6168
15.15
TWD+0.15 (1.00%)
2025.04.11收盤
宏齊－現股當沖
宏齊最新現股當沖狀況
整理宏齊最新(2025/04/11) 當沖狀況。整體成交張數為197張，佔整體市場成交張數的39.79%。當日現股當沖之總損益為+6,350元、每張平均損益則為+32元。
開盤價
14.05
收盤價
15.15
當日範圍
14.05 - 15.2
成交張數
495
開盤價(昨)
14.7
收盤價(昨)
15
昨日範圍
14.4 - 15
成交張數(昨)
437
成交金額
737.59萬
成交金額(昨)
646.81萬
52週範圍
13.65 - 25.7
發行股數
2億
市值
31億
現股當沖－歷史逐日資訊
開盤價
14.05
收盤價
15.15
成交張數
495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 15.15 | +0.15 | +1 | 495 | 737.82 | 197 | 39.79 | 292.75 | 39.68 | 293.39 | 39.76 | +0.64 | +32.23 | 0 | 0 |
| 2025/04/10 | 15 | +1.35 | +9.89 | 437 | 647.05 | 80 | 18.3 | 117.31 | 18.13 | 118.65 | 18.34 | +1.33 | +166.88 | 0 | 0 |
| 2025/04/09 | 13.65 | -1.5 | -9.9 | 1,322 | 1,834.63 | 349 | 26.39 | 482.18 | 26.28 | 495.11 | 26.99 | +12.93 | +370.49 | 0 | 0 |
| 2025/04/08 | 15.15 | -1.65 | -9.82 | 502 | 760.57 | 21 | 4.18 | 31.84 | 4.19 | 31.84 | 4.19 | -0.01 | -4.76 | 0 | 0 |
| 2025/04/07 | 16.8 | -1.85 | -9.92 | 223 | 374.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.65 | +0 | +0 | 269 | 501.13 | 99 | 36.81 | 184.19 | 36.76 | 184.26 | 36.77 | +0.07 | +7.07 | 0 | 0 |
| 2025/04/01 | 18.65 | +0.25 | +1.36 | 285 | 529.86 | 87 | 30.48 | 160.73 | 30.33 | 161.25 | 30.43 | +0.52 | +59.77 | 0 | 0 |
| 2025/03/31 | 18.4 | -1.15 | -5.88 | 706 | 1,309.88 | 248 | 35.14 | 458.05 | 34.97 | 462.92 | 35.34 | +4.87 | +196.17 | 0 | 0 |
| 2025/03/28 | 19.55 | -0.55 | -2.74 | 465 | 909.52 | 80 | 17.22 | 156.35 | 17.19 | 157.85 | 17.36 | +1.5 | +188.12 | 0 | 0 |
| 2025/03/27 | 20.1 | -0.1 | -0.5 | 169 | 339.31 | 11 | 6.51 | 22.07 | 6.5 | 22.11 | 6.51 | +0.04 | +31.82 | 0 | 0 |
| 2025/03/26 | 20.2 | -0.15 | -0.74 | 393 | 794.52 | 74 | 18.85 | 149.94 | 18.87 | 150.18 | 18.9 | +0.24 | +32.43 | 0 | 0 |
| 2025/03/25 | 20.35 | -0.25 | -1.21 | 353 | 718.66 | 29 | 8.21 | 59.06 | 8.22 | 59.33 | 8.26 | +0.27 | +93.1 | 0 | 0 |
| 2025/03/24 | 20.6 | -0.4 | -1.9 | 231 | 477.97 | 49 | 21.22 | 101.5 | 21.24 | 101.54 | 21.24 | +0.04 | +7.14 | 0 | 0 |
| 2025/03/21 | 21 | -0.05 | -0.24 | 241 | 505.66 | 53 | 21.98 | 110.88 | 21.93 | 111.06 | 21.96 | +0.18 | +33.96 | 0 | 0 |
| 2025/03/20 | 21.05 | +0.55 | +2.68 | 421 | 883.25 | 118 | 28 | 246.64 | 27.92 | 247.31 | 28 | +0.68 | +57.2 | 0 | 0 |
| 2025/03/19 | 20.5 | -0.1 | -0.49 | 156 | 321.8 | 16 | 10.23 | 32.94 | 10.23 | 32.95 | 10.24 | +0.01 | +9.38 | 0 | 0 |
| 2025/03/18 | 20.6 | +0.15 | +0.73 | 207 | 427.28 | 26 | 12.58 | 53.7 | 12.57 | 53.8 | 12.59 | +0.1 | +38.46 | 0 | 0 |
| 2025/03/17 | 20.45 | +0.3 | +1.49 | 316 | 651.91 | 106 | 33.51 | 218.1 | 33.46 | 219.18 | 33.62 | +1.07 | +101.42 | 0 | 0 |
| 2025/03/14 | 20.15 | +0.2 | +1 | 222 | 448 | 64 | 28.81 | 128.88 | 28.77 | 129.32 | 28.87 | +0.45 | +70.31 | 0 | 0 |
| 2025/03/13 | 19.95 | -0.45 | -2.21 | 419 | 844.66 | 61 | 14.55 | 123.28 | 14.59 | 123.85 | 14.66 | +0.57 | +94.26 | 0 | 0 |
| 2025/03/12 | 20.4 | -0.1 | -0.49 | 447 | 915.9 | 79 | 17.68 | 161.76 | 17.66 | 162.01 | 17.69 | +0.24 | +31.01 | 0 | 0 |
| 2025/03/11 | 20.5 | -0.2 | -0.97 | 1,037 | 2,089.63 | 324 | 31.23 | 651.32 | 31.17 | 655.88 | 31.39 | +4.56 | +140.74 | 0 | 0 |
| 2025/03/10 | 20.7 | -0.25 | -1.19 | 468 | 970.79 | 81 | 17.3 | 167.78 | 17.28 | 168.12 | 17.32 | +0.34 | +41.36 | 0 | 0 |
| 2025/03/07 | 20.95 | -0.25 | -1.18 | 419 | 881.73 | 51 | 12.18 | 107.45 | 12.19 | 107.49 | 12.19 | +0.04 | +6.86 | 0 | 0 |
| 2025/03/06 | 21.2 | -0.3 | -1.4 | 371 | 791.15 | 34 | 9.16 | 72.69 | 9.19 | 72.72 | 9.19 | +0.02 | +5.88 | 0 | 0 |
| 2025/03/05 | 21.5 | +0.05 | +0.23 | 240 | 517.09 | 62 | 25.83 | 133.57 | 25.83 | 133.61 | 25.84 | +0.04 | +5.65 | 0 | 0 |
| 2025/03/04 | 21.45 | -0.05 | -0.23 | 448 | 953.17 | 125 | 27.89 | 264.55 | 27.75 | 266.35 | 27.94 | +1.8 | +144 | 0 | 0 |
| 2025/03/03 | 21.5 | -0.75 | -3.37 | 677 | 1,459.63 | 132 | 19.49 | 284.15 | 19.47 | 285.76 | 19.58 | +1.61 | +122.35 | 2 | 0.3 |
| 2025/02/27 | 22.25 | -0.05 | -0.22 | 486 | 1,080.31 | 116 | 23.88 | 258.33 | 23.91 | 258.63 | 23.94 | +0.3 | +25.86 | 0 | 0 |
| 2025/02/26 | 22.3 | -0.1 | -0.45 | 345 | 772.04 | 38 | 11 | 84.81 | 10.99 | 85.08 | 11.02 | +0.27 | +71.05 | 0 | 0 |
| 2025/02/25 | 22.4 | -0.35 | -1.54 | 417 | 935.01 | 57 | 13.66 | 127.73 | 13.66 | 127.98 | 13.69 | +0.26 | +44.74 | 0 | 0 |
| 2025/02/24 | 22.75 | -0.1 | -0.44 | 424 | 964.78 | 89 | 20.98 | 202.38 | 20.98 | 202.69 | 21.01 | +0.3 | +34.27 | 0 | 0 |
| 2025/02/21 | 22.85 | -0.35 | -1.51 | 568 | 1,303.78 | 157 | 27.63 | 360.2 | 27.63 | 360.5 | 27.65 | +0.29 | +18.79 | 0 | 0 |
| 2025/02/20 | 23.2 | -0.25 | -1.07 | 663 | 1,539.35 | 230 | 34.71 | 535 | 34.75 | 535.38 | 34.78 | +0.38 | +16.3 | 1 | 0.15 |
| 2025/02/19 | 23.45 | +0.5 | +2.18 | 1,536 | 3,582.22 | 344 | 22.4 | 799.89 | 22.33 | 802.29 | 22.4 | +2.4 | +69.62 | 0 | 0 |
| 2025/02/18 | 22.95 | +0.35 | +1.55 | 1,128 | 2,595.95 | 507 | 44.93 | 1,165.96 | 44.91 | 1,165.85 | 44.91 | -0.12 | -2.27 | 5 | 0.44 |
| 2025/02/17 | 22.6 | +0.2 | +0.89 | 997 | 2,272.94 | 434 | 43.53 | 988.51 | 43.49 | 988.16 | 43.48 | -0.35 | -8.06 | 0 | 0 |
| 2025/02/14 | 22.4 | +0.1 | +0.45 | 380 | 846.44 | 82 | 21.6 | 182.44 | 21.55 | 183.07 | 21.63 | +0.63 | +76.83 | 0 | 0 |
| 2025/02/13 | 22.3 | +0.45 | +2.06 | 821 | 1,836.75 | 146 | 17.77 | 326.11 | 17.75 | 325.94 | 17.75 | -0.16 | -10.96 | 0 | 0 |
| 2025/02/12 | 21.85 | +0.05 | +0.23 | 673 | 1,488.54 | 332 | 49.31 | 734.91 | 49.37 | 734.04 | 49.31 | -0.87 | -26.2 | 0 | 0 |
| 2025/02/11 | 21.8 | -0.3 | -1.36 | 395 | 867.25 | 118 | 29.84 | 259.23 | 29.89 | 258.97 | 29.86 | -0.26 | -22.03 | 0 | 0 |
| 2025/02/10 | 22.1 | +0.05 | +0.23 | 709 | 1,547.84 | 202 | 28.49 | 437.86 | 28.29 | 442.12 | 28.56 | +4.26 | +211.14 | 0 | 0 |
| 2025/02/07 | 22.05 | -0.15 | -0.68 | 472 | 1,045.92 | 120 | 25.4 | 265.75 | 25.41 | 265.71 | 25.4 | -0.04 | -3.75 | 0 | 0 |
| 2025/02/06 | 22.2 | +0.4 | +1.83 | 1,257 | 2,804.84 | 566 | 45.02 | 1,260.53 | 44.94 | 1,263.34 | 45.04 | +2.81 | +49.73 | 1 | 0.08 |
| 2025/02/05 | 21.8 | +0.6 | +2.83 | 937 | 2,025.79 | 210 | 22.41 | 452.15 | 22.32 | 453.93 | 22.41 | +1.78 | +84.76 | 1 | 0.11 |
| 2025/02/04 | 21.2 | +0 | +0 | 531 | 1,119.93 | 138 | 25.98 | 291.04 | 25.99 | 291.48 | 26.03 | +0.45 | +32.25 | 1 | 0.19 |
| 2025/02/03 | 21.2 | -0.05 | -0.24 | 1,607 | 3,319.61 | 699 | 43.49 | 1,444.29 | 43.51 | 1,449.88 | 43.68 | +5.6 | +80.11 | 11 | 0.68 |
| 2025/01/22 | 21.25 | -1.75 | -7.61 | 5,409 | 11,782.62 | 1,379 | 25.49 | 3,020.7 | 25.64 | 3,013.14 | 25.57 | -7.56 | -54.82 | 10 | 0.18 |
| 2025/01/21 | 23 | -0.15 | -0.65 | 1,436 | 3,285.64 | 629 | 43.8 | 1,438.9 | 43.79 | 1,440.53 | 43.84 | +1.62 | +25.76 | 0 | 0 |
| 2025/01/20 | 23.15 | +0.1 | +0.43 | 1,290 | 2,991.89 | 641 | 49.7 | 1,484.26 | 49.61 | 1,487.41 | 49.71 | +3.15 | +49.22 | 2 | 0.16 |
| 2025/01/17 | 23.05 | -0.2 | -0.86 | 2,558 | 5,986.76 | 1,461 | 57.11 | 3,415.6 | 57.05 | 3,425.51 | 57.22 | +9.9 | +67.8 | 1 | 0.04 |
| 2025/01/16 | 23.25 | +0.35 | +1.53 | 7,877 | 18,452.63 | 5,028 | 63.83 | 11,754.17 | 63.7 | 11,782.94 | 63.86 | +28.77 | +57.22 | 12 | 0.15 |
| 2025/01/15 | 22.9 | +1.6 | +7.51 | 5,483 | 12,497.84 | 3,231 | 58.93 | 7,340.11 | 58.73 | 7,393.64 | 59.16 | +53.52 | +165.66 | 3 | 0.05 |
| 2025/01/14 | 21.3 | +0.05 | +0.24 | 625 | 1,330.09 | 268 | 42.88 | 570.04 | 42.86 | 571.23 | 42.95 | +1.19 | +44.22 | 0 | 0 |
| 2025/01/13 | 21.25 | -1.6 | -7 | 2,933 | 6,320.31 | 963 | 32.84 | 2,068.2 | 32.72 | 2,079.22 | 32.9 | +11.03 | +114.49 | 1 | 0.03 |
| 2025/01/10 | 22.85 | -0.55 | -2.35 | 1,606 | 3,712.2 | 630 | 39.22 | 1,458.25 | 39.28 | 1,459.09 | 39.31 | +0.83 | +13.25 | 1 | 0.06 |
| 2025/01/09 | 23.4 | -1.05 | -4.29 | 12,216 | 29,960.98 | 8,965 | 73.39 | 22,064.59 | 73.64 | 21,939.56 | 73.23 | -125.03 | -139.46 | 10 | 0.08 |
| 2025/01/08 | 24.45 | +0.6 | +2.52 | 3,403 | 8,254.81 | 1,515 | 44.52 | 3,655.12 | 44.28 | 3,683.5 | 44.62 | +28.38 | +187.33 | 5 | 0.15 |
| 2025/01/07 | 23.85 | -0.35 | -1.45 | 9,133 | 22,059.05 | 5,532 | 60.57 | 13,377.74 | 60.65 | 13,337.51 | 60.46 | -40.23 | -72.71 | 20 | 0.22 |
| 2025/01/06 | 24.2 | +2.2 | +10 | 7,345 | 17,522.19 | 2,695 | 36.69 | 6,382.59 | 36.43 | 6,444.59 | 36.78 | +62 | +230.06 | 4 | 0.05 |
| 2025/01/03 | 22 | -0.55 | -2.44 | 696 | 1,556.96 | 195 | 28 | 436.92 | 28.06 | 439.13 | 28.2 | +2.21 | +113.59 | 0 | 0 |
| 2025/01/02 | 22.55 | -0.25 | -1.1 | 1,297 | 2,942.56 | 625 | 48.18 | 1,419.22 | 48.23 | 1,419.62 | 48.24 | +0.4 | +6.32 | 0 | 0 |
| 2024/12/31 | 22.8 | -0.3 | -1.3 | 9,071 | 20,932.91 | 6,222 | 68.59 | 14,341.93 | 68.51 | 14,358.07 | 68.59 | +16.14 | +25.93 | 26 | 0.29 |
| 2024/12/30 | 23.1 | +2.1 | +10 | 5,267 | 11,942.79 | 1,768 | 33.57 | 3,938.19 | 32.98 | 4,011.41 | 33.59 | +73.22 | +414.11 | 5 | 0.09 |
| 2024/12/27 | 21 | -0.35 | -1.64 | 376 | 794.45 | 82 | 21.8 | 172.94 | 21.77 | 173.81 | 21.88 | +0.87 | +106.1 | 0 | 0 |
| 2024/12/26 | 21.35 | +0.6 | +2.89 | 1,927 | 4,126.19 | 1,349 | 70.01 | 2,889.77 | 70.03 | 2,892.82 | 70.11 | +3.04 | +22.57 | 1 | 0.05 |
| 2024/12/25 | 20.75 | +0.25 | +1.22 | 209 | 432.69 | 46 | 22.06 | 95.14 | 21.99 | 95.64 | 22.1 | +0.51 | +110.87 | 0 | 0 |
| 2024/12/24 | 20.5 | +0.2 | +0.99 | 472 | 978.93 | 282 | 59.71 | 584.92 | 59.75 | 584.84 | 59.74 | -0.09 | -3.01 | 0 | 0 |
| 2024/12/23 | 20.3 | +0.3 | +1.5 | 226 | 459.65 | 9 | 3.98 | 18.3 | 3.98 | 18.3 | 3.98 | +0.01 | +11.11 | 0 | 0 |
| 2024/12/20 | 20 | -0.15 | -0.74 | 292 | 587.4 | 75 | 25.67 | 151.01 | 25.71 | 151.28 | 25.75 | +0.28 | +36.67 | 0 | 0 |
| 2024/12/19 | 20.15 | -0.2 | -0.98 | 235 | 472.63 | 45 | 19.12 | 90.44 | 19.14 | 90.49 | 19.15 | +0.04 | +10 | 0 | 0 |
| 2024/12/18 | 20.35 | +0.25 | +1.24 | 280 | 567.16 | 66 | 23.53 | 133.09 | 23.47 | 133.81 | 23.59 | +0.72 | +109.09 | 0 | 0 |
| 2024/12/17 | 20.1 | +0.1 | +0.5 | 253 | 510.06 | 46 | 18.16 | 92.58 | 18.15 | 92.66 | 18.17 | +0.07 | +16.3 | 0 | 0 |
| 2024/12/16 | 20 | -0.45 | -2.2 | 353 | 713.83 | 92 | 26.03 | 185.97 | 26.05 | 186.78 | 26.17 | +0.82 | +89.13 | 0 | 0 |
| 2024/12/13 | 20.45 | -0.75 | -3.54 | 487 | 1,005.47 | 130 | 26.69 | 268.58 | 26.71 | 268.92 | 26.75 | +0.34 | +25.77 | 0 | 0 |
| 2024/12/12 | 21.2 | -0.3 | -1.4 | 583 | 1,253.64 | 202 | 34.68 | 435.64 | 34.75 | 437.43 | 34.89 | +1.78 | +88.37 | 0 | 0 |
| 2024/12/11 | 21.5 | -0.45 | -2.05 | 324 | 704.24 | 48 | 14.82 | 104.81 | 14.88 | 104.55 | 14.85 | -0.26 | -53.12 | 0 | 0 |
| 2024/12/10 | 21.95 | -0.15 | -0.68 | 196 | 432.87 | 23 | 11.71 | 50.86 | 11.75 | 50.7 | 11.71 | -0.16 | -69.57 | 2 | 1.02 |
| 2024/12/09 | 22.1 | -0.1 | -0.45 | 434 | 972.46 | 185 | 42.66 | 416.72 | 42.85 | 417.85 | 42.97 | +1.13 | +61.08 | 0 | 0 |
| 2024/12/06 | 22.2 | +0.1 | +0.45 | 556 | 1,250.3 | 317 | 56.99 | 713.38 | 57.06 | 713.67 | 57.08 | +0.3 | +9.46 | 2 | 0.36 |
| 2024/12/05 | 22.1 | -0.2 | -0.9 | 361 | 802.53 | 85 | 23.55 | 189.13 | 23.57 | 188.91 | 23.54 | -0.22 | -25.88 | 0 | 0 |
| 2024/12/04 | 22.3 | +0.7 | +3.24 | 738 | 1,635.25 | 361 | 48.93 | 799.48 | 48.89 | 802.36 | 49.07 | +2.88 | +79.78 | 0 | 0 |
| 2024/12/03 | 21.6 | +0.15 | +0.7 | 208 | 449.78 | 30 | 14.44 | 64.97 | 14.44 | 64.92 | 14.43 | -0.04 | -15 | 0 | 0 |
| 2024/12/02 | 21.45 | -0.2 | -0.92 | 261 | 566.64 | 53 | 20.31 | 114.94 | 20.28 | 115.69 | 20.42 | +0.76 | +142.45 | 0 | 0 |
| 2024/11/29 | 21.65 | +0.1 | +0.46 | 216 | 466.4 | 85 | 39.43 | 189.13 | 40.55 | 188.91 | 40.5 | -0.22 | -25.88 | 4 | 1.86 |
| 2024/11/28 | 21.55 | -0.35 | -1.6 | 470 | 1,019.85 | 138 | 29.33 | 298.95 | 29.31 | 300.04 | 29.42 | +1.08 | +78.62 | 0 | 0 |
| 2024/11/27 | 21.9 | -0.45 | -2.01 | 501 | 1,109.07 | 121 | 24.16 | 268.02 | 24.17 | 269.01 | 24.26 | +0.99 | +82.23 | 0 | 0 |
| 2024/11/26 | 22.35 | -0.35 | -1.54 | 294 | 661.03 | 68 | 23.1 | 152.76 | 23.11 | 152.91 | 23.13 | +0.14 | +21.32 | 0 | 0 |
| 2024/11/25 | 22.7 | +0.6 | +2.71 | 736 | 1,662.61 | 230 | 31.25 | 517.39 | 31.12 | 520.9 | 31.33 | +3.51 | +152.61 | 0 | 0 |
| 2024/11/22 | 22.1 | +0.15 | +0.68 | 507 | 1,129.87 | 145 | 28.62 | 323.24 | 28.61 | 323.62 | 28.64 | +0.39 | +26.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
