6168
20.55
TWD-0.05 (-0.24%)
2025.09.12收盤
宏齊－現股當沖
宏齊最新現股當沖狀況
整理宏齊最新(2025/09/11) 當沖狀況。整體成交張數為655張，佔整體市場成交張數的20.24%。當日現股當沖之總損益為+1.52萬元、每張平均損益則為+23元。
開盤價
21
收盤價
20.55
當日範圍
20.55 - 21.05
成交張數
1,853
開盤價(昨)
21.8
收盤價(昨)
20.6
昨日範圍
20.35 - 21.85
成交張數(昨)
3,237
成交金額
3849.73萬
成交金額(昨)
6770.17萬
52週範圍
13.65 - 24.95
發行股數
2億
市值
42億
現股當沖－歷史逐日資訊
開盤價
21
收盤價
20.55
成交張數
1,853
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 20.6 | -1.2 | -5.5 | 3,237 | 6,770.01 | 655 | 20.24 | 1,370.73 | 20.25 | 1,372.26 | 20.27 | +1.52 | +23.28 | 2 | 0.06 |
| 2025/09/10 | 21.8 | +0.65 | +3.07 | 4,223 | 9,211.12 | 1,662 | 39.36 | 3,619.19 | 39.29 | 3,638.04 | 39.5 | +18.85 | +113.42 | 4 | 0.09 |
| 2025/09/09 | 21.15 | -1.05 | -4.73 | 2,937 | 6,292.93 | 646 | 22 | 1,385.18 | 22.01 | 1,386.04 | 22.03 | +0.86 | +13.31 | 1 | 0.03 |
| 2025/09/08 | 22.2 | +0.3 | +1.37 | 3,796 | 8,329.74 | 1,802 | 47.47 | 3,935.54 | 47.25 | 3,963.05 | 47.58 | +27.5 | +152.64 | 4 | 0.11 |
| 2025/09/05 | 21.9 | -0.25 | -1.13 | 3,607 | 8,019.05 | 1,482 | 41.08 | 3,293.23 | 41.07 | 3,296.01 | 41.1 | +2.79 | +18.79 | 7 | 0.19 |
| 2025/09/04 | 22.15 | -1.6 | -6.74 | 8,268 | 19,313.85 | 4,170 | 50.43 | 9,811.7 | 50.8 | 9,793.93 | 50.71 | -17.77 | -42.6 | 19 | 0.23 |
| 2025/09/03 | 23.75 | -0.8 | -3.26 | 7,211 | 17,109.76 | 3,211 | 44.53 | 7,629.88 | 44.59 | 7,628.55 | 44.59 | -1.32 | -4.13 | 3 | 0.04 |
| 2025/09/02 | 24.55 | +1.6 | +6.97 | 27,061 | 65,684.29 | 14,950 | 55.25 | 36,278.79 | 55.23 | 36,466.89 | 55.52 | +188.09 | +125.82 | 103 | 0.38 |
| 2025/09/01 | 22.95 | +2.05 | +9.81 | 1,913 | 4,391.05 | 4 | 0.21 | 9.18 | 0.21 | 9.18 | 0.21 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 20.9 | +1.9 | +10 | 726 | 1,517.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 19 | +0.35 | +1.88 | 519 | 972.58 | 133 | 25.6 | 246.81 | 25.38 | 249.27 | 25.63 | +2.46 | +184.96 | 0 | 0 |
| 2025/08/27 | 18.65 | +0.15 | +0.81 | 275 | 515.38 | 33 | 12.01 | 61.77 | 11.98 | 61.88 | 12.01 | +0.12 | +36.36 | 0 | 0 |
| 2025/08/26 | 18.5 | +0.1 | +0.54 | 215 | 399.58 | 72 | 33.46 | 133.4 | 33.38 | 134.01 | 33.54 | +0.61 | +85.42 | 0 | 0 |
| 2025/08/25 | 18.4 | +0.1 | +0.55 | 226 | 418.8 | 57 | 25.26 | 105.47 | 25.18 | 106.09 | 25.33 | +0.62 | +108.77 | 0 | 0 |
| 2025/08/22 | 18.3 | -0.55 | -2.92 | 223 | 414.51 | 33 | 14.78 | 61.59 | 14.86 | 61.42 | 14.82 | -0.17 | -53.03 | 0 | 0 |
| 2025/08/21 | 18.85 | +0.65 | +3.57 | 413 | 772.9 | 68 | 16.47 | 127.04 | 16.44 | 127.58 | 16.51 | +0.54 | +79.41 | 0 | 0 |
| 2025/08/20 | 18.2 | -0.4 | -2.15 | 368 | 671.7 | 89 | 24.21 | 162.44 | 24.18 | 162.75 | 24.23 | +0.32 | +35.39 | 0 | 0 |
| 2025/08/19 | 18.6 | -0.2 | -1.06 | 234 | 436.81 | 49 | 20.93 | 91.75 | 21 | 91.69 | 20.99 | -0.05 | -10.2 | 0 | 0 |
| 2025/08/18 | 18.8 | -0.05 | -0.27 | 891 | 1,687.45 | 143 | 16.06 | 269.99 | 16 | 272.39 | 16.14 | +2.4 | +168.18 | 0 | 0 |
| 2025/08/15 | 18.85 | +0.55 | +3.01 | 564 | 1,052.46 | 130 | 23.03 | 240.49 | 22.85 | 243.04 | 23.09 | +2.56 | +196.54 | 0 | 0 |
| 2025/08/14 | 18.3 | +0.25 | +1.39 | 209 | 380.68 | 18 | 8.63 | 32.8 | 8.62 | 32.88 | 8.64 | +0.07 | +41.67 | 0 | 0 |
| 2025/08/13 | 18.05 | +0.25 | +1.4 | 310 | 561.52 | 79 | 25.51 | 142.78 | 25.43 | 143.72 | 25.59 | +0.94 | +118.99 | 0 | 0 |
| 2025/08/12 | 17.8 | -0.35 | -1.93 | 627 | 1,128.34 | 37 | 5.9 | 66.86 | 5.93 | 66.67 | 5.91 | -0.2 | -54.05 | 0 | 0 |
| 2025/08/11 | 18.15 | -0.45 | -2.42 | 351 | 643.58 | 34 | 9.69 | 62.34 | 9.69 | 62.58 | 9.72 | +0.24 | +70.59 | 0 | 0 |
| 2025/08/08 | 18.6 | -0.3 | -1.59 | 357 | 666.37 | 35 | 9.81 | 65.33 | 9.8 | 65.47 | 9.82 | +0.14 | +41.43 | 2 | 0.56 |
| 2025/08/07 | 18.9 | +0.6 | +3.28 | 1,642 | 3,119.67 | 552 | 33.61 | 1,046.49 | 33.54 | 1,047.01 | 33.56 | +0.52 | +9.42 | 1 | 0.06 |
| 2025/08/06 | 18.3 | -0.3 | -1.61 | 267 | 488.36 | 67 | 25.14 | 122.61 | 25.11 | 122.92 | 25.17 | +0.32 | +47.01 | 0 | 0 |
| 2025/08/05 | 18.6 | +0.3 | +1.64 | 1,083 | 2,020.91 | 488 | 45.07 | 910.49 | 45.05 | 912.63 | 45.16 | +2.14 | +43.85 | 3 | 0.28 |
| 2025/08/04 | 18.3 | +0.05 | +0.27 | 827 | 1,522.7 | 382 | 46.17 | 702.73 | 46.15 | 703.7 | 46.21 | +0.97 | +25.39 | 1 | 0.12 |
| 2025/08/01 | 18.25 | +0.9 | +5.19 | 956 | 1,725.25 | 276 | 28.88 | 497.95 | 28.86 | 498.35 | 28.89 | +0.4 | +14.31 | 1 | 0.1 |
| 2025/07/31 | 17.35 | -0.15 | -0.86 | 140 | 244.01 | 14 | 9.98 | 24.32 | 9.97 | 24.41 | 10.01 | +0.1 | +67.86 | 1 | 0.71 |
| 2025/07/30 | 17.5 | +0.45 | +2.64 | 226 | 391.92 | 31 | 13.73 | 53.7 | 13.7 | 53.87 | 13.74 | +0.17 | +53.23 | 0 | 0 |
| 2025/07/29 | 17.05 | -0.15 | -0.87 | 202 | 346.2 | 52 | 25.69 | 89.03 | 25.72 | 88.92 | 25.68 | -0.12 | -22.12 | 0 | 0 |
| 2025/07/28 | 17.2 | -0.1 | -0.58 | 245 | 421.15 | 26 | 10.61 | 44.59 | 10.59 | 44.69 | 10.61 | +0.09 | +34.62 | 1 | 0.41 |
| 2025/07/25 | 17.3 | +0.45 | +2.67 | 882 | 1,542.76 | 323 | 36.63 | 564.4 | 36.58 | 566.29 | 36.71 | +1.9 | +58.67 | 1 | 0.11 |
| 2025/07/24 | 16.85 | +0.3 | +1.81 | 170 | 284.12 | 12 | 7.06 | 19.98 | 7.03 | 20 | 7.04 | +0.03 | +20.83 | 0 | 0 |
| 2025/07/23 | 16.55 | +0.35 | +2.16 | 283 | 466.06 | 15 | 5.3 | 24.55 | 5.27 | 24.82 | 5.33 | +0.28 | +186.67 | 0 | 0 |
| 2025/07/22 | 16.2 | -0.6 | -3.57 | 298 | 488.13 | 63 | 21.17 | 103.64 | 21.23 | 103.56 | 21.21 | -0.08 | -12.7 | 0 | 0 |
| 2025/07/21 | 16.8 | -0.05 | -0.3 | 148 | 250.42 | 25 | 16.85 | 42.24 | 16.87 | 42.08 | 16.8 | -0.17 | -68 | 0 | 0 |
| 2025/07/18 | 16.85 | +0 | +0 | 195 | 329.1 | 41 | 21.05 | 69.33 | 21.07 | 69.11 | 21 | -0.22 | -53.66 | 0 | 0 |
| 2025/07/17 | 16.85 | +0.1 | +0.6 | 178 | 299.54 | 14 | 7.86 | 23.55 | 7.86 | 23.57 | 7.87 | +0.01 | +10.71 | 0 | 0 |
| 2025/07/16 | 16.75 | -0.15 | -0.89 | 238 | 401.76 | 36 | 15.11 | 60.78 | 15.13 | 60.84 | 15.14 | +0.07 | +18.06 | 0 | 0 |
| 2025/07/15 | 16.9 | +0.05 | +0.3 | 336 | 563.15 | 88 | 26.21 | 147.53 | 26.2 | 148.31 | 26.34 | +0.79 | +89.77 | 0 | 0 |
| 2025/07/14 | 16.85 | +0 | +0 | 1,413 | 2,395.72 | 514 | 36.39 | 871.03 | 36.36 | 873.11 | 36.44 | +2.08 | +40.47 | 0 | 0 |
| 2025/07/11 | 16.85 | +1.5 | +9.77 | 1,524 | 2,537.4 | 601 | 39.43 | 993.36 | 39.15 | 1,002.71 | 39.52 | +9.35 | +155.49 | 2 | 0.13 |
| 2025/07/10 | 15.35 | -0.3 | -1.92 | 117 | 181.4 | 16 | 13.68 | 24.82 | 13.68 | 24.88 | 13.72 | +0.07 | +40.62 | 0 | 0 |
| 2025/07/09 | 15.65 | +0.15 | +0.97 | 104 | 164.49 | 33 | 31.64 | 52.03 | 31.63 | 52.16 | 31.71 | +0.12 | +36.36 | 0 | 0 |
| 2025/07/08 | 15.5 | -0.15 | -0.96 | 96 | 148.42 | 22 | 23.01 | 34.04 | 22.93 | 34.28 | 23.1 | +0.24 | +111.36 | 0 | 0 |
| 2025/07/07 | 15.65 | -0.05 | -0.32 | 175 | 274.2 | 39 | 22.22 | 60.78 | 22.17 | 61.04 | 22.26 | +0.26 | +65.38 | 0 | 0 |
| 2025/07/04 | 15.7 | -0.45 | -2.79 | 178 | 281.6 | 15 | 8.44 | 23.78 | 8.44 | 23.75 | 8.43 | -0.04 | -23.33 | 0 | 0 |
| 2025/07/03 | 16.15 | +0.05 | +0.31 | 118 | 191.49 | 9 | 7.6 | 14.55 | 7.6 | 14.57 | 7.61 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/02 | 16.1 | +0.05 | +0.31 | 71 | 114.78 | 8 | 11.19 | 12.81 | 11.16 | 12.88 | 11.22 | +0.07 | +81.25 | 0 | 0 |
| 2025/07/01 | 16.05 | +0.35 | +2.23 | 152 | 244.64 | 22 | 14.45 | 35.15 | 14.37 | 35.38 | 14.46 | +0.24 | +109.09 | 1 | 0.66 |
| 2025/06/30 | 15.7 | -0.4 | -2.48 | 103 | 162.82 | 29 | 28.24 | 46.04 | 28.28 | 46.05 | 28.28 | +0.01 | +1.72 | 0 | 0 |
| 2025/06/27 | 16.1 | +0.05 | +0.31 | 182 | 293.67 | 49 | 26.92 | 79.08 | 26.93 | 79.16 | 26.95 | +0.07 | +14.29 | 0 | 0 |
| 2025/06/26 | 16.05 | +0.1 | +0.63 | 195 | 316.92 | 28 | 14.32 | 45.34 | 14.31 | 45.45 | 14.34 | +0.1 | +35.71 | 0 | 0 |
| 2025/06/25 | 15.95 | +0.05 | +0.31 | 87 | 139.46 | 605 | 694.48 | 1,257.62 | 901.77 | 1,254.95 | 899.86 | -2.67 | -44.05 | 0 | 0 |
| 2025/06/24 | 15.9 | +0.65 | +4.26 | 130 | 205.96 | 9 | 6.9 | 14.19 | 6.89 | 14.2 | 6.89 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/23 | 15.25 | -0.3 | -1.93 | 158 | 240.5 | 47 | 29.7 | 71.34 | 29.67 | 71.61 | 29.78 | +0.27 | +56.38 | 0 | 0 |
| 2025/06/20 | 15.55 | -0.15 | -0.96 | 174 | 271.46 | 46 | 26.44 | 71.72 | 26.42 | 71.95 | 26.51 | +0.23 | +50 | 0 | 0 |
| 2025/06/19 | 15.7 | -0.4 | -2.48 | 148 | 232.77 | 41 | 27.78 | 64.62 | 27.76 | 64.68 | 27.79 | +0.06 | +14.63 | 0 | 0 |
| 2025/06/18 | 16.1 | -0.1 | -0.62 | 119 | 192.69 | 6 | 5.04 | 9.71 | 5.04 | 9.72 | 5.04 | +0.01 | +25 | 0 | 0 |
| 2025/06/17 | 16.2 | +0.1 | +0.62 | 102 | 163.94 | 16 | 15.74 | 25.75 | 15.71 | 25.82 | 15.75 | +0.07 | +46.88 | 0 | 0 |
| 2025/06/16 | 16.1 | +0.4 | +2.55 | 119 | 189.68 | 14 | 11.73 | 22.07 | 11.63 | 22.32 | 11.76 | +0.25 | +178.57 | 0 | 0 |
| 2025/06/13 | 15.7 | -0.65 | -3.98 | 274 | 433.84 | 53 | 19.35 | 84.16 | 19.4 | 84.17 | 19.4 | +0.01 | +0.94 | 0 | 0 |
| 2025/06/12 | 16.35 | +0.2 | +1.24 | 96 | 156.21 | 7 | 7.28 | 11.35 | 7.26 | 11.45 | 7.33 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/11 | 16.15 | +0.1 | +0.62 | 93 | 149.62 | 11 | 11.89 | 17.77 | 11.88 | 17.73 | 11.85 | -0.05 | -45.45 | 0 | 0 |
| 2025/06/10 | 16.05 | +0.25 | +1.58 | 172 | 277.82 | 35 | 20.39 | 56.44 | 20.32 | 56.86 | 20.47 | +0.42 | +120 | 0 | 0 |
| 2025/06/09 | 15.8 | -0.25 | -1.56 | 149 | 237.33 | 25 | 16.73 | 39.55 | 16.66 | 39.99 | 16.85 | +0.45 | +178 | 0 | 0 |
| 2025/06/06 | 16.05 | +0.05 | +0.31 | 63 | 100.71 | 2 | 3.19 | 3.21 | 3.18 | 3.22 | 3.2 | +0.01 | +75 | 0 | 0 |
| 2025/06/05 | 16 | +0 | +0 | 118 | 190.12 | 28 | 23.7 | 45.12 | 23.73 | 45.13 | 23.74 | +0.01 | +3.57 | 0 | 0 |
| 2025/06/04 | 16 | +0.5 | +3.23 | 265 | 422.48 | 89 | 33.55 | 141.51 | 33.5 | 141.86 | 33.58 | +0.35 | +39.33 | 0 | 0 |
| 2025/06/03 | 15.5 | -0.2 | -1.27 | 211 | 330.44 | 62 | 29.41 | 97.54 | 29.52 | 97.39 | 29.47 | -0.14 | -23.39 | 0 | 0 |
| 2025/06/02 | 15.7 | -0.7 | -4.27 | 252 | 399.58 | 38 | 15.07 | 60.23 | 15.07 | 60.69 | 15.19 | +0.47 | +122.37 | 0 | 0 |
| 2025/05/29 | 16.4 | +0.1 | +0.61 | 118 | 193.56 | 43 | 36.37 | 70.47 | 36.41 | 70.41 | 36.37 | -0.07 | -15.12 | 0 | 0 |
| 2025/05/28 | 16.3 | -0.05 | -0.31 | 111 | 182.17 | 18 | 16.18 | 29.38 | 16.13 | 29.46 | 16.17 | +0.09 | +47.22 | 0 | 0 |
| 2025/05/27 | 16.35 | -0.3 | -1.8 | 115 | 189.19 | 21 | 18.25 | 34.61 | 18.29 | 34.52 | 18.25 | -0.09 | -42.86 | 0 | 0 |
| 2025/05/26 | 16.65 | -0.2 | -1.19 | 154 | 257.07 | 51 | 33.06 | 84.86 | 33.01 | 84.96 | 33.05 | +0.1 | +20.59 | 0 | 0 |
| 2025/05/23 | 16.85 | +0.1 | +0.6 | 344 | 587.25 | 102 | 29.63 | 173.16 | 29.49 | 174.24 | 29.67 | +1.08 | +105.88 | 0 | 0 |
| 2025/05/22 | 16.75 | -0.05 | -0.3 | 121 | 202.67 | 46 | 37.93 | 77.03 | 38 | 77 | 37.99 | -0.03 | -5.43 | 0 | 0 |
| 2025/05/21 | 16.8 | +0.2 | +1.2 | 202 | 338.04 | 16 | 7.93 | 26.72 | 7.9 | 26.86 | 7.94 | +0.14 | +84.38 | 0 | 0 |
| 2025/05/20 | 16.6 | +0 | +0 | 215 | 358.61 | 82 | 38.08 | 136.44 | 38.05 | 136.82 | 38.15 | +0.38 | +46.34 | 0 | 0 |
| 2025/05/19 | 16.6 | -0.25 | -1.48 | 227 | 379.76 | 44 | 19.34 | 73.52 | 19.36 | 73.58 | 19.38 | +0.07 | +14.77 | 0 | 0 |
| 2025/05/16 | 16.85 | -0.2 | -1.17 | 221 | 372.49 | 60 | 27.16 | 100.81 | 27.06 | 101.37 | 27.21 | +0.56 | +93.33 | 0 | 0 |
| 2025/05/15 | 17.05 | -0.2 | -1.16 | 142 | 242.71 | 27 | 18.98 | 46.1 | 18.99 | 46.09 | 18.99 | -0.01 | -3.7 | 0 | 0 |
| 2025/05/14 | 17.25 | +0.35 | +2.07 | 388 | 663.92 | 80 | 20.62 | 136.59 | 20.57 | 136.86 | 20.61 | +0.27 | +33.12 | 0 | 0 |
| 2025/05/13 | 16.9 | +0.05 | +0.3 | 282 | 480.33 | 57 | 20.25 | 97.51 | 20.3 | 97.56 | 20.31 | +0.04 | +7.89 | 0 | 0 |
| 2025/05/12 | 16.85 | +0.65 | +4.01 | 349 | 588.29 | 70 | 20.03 | 117.62 | 19.99 | 117.84 | 20.03 | +0.22 | +31.43 | 0 | 0 |
| 2025/05/09 | 16.2 | -0.15 | -0.92 | 116 | 188.73 | 24 | 20.65 | 38.78 | 20.55 | 39.12 | 20.73 | +0.33 | +137.5 | 0 | 0 |
| 2025/05/08 | 16.35 | +0.3 | +1.87 | 121 | 197.6 | 19 | 15.72 | 30.95 | 15.66 | 31.11 | 15.74 | +0.17 | +86.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
