6168
20.4
TWD-0.60 (-2.86%)
2026.02.06收盤
宏齊－現股當沖
宏齊最新現股當沖狀況
整理宏齊最新(2026/02/05) 當沖狀況。整體成交張數為427張，佔整體市場成交張數的38.01%。當日現股當沖之總損益為+3.87萬元、每張平均損益則為+91元。
開盤價
20.85
收盤價
20.4
當日範圍
20.1 - 20.9
成交張數
637
開盤價(昨)
20.9
收盤價(昨)
21
昨日範圍
20.75 - 21.85
成交張數(昨)
1,123
成交金額
1303.04萬
成交金額(昨)
2391.44萬
52週範圍
13.65 - 24.55
發行股數
2億
市值
42億
現股當沖－歷史逐日資訊
開盤價
20.85
收盤價
20.4
成交張數
637
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 21 | +0.1 | +0.48 | 1,123 | 2,392.07 | 427 | 38.01 | 908.57 | 37.98 | 912.44 | 38.14 | +3.87 | +90.63 | 0 | 0 |
| 2026/02/04 | 20.9 | +0.5 | +2.45 | 551 | 1,141.47 | 120 | 21.77 | 247.13 | 21.65 | 248.92 | 21.81 | +1.78 | +148.75 | 0 | 0 |
| 2026/02/03 | 20.4 | +0.15 | +0.74 | 848 | 1,732.31 | 305 | 35.98 | 623.14 | 35.97 | 623.61 | 36 | +0.46 | +15.08 | 0 | 0 |
| 2026/02/02 | 20.25 | -0.45 | -2.17 | 1,127 | 2,274.23 | 218 | 19.34 | 440.27 | 19.36 | 440.69 | 19.38 | +0.41 | +18.81 | 0 | 0 |
| 2026/01/30 | 20.7 | -1.45 | -6.55 | 2,856 | 5,989.15 | 688 | 24.09 | 1,446.46 | 24.15 | 1,446.72 | 24.16 | +0.27 | +3.85 | 6 | 0.21 |
| 2026/01/29 | 22.15 | -2.35 | -9.59 | 7,019 | 15,804.8 | 2,294 | 32.68 | 5,180.21 | 32.78 | 5,174.77 | 32.74 | -5.45 | -23.74 | 1 | 0.01 |
| 2026/01/28 | 24.5 | +0.6 | +2.51 | 20,802 | 50,997.85 | 10,104 | 48.57 | 24,785.94 | 48.6 | 24,762.03 | 48.56 | -23.91 | -23.67 | 30 | 0.14 |
| 2026/01/27 | 23.9 | +2.15 | +9.89 | 13,330 | 30,813.48 | 5,569 | 41.78 | 12,754.38 | 41.39 | 12,865.82 | 41.75 | +111.44 | +200.11 | 37 | 0.28 |
| 2026/01/26 | 21.75 | +0.7 | +3.33 | 1,411 | 3,044.93 | 370 | 26.23 | 796.52 | 26.16 | 799.34 | 26.25 | +2.82 | +76.22 | 0 | 0 |
| 2026/01/23 | 21.05 | -0.45 | -2.09 | 978 | 2,067.09 | 268 | 27.39 | 565.87 | 27.38 | 568.88 | 27.52 | +3.01 | +112.31 | 0 | 0 |
| 2026/01/22 | 21.5 | +0.3 | +1.42 | 2,724 | 5,919.53 | 1,002 | 36.78 | 2,173.62 | 36.72 | 2,181.62 | 36.85 | +8 | +79.79 | 3 | 0.11 |
| 2026/01/21 | 21.2 | +0.3 | +1.44 | 1,155 | 2,437.36 | 255 | 22.08 | 537.27 | 22.04 | 538.19 | 22.08 | +0.92 | +35.88 | 0 | 0 |
| 2026/01/20 | 20.9 | +0.2 | +0.97 | 1,348 | 2,830.87 | 495 | 36.73 | 1,043.26 | 36.85 | 1,043.55 | 36.86 | +0.29 | +5.96 | 0 | 0 |
| 2026/01/19 | 20.7 | +0.35 | +1.72 | 628 | 1,293.68 | 75 | 11.95 | 154.02 | 11.91 | 154.67 | 11.96 | +0.65 | +86.67 | 0 | 0 |
| 2026/01/16 | 20.35 | -0.25 | -1.21 | 704 | 1,442.38 | 137 | 19.45 | 279.56 | 19.38 | 280.88 | 19.47 | +1.32 | +96.35 | 0 | 0 |
| 2026/01/15 | 20.6 | +0 | +0 | 366 | 746.91 | 78 | 21.34 | 159.34 | 21.33 | 159.45 | 21.35 | +0.12 | +14.74 | 0 | 0 |
| 2026/01/14 | 20.6 | +0.5 | +2.49 | 735 | 1,505.12 | 52 | 7.08 | 105.9 | 7.04 | 106.64 | 7.09 | +0.74 | +143.27 | 0 | 0 |
| 2026/01/13 | 20.1 | -0.15 | -0.74 | 347 | 696 | 96 | 27.63 | 192.65 | 27.68 | 192.25 | 27.62 | -0.4 | -41.15 | 0 | 0 |
| 2026/01/12 | 20.25 | +0.45 | +2.27 | 462 | 937.45 | 117 | 25.3 | 237.09 | 25.29 | 237.22 | 25.3 | +0.14 | +11.54 | 0 | 0 |
| 2026/01/09 | 19.8 | -0.45 | -2.22 | 688 | 1,364.76 | 282 | 40.98 | 559.93 | 41.03 | 560.98 | 41.1 | +1.05 | +37.23 | 1 | 0.15 |
| 2026/01/08 | 20.25 | -0.55 | -2.64 | 588 | 1,191.95 | 126 | 21.43 | 255.7 | 21.45 | 256.41 | 21.51 | +0.71 | +56.35 | 0 | 0 |
| 2026/01/07 | 20.8 | +0.8 | +4 | 1,163 | 2,398.91 | 179 | 15.39 | 366.97 | 15.3 | 369.7 | 15.41 | +2.73 | +152.79 | 1 | 0.09 |
| 2026/01/06 | 20 | +0.4 | +2.04 | 730 | 1,456.47 | 112 | 15.34 | 222.58 | 15.28 | 223.31 | 15.33 | +0.73 | +65.18 | 0 | 0 |
| 2026/01/05 | 19.6 | -0.7 | -3.45 | 874 | 1,726.64 | 165 | 18.87 | 326.51 | 18.91 | 327.01 | 18.94 | +0.49 | +30 | 1 | 0.11 |
| 2026/01/02 | 20.3 | +0.95 | +4.91 | 1,065 | 2,146.14 | 278 | 26.11 | 559.27 | 26.06 | 560.23 | 26.1 | +0.95 | +34.35 | 0 | 0 |
| 2025/12/31 | 19.35 | -0.3 | -1.53 | 503 | 979.04 | 110 | 21.88 | 214.55 | 21.91 | 214.47 | 21.91 | -0.08 | -7.27 | 0 | 0 |
| 2025/12/30 | 19.65 | -0.3 | -1.5 | 587 | 1,149.21 | 103 | 17.54 | 201.28 | 17.51 | 202.08 | 17.58 | +0.8 | +77.67 | 0 | 0 |
| 2025/12/29 | 19.95 | +0.05 | +0.25 | 324 | 650.32 | 46 | 14.18 | 92.41 | 14.21 | 92.31 | 14.19 | -0.1 | -20.65 | 0 | 0 |
| 2025/12/26 | 19.9 | -0.45 | -2.21 | 589 | 1,177.27 | 155 | 26.32 | 309.56 | 26.3 | 310.82 | 26.4 | +1.25 | +80.97 | 0 | 0 |
| 2025/12/19 | 19.6 | +0.15 | +0.77 | 303 | 595.16 | 82 | 27.04 | 160.84 | 27.02 | 161.27 | 27.1 | +0.43 | +52.44 | 0 | 0 |
| 2025/12/18 | 19.45 | -0.4 | -2.02 | 294 | 575.23 | 65 | 22.12 | 127.49 | 22.16 | 127.29 | 22.13 | -0.2 | -30.77 | 0 | 0 |
| 2025/12/17 | 19.85 | -0.15 | -0.75 | 518 | 1,050.2 | 165 | 31.86 | 335.5 | 31.95 | 334.61 | 31.86 | -0.89 | -53.94 | 0 | 0 |
| 2025/12/16 | 20 | +0.05 | +0.25 | 370 | 740.09 | 103 | 27.85 | 205.9 | 27.82 | 205.76 | 27.8 | -0.14 | -13.59 | 0 | 0 |
| 2025/12/15 | 19.95 | +0.25 | +1.27 | 262 | 519.61 | 30 | 11.46 | 58.92 | 11.34 | 59.78 | 11.5 | +0.86 | +286.67 | 0 | 0 |
| 2025/11/26 | 19.5 | +0.85 | +4.56 | 334 | 648.76 | 48 | 14.28 | 92.23 | 14.22 | 92.66 | 14.28 | +0.42 | +88.54 | 0 | 0 |
| 2025/11/25 | 18.65 | +0.35 | +1.91 | 131 | 245.05 | 26 | 19.84 | 48.62 | 19.84 | 48.69 | 19.87 | +0.07 | +25 | 0 | 0 |
| 2025/11/24 | 18.3 | +0.05 | +0.27 | 133 | 245.13 | 19 | 14.24 | 34.76 | 14.18 | 35.05 | 14.3 | +0.29 | +155.26 | 0 | 0 |
| 2025/11/21 | 18.25 | -0.45 | -2.41 | 293 | 538.01 | 80 | 27.29 | 146.79 | 27.28 | 147.57 | 27.43 | +0.78 | +97.5 | 0 | 0 |
| 2025/11/20 | 18.7 | +0.3 | +1.63 | 344 | 647.38 | 70 | 20.33 | 130.59 | 20.17 | 131.87 | 20.37 | +1.27 | +182.14 | 1 | 0.29 |
| 2025/11/19 | 18.4 | -0.35 | -1.87 | 248 | 461.23 | 41 | 16.54 | 76.39 | 16.56 | 76.48 | 16.58 | +0.1 | +23.17 | 0 | 0 |
| 2025/11/18 | 18.75 | -0.7 | -3.6 | 408 | 774.72 | 74 | 18.14 | 140.75 | 18.17 | 141.21 | 18.23 | +0.45 | +60.81 | 0 | 0 |
| 2025/11/17 | 19.45 | +0 | +0 | 293 | 572.77 | 129 | 44.08 | 252.01 | 44 | 252.6 | 44.1 | +0.59 | +45.74 | 0 | 0 |
| 2025/11/14 | 19.45 | -0.55 | -2.75 | 374 | 732.65 | 70 | 18.73 | 137.52 | 18.77 | 137.31 | 18.74 | -0.21 | -30 | 0 | 0 |
| 2025/11/13 | 20 | +0.05 | +0.25 | 432 | 867.23 | 125 | 28.94 | 250.68 | 28.91 | 251.47 | 29 | +0.8 | +63.6 | 0 | 0 |
| 2025/11/12 | 19.95 | +0.5 | +2.57 | 611 | 1,208.89 | 131 | 21.43 | 258.75 | 21.4 | 259.35 | 21.45 | +0.6 | +45.8 | 0 | 0 |
| 2025/11/11 | 19.45 | -0.25 | -1.27 | 418 | 817.76 | 135 | 32.31 | 264.04 | 32.29 | 264.23 | 32.31 | +0.19 | +14.07 | 0 | 0 |
| 2025/11/10 | 19.7 | +0.1 | +0.51 | 339 | 663.38 | 75 | 22.12 | 146.56 | 22.09 | 146.85 | 22.14 | +0.29 | +38.67 | 0 | 0 |
| 2025/11/07 | 19.6 | -0.3 | -1.51 | 752 | 1,468.89 | 298 | 39.63 | 581.24 | 39.57 | 583.91 | 39.75 | +2.67 | +89.77 | 1 | 0.13 |
| 2025/11/06 | 19.9 | -0.15 | -0.75 | 560 | 1,113.11 | 143 | 25.56 | 284.66 | 25.57 | 284.74 | 25.58 | +0.08 | +5.59 | 0 | 0 |
| 2025/11/05 | 20.05 | -0.5 | -2.43 | 800 | 1,603.12 | 313 | 39.12 | 626.24 | 39.06 | 626.8 | 39.1 | +0.56 | +18.05 | 1 | 0.12 |
| 2025/11/04 | 20.55 | -0.05 | -0.24 | 1,071 | 2,209.23 | 445 | 41.54 | 919.7 | 41.63 | 917.11 | 41.51 | -2.59 | -58.2 | 0 | 0 |
| 2025/11/03 | 20.6 | +0.3 | +1.48 | 907 | 1,859.25 | 358 | 39.45 | 731.99 | 39.37 | 733.25 | 39.44 | +1.26 | +35.34 | 0 | 0 |
| 2025/10/31 | 20.3 | -0.25 | -1.22 | 602 | 1,245.27 | 190 | 31.58 | 394.2 | 31.66 | 395.25 | 31.74 | +1.04 | +55 | 0 | 0 |
| 2025/10/30 | 20.55 | +0.25 | +1.23 | 491 | 1,002.34 | 163 | 33.22 | 332.49 | 33.17 | 333.31 | 33.25 | +0.82 | +50.31 | 0 | 0 |
| 2025/10/29 | 20.3 | -0.25 | -1.22 | 408 | 831.48 | 64 | 15.69 | 130.44 | 15.69 | 130.6 | 15.71 | +0.16 | +25 | 0 | 0 |
| 2025/10/28 | 20.55 | -0.4 | -1.91 | 508 | 1,044.05 | 121 | 23.83 | 248.6 | 23.81 | 249.72 | 23.92 | +1.11 | +92.15 | 1 | 0.2 |
| 2025/10/27 | 20.95 | +0.15 | +0.72 | 586 | 1,223.53 | 183 | 31.25 | 381.17 | 31.15 | 382.86 | 31.29 | +1.7 | +92.62 | 0 | 0 |
| 2025/10/23 | 20.8 | -0.35 | -1.65 | 586 | 1,219.91 | 210 | 35.83 | 436.93 | 35.82 | 438.01 | 35.91 | +1.08 | +51.67 | 0 | 0 |
| 2025/10/22 | 21.15 | -0.2 | -0.94 | 784 | 1,666.38 | 198 | 25.27 | 421.11 | 25.27 | 421.11 | 25.27 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 21.35 | +1.05 | +5.17 | 1,772 | 3,774.82 | 519 | 29.29 | 1,098.43 | 29.1 | 1,111.52 | 29.45 | +13.09 | +252.22 | 0 | 0 |
| 2025/10/20 | 20.3 | +0.15 | +0.74 | 312 | 630.8 | 45 | 14.4 | 90.57 | 14.36 | 91 | 14.43 | +0.43 | +96.67 | 4 | 1.28 |
| 2025/10/17 | 20.15 | +0 | +0 | 407 | 816.82 | 83 | 20.38 | 166.65 | 20.4 | 166.65 | 20.4 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 20.15 | +0.1 | +0.5 | 350 | 705.36 | 112 | 32.01 | 225.94 | 32.03 | 225.75 | 32 | -0.19 | -16.96 | 0 | 0 |
| 2025/10/15 | 20.05 | -0.1 | -0.5 | 695 | 1,395.96 | 164 | 23.6 | 329.56 | 23.61 | 329.62 | 23.61 | +0.05 | +3.05 | 2 | 0.29 |
| 2025/10/14 | 20.15 | -0.55 | -2.66 | 677 | 1,395.64 | 249 | 36.8 | 513.59 | 36.8 | 513.53 | 36.8 | -0.06 | -2.41 | 0 | 0 |
| 2025/10/13 | 20.7 | -0.2 | -0.96 | 531 | 1,081.13 | 190 | 35.76 | 384.42 | 35.56 | 385.69 | 35.67 | +1.27 | +67.11 | 0 | 0 |
| 2025/10/09 | 20.9 | -0.15 | -0.71 | 753 | 1,588.98 | 397 | 52.72 | 839.14 | 52.81 | 839.11 | 52.81 | -0.04 | -0.88 | 0 | 0 |
| 2025/10/08 | 21.05 | +0.05 | +0.24 | 311 | 647.5 | 97 | 31.14 | 202.06 | 31.21 | 201.78 | 31.16 | -0.27 | -27.84 | 0 | 0 |
| 2025/10/07 | 21 | +0.45 | +2.19 | 626 | 1,313.87 | 86 | 13.73 | 178.81 | 13.61 | 179.91 | 13.69 | +1.1 | +127.91 | 0 | 0 |
| 2025/10/03 | 20.55 | +0.1 | +0.49 | 453 | 930.1 | 114 | 25.19 | 234.16 | 25.18 | 234.35 | 25.2 | +0.19 | +16.67 | 0 | 0 |
| 2025/10/02 | 20.45 | -0.5 | -2.39 | 585 | 1,208.37 | 115 | 19.64 | 238.18 | 19.71 | 237.67 | 19.67 | -0.51 | -44.35 | 0 | 0 |
| 2025/10/01 | 20.95 | +0.1 | +0.48 | 425 | 897.35 | 108 | 25.39 | 228.09 | 25.42 | 228.51 | 25.47 | +0.43 | +39.81 | 0 | 0 |
| 2025/09/30 | 20.85 | +0.3 | +1.46 | 535 | 1,118.12 | 132 | 24.69 | 275.6 | 24.65 | 276.19 | 24.7 | +0.6 | +45.45 | 0 | 0 |
| 2025/09/26 | 20.55 | -0.55 | -2.61 | 963 | 1,984.52 | 240 | 24.93 | 494.8 | 24.93 | 497.06 | 25.05 | +2.27 | +94.38 | 0 | 0 |
| 2025/09/25 | 21.1 | -0.05 | -0.24 | 609 | 1,297.84 | 247 | 40.53 | 525.89 | 40.52 | 526.32 | 40.55 | +0.42 | +17 | 0 | 0 |
| 2025/09/24 | 21.15 | -0.25 | -1.17 | 1,283 | 2,708.35 | 392 | 30.55 | 825.35 | 30.47 | 831.13 | 30.69 | +5.79 | +147.7 | 1 | 0.08 |
| 2025/09/23 | 21.4 | -0.25 | -1.15 | 1,115 | 2,397.01 | 349 | 31.31 | 750.7 | 31.32 | 752.43 | 31.39 | +1.74 | +49.86 | 0 | 0 |
| 2025/09/22 | 21.65 | -0.05 | -0.23 | 1,337 | 2,921.72 | 593 | 44.36 | 1,299.51 | 44.48 | 1,297.52 | 44.41 | -1.99 | -33.47 | 4 | 0.3 |
| 2025/09/19 | 21.7 | -0.4 | -1.81 | 1,757 | 3,851.13 | 568 | 32.32 | 1,246.55 | 32.37 | 1,250.01 | 32.46 | +3.46 | +61 | 0 | 0 |
| 2025/09/18 | 22.1 | +0.6 | +2.79 | 1,861 | 4,086.42 | 725 | 38.96 | 1,589.13 | 38.89 | 1,592.38 | 38.97 | +3.25 | +44.83 | 0 | 0 |
| 2025/09/17 | 21.5 | -1.2 | -5.29 | 5,054 | 11,136.55 | 2,042 | 40.4 | 4,518.22 | 40.57 | 4,486.64 | 40.29 | -31.57 | -154.63 | 15 | 0.3 |
| 2025/09/16 | 22.7 | +2.05 | +9.93 | 5,976 | 13,231.22 | 1,884 | 31.53 | 4,118.16 | 31.12 | 4,177.26 | 31.57 | +59.1 | +313.69 | 5 | 0.08 |
| 2025/09/15 | 20.65 | +0.1 | +0.49 | 929 | 1,906.03 | 225 | 24.23 | 461.36 | 24.21 | 462.69 | 24.28 | +1.33 | +59.11 | 0 | 0 |
| 2025/09/12 | 20.55 | -0.05 | -0.24 | 1,853 | 3,849.42 | 405 | 21.86 | 842.3 | 21.88 | 842.07 | 21.88 | -0.24 | -5.93 | 0 | 0 |
| 2025/09/11 | 20.6 | -1.2 | -5.5 | 3,237 | 6,770.01 | 655 | 20.24 | 1,370.73 | 20.25 | 1,372.26 | 20.27 | +1.52 | +23.28 | 2 | 0.06 |
| 2025/09/10 | 21.8 | +0.65 | +3.07 | 4,223 | 9,211.12 | 1,662 | 39.36 | 3,619.19 | 39.29 | 3,638.04 | 39.5 | +18.85 | +113.42 | 4 | 0.09 |
| 2025/09/09 | 21.15 | -1.05 | -4.73 | 2,937 | 6,292.93 | 646 | 22 | 1,385.18 | 22.01 | 1,386.04 | 22.03 | +0.86 | +13.31 | 1 | 0.03 |
| 2025/09/08 | 22.2 | +0.3 | +1.37 | 3,796 | 8,329.74 | 1,802 | 47.47 | 3,935.54 | 47.25 | 3,963.05 | 47.58 | +27.5 | +152.64 | 4 | 0.11 |
| 2025/09/05 | 21.9 | -0.25 | -1.13 | 3,607 | 8,019.05 | 1,482 | 41.08 | 3,293.23 | 41.07 | 3,296.01 | 41.1 | +2.79 | +18.79 | 7 | 0.19 |
| 2025/09/04 | 22.15 | -1.6 | -6.74 | 8,268 | 19,313.85 | 4,170 | 50.43 | 9,811.7 | 50.8 | 9,793.93 | 50.71 | -17.77 | -42.6 | 19 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
