |
| 10/07 | 23 | +0.4 | +1.77 | 1,259 | 2,896.29 | 659 | 52.36 | 1,514.3 | 52.28 | 1,515.86 | 52.34 | +1.55 | +23.6 | 0 | 0 |
| 10/04 | 22.6 | +0.05 | +0.22 | 318 | 718.23 | 97 | 30.51 | 218.58 | 30.43 | 219.74 | 30.59 | +1.16 | +119.59 | 0 | 0 |
| 10/01 | 22.55 | -0.15 | -0.66 | 315 | 713.29 | 143 | 45.36 | 323.11 | 45.3 | 324.52 | 45.5 | +1.42 | +98.95 | 0 | 0 |
| 09/30 | 22.7 | -0.05 | -0.22 | 297 | 672.9 | 67 | 22.56 | 151.32 | 22.49 | 151.99 | 22.59 | +0.67 | +99.25 | 0 | 0 |
| 09/27 | 22.75 | +0.25 | +1.11 | 4,260 | 9,787.4 | 3,297 | 77.39 | 7,577.97 | 77.43 | 7,578.23 | 77.43 | +0.26 | +0.79 | 2 | 0.05 |
| 09/26 | 22.5 | +0.1 | +0.45 | 1,662 | 3,761.63 | 1,090 | 65.59 | 2,469.11 | 65.64 | 2,470.06 | 65.66 | +0.95 | +8.72 | 1 | 0.06 |
| 09/25 | 22.4 | +0.35 | +1.59 | 620 | 1,388.89 | 213 | 34.33 | 477.37 | 34.37 | 477.3 | 34.37 | -0.07 | -3.29 | 0 | 0 |
| 09/24 | 22.05 | -0.1 | -0.45 | 677 | 1,504.01 | 242 | 35.76 | 538.24 | 35.79 | 541.18 | 35.98 | +2.94 | +121.69 | 0 | 0 |
| 09/23 | 22.15 | -0.1 | -0.45 | 558 | 1,252.3 | 301 | 53.93 | 677.97 | 54.14 | 677.91 | 54.13 | -0.06 | -1.83 | 0 | 0 |
| 09/20 | 22.25 | +0.15 | +0.68 | 720 | 1,611.3 | 381 | 52.89 | 855.11 | 53.07 | 856.13 | 53.13 | +1.02 | +26.77 | 0 | 0 |
| 09/19 | 22.1 | +0.35 | +1.61 | 423 | 935.68 | 149 | 35.19 | 328.58 | 35.12 | 329.67 | 35.23 | +1.08 | +72.48 | 0 | 0 |
| 09/18 | 21.75 | -0.4 | -1.81 | 544 | 1,201.7 | 156 | 28.69 | 345.89 | 28.78 | 347.93 | 28.95 | +2.03 | +130.13 | 0 | 0 |
| 09/16 | 22.15 | +0.5 | +2.31 | 1,690 | 3,757.77 | 989 | 58.54 | 2,197.82 | 58.49 | 2,199.97 | 58.54 | +2.15 | +21.74 | 3 | 0.18 |
| 09/13 | 21.65 | +0.2 | +0.93 | 526 | 1,144.94 | 277 | 52.64 | 603.62 | 52.72 | 604.16 | 52.77 | +0.55 | +19.86 | 0 | 0 |
| 09/12 | 21.45 | +0.25 | +1.18 | 441 | 948.35 | 108 | 24.49 | 232.61 | 24.53 | 232.97 | 24.57 | +0.35 | +32.87 | 0 | 0 |
| 09/11 | 21.2 | +0 | +0 | 321 | 682.86 | 90 | 28.05 | 190.94 | 27.96 | 192.22 | 28.15 | +1.27 | +141.67 | 0 | 0 |
| 09/10 | 21.2 | -0.4 | -1.85 | 692 | 1,497.71 | 328 | 47.37 | 708.78 | 47.32 | 715.73 | 47.79 | +6.95 | +211.89 | 0 | 0 |
| 09/09 | 21.6 | -0.15 | -0.69 | 732 | 1,577.12 | 305 | 41.66 | 655.66 | 41.57 | 658.88 | 41.78 | +3.23 | +105.74 | 0 | 0 |
| 09/06 | 21.75 | +0.35 | +1.64 | 2,621 | 5,787.9 | 1,654 | 63.11 | 3,651.74 | 63.09 | 3,653.66 | 63.13 | +1.92 | +11.61 | 2 | 0.08 |
| 09/05 | 21.4 | +0.25 | +1.18 | 1,473 | 3,203.29 | 819 | 55.61 | 1,781.57 | 55.62 | 1,788.28 | 55.83 | +6.71 | +81.99 | 0 | 0 |
| 09/04 | 21.15 | -1.1 | -4.94 | 884 | 1,879.37 | 255 | 28.85 | 540.52 | 28.76 | 543.09 | 28.9 | +2.57 | +100.78 | 0 | 0 |
| 09/03 | 22.25 | -0.45 | -1.98 | 849 | 1,911.04 | 237 | 27.93 | 532.6 | 27.87 | 536.2 | 28.06 | +3.6 | +151.9 | 0 | 0 |
| 09/02 | 22.7 | -0.3 | -1.3 | 1,314 | 2,977.23 | 338 | 25.72 | 766.17 | 25.73 | 767.86 | 25.79 | +1.69 | +49.85 | 1 | 0.08 |
| 08/30 | 23 | +1.15 | +5.26 | 9,244 | 21,828.47 | 6,091 | 65.89 | 14,391.77 | 65.93 | 14,411.23 | 66.02 | +19.45 | +31.94 | 27 | 0.29 |
| 08/29 | 21.85 | +0.1 | +0.46 | 388 | 847.46 | 74 | 19.06 | 161.29 | 19.03 | 161.73 | 19.08 | +0.44 | +59.46 | 0 | 0 |
| 08/28 | 21.75 | +0.2 | +0.93 | 236 | 511.25 | 27 | 11.43 | 58.53 | 11.45 | 58.64 | 11.47 | +0.11 | +40.74 | 0 | 0 |
| 08/27 | 21.55 | +0 | +0 | 129 | 277.93 | 9 | 6.95 | 19.34 | 6.96 | 19.32 | 6.95 | -0.01 | -16.67 | 0 | 0 |
| 08/26 | 21.55 | +0.05 | +0.23 | 177 | 381.79 | 38 | 21.52 | 82.32 | 21.56 | 81.94 | 21.46 | -0.38 | -98.68 | 0 | 0 |
| 08/23 | 22 | +0.1 | +0.46 | 228 | 498.92 | 37 | 16.21 | 80.59 | 16.15 | 80.83 | 16.2 | +0.24 | +64.86 | 0 | 0 |
| 08/22 | 21.9 | +0.15 | +0.69 | 224 | 489.73 | 14 | 6.25 | 30.56 | 6.24 | 30.64 | 6.26 | +0.08 | +57.14 | 0 | 0 |
| 08/21 | 21.75 | +0 | +0 | 167 | 363.69 | 11 | 6.57 | 23.93 | 6.58 | 23.91 | 6.58 | -0.01 | -13.64 | 0 | 0 |
| 08/20 | 21.75 | +0 | +0 | 174 | 378.88 | 29 | 16.7 | 63.26 | 16.7 | 63.18 | 16.68 | -0.07 | -25.86 | 0 | 0 |
| 08/19 | 21.75 | +0 | +0 | 444 | 976.15 | 269 | 60.62 | 594.11 | 60.86 | 594.61 | 60.91 | +0.51 | +18.77 | 0 | 0 |
| 08/16 | 21.75 | +0.25 | +1.16 | 513 | 1,124.47 | 289 | 56.32 | 635.05 | 56.48 | 635.29 | 56.5 | +0.24 | +8.3 | 0 | 0 |
| 08/15 | 21.5 | -0.05 | -0.23 | 203 | 438.12 | 51 | 25.09 | 109.82 | 25.07 | 110.11 | 25.13 | +0.29 | +56.86 | 0 | 0 |
| 08/14 | 21.55 | +0.15 | +0.7 | 520 | 1,128.19 | 344 | 66.19 | 748.67 | 66.36 | 748.62 | 66.36 | -0.04 | -1.31 | 0 | 0 |
| 08/13 | 21.4 | +0.1 | +0.47 | 505 | 1,085.46 | 243 | 48.09 | 523.54 | 48.23 | 524.25 | 48.3 | +0.7 | +29.01 | 0 | 0 |
| 08/12 | 21.3 | +0.4 | +1.91 | 394 | 839.46 | 186 | 47.22 | 396.89 | 47.28 | 397.19 | 47.31 | +0.29 | +15.59 | 0 | 0 |
| 08/09 | 20.9 | +0.3 | +1.46 | 357 | 750.48 | 110 | 30.84 | 231.6 | 30.86 | 231.84 | 30.89 | +0.24 | +22.27 | 0 | 0 |
| 08/08 | 20.6 | -0.4 | -1.9 | 314 | 646.21 | 86 | 27.42 | 176.53 | 27.32 | 177.72 | 27.5 | +1.2 | +138.95 | 0 | 0 |
| 08/07 | 21 | +1.3 | +6.6 | 911 | 1,896.89 | 542 | 59.52 | 1,129.1 | 59.52 | 1,130.68 | 59.61 | +1.58 | +29.24 | 0 | 0 |
| 08/06 | 19.7 | -0.35 | -1.75 | 1,086 | 2,124.78 | 558 | 51.38 | 1,092.76 | 51.43 | 1,105.31 | 52.02 | +12.55 | +224.91 | 0 | 0 |
| 08/05 | 20.05 | -2.2 | -9.89 | 1,275 | 2,585.34 | 199 | 15.61 | 402.98 | 15.59 | 407.34 | 15.76 | +4.36 | +219.1 | 0 | 0 |
| 08/02 | 22.25 | -0.75 | -3.26 | 552 | 1,244.79 | 114 | 20.64 | 257.06 | 20.65 | 256.32 | 20.59 | -0.74 | -64.91 | 0 | 0 |
| 08/01 | 23 | +0.3 | +1.32 | 412 | 950.1 | 134 | 32.55 | 309.73 | 32.6 | 309.69 | 32.6 | -0.04 | -2.99 | 0 | 0 |
| 07/31 | 22.7 | +0.05 | +0.22 | 235 | 534.3 | 123 | 52.42 | 280.26 | 52.46 | 280.87 | 52.57 | +0.6 | +49.19 | 0 | 0 |
| 07/30 | 22.65 | +0.3 | +1.34 | 357 | 798.42 | 99 | 27.74 | 221.38 | 27.73 | 222.4 | 27.85 | +1.02 | +103.03 | 1 | 0.28 |
| 07/29 | 22.35 | -0.65 | -2.83 | 503 | 1,139.65 | 46 | 9.14 | 104.16 | 9.14 | 104.2 | 9.14 | +0.04 | +9.78 | 0 | 0 |
| 07/26 | 23 | -0.15 | -0.65 | 288 | 657.16 | 91 | 31.56 | 207.1 | 31.51 | 208.09 | 31.66 | +0.98 | +108.24 | 0 | 0 |
| 07/23 | 23.15 | +0.35 | +1.54 | 308 | 713.05 | 55 | 17.85 | 127.39 | 17.87 | 127.39 | 17.87 | +0.01 | +0.91 | 0 | 0 |
| 07/22 | 22.8 | -0.6 | -2.56 | 646 | 1,482.45 | 136 | 21.04 | 312.06 | 21.05 | 313.05 | 21.12 | +0.98 | +72.43 | 0 | 0 |
| 07/19 | 23.4 | -0.8 | -3.31 | 887 | 2,103.09 | 66 | 7.44 | 156.97 | 7.46 | 157.03 | 7.47 | +0.06 | +8.33 | 1 | 0.11 |
| 07/18 | 24.2 | -0.45 | -1.83 | 706 | 1,717.93 | 135 | 19.11 | 327.94 | 19.09 | 328.99 | 19.15 | +1.04 | +77.04 | 0 | 0 |
| 07/17 | 24.65 | -0.1 | -0.4 | 1,238 | 3,074.63 | 495 | 39.98 | 1,233.46 | 40.12 | 1,233.04 | 40.1 | -0.42 | -8.48 | 0 | 0 |
| 07/16 | 24.75 | +0.4 | +1.64 | 2,588 | 6,440.87 | 1,331 | 51.43 | 3,317.18 | 51.5 | 3,318.07 | 51.52 | +0.89 | +6.69 | 0 | 0 |
| 07/15 | 24.35 | -0.2 | -0.81 | 493 | 1,203.92 | 61 | 12.38 | 149.02 | 12.38 | 149.16 | 12.39 | +0.14 | +22.13 | 0 | 0 |
| 07/12 | 24.55 | +0.15 | +0.61 | 1,232 | 3,036.36 | 397 | 32.23 | 978.21 | 32.22 | 979.23 | 32.25 | +1.01 | +25.57 | 0 | 0 |
| 07/11 | 24.4 | +0.2 | +0.83 | 546 | 1,331.08 | 44 | 8.06 | 107.33 | 8.06 | 107.3 | 8.06 | -0.04 | -7.95 | 0 | 0 |
| 07/10 | 24.2 | +0.05 | +0.21 | 599 | 1,461.2 | 157 | 26.2 | 383.14 | 26.22 | 384.07 | 26.28 | +0.93 | +58.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
