6168
16.85
TWD+0.10 (0.60%)
2025.07.17收盤
宏齊－現股當沖
宏齊最新現股當沖狀況
整理宏齊最新(2025/07/16) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的15.11%。當日現股當沖之總損益為+650元、每張平均損益則為+18元。
開盤價
16.95
收盤價
16.85
當日範圍
16.7 - 16.95
成交張數
178
開盤價(昨)
17.05
收盤價(昨)
16.75
昨日範圍
16.75 - 17.1
成交張數(昨)
238
成交金額
299.48萬
成交金額(昨)
401.21萬
52週範圍
13.65 - 24.95
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
16.95
收盤價
16.85
成交張數
178
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 16.85 | +0.3 | +1.81 | 170 | 284.12 | 12 | 7.06 | 19.98 | 7.03 | 20 | 7.04 | +0.03 | +20.83 | 0 | 0 |
| 2025/07/23 | 16.55 | +0.35 | +2.16 | 283 | 466.06 | 15 | 5.3 | 24.55 | 5.27 | 24.82 | 5.33 | +0.28 | +186.67 | 0 | 0 |
| 2025/07/22 | 16.2 | -0.6 | -3.57 | 298 | 488.13 | 63 | 21.17 | 103.64 | 21.23 | 103.56 | 21.21 | -0.08 | -12.7 | 0 | 0 |
| 2025/07/21 | 16.8 | -0.05 | -0.3 | 148 | 250.42 | 25 | 16.85 | 42.24 | 16.87 | 42.08 | 16.8 | -0.17 | -68 | 0 | 0 |
| 2025/07/18 | 16.85 | +0 | +0 | 195 | 329.1 | 41 | 21.05 | 69.33 | 21.07 | 69.11 | 21 | -0.22 | -53.66 | 0 | 0 |
| 2025/07/17 | 16.85 | +0.1 | +0.6 | 178 | 299.54 | 14 | 7.86 | 23.55 | 7.86 | 23.57 | 7.87 | +0.01 | +10.71 | 0 | 0 |
| 2025/07/16 | 16.75 | -0.15 | -0.89 | 238 | 401.76 | 36 | 15.11 | 60.78 | 15.13 | 60.84 | 15.14 | +0.07 | +18.06 | 0 | 0 |
| 2025/07/15 | 16.9 | +0.05 | +0.3 | 336 | 563.15 | 88 | 26.21 | 147.53 | 26.2 | 148.31 | 26.34 | +0.79 | +89.77 | 0 | 0 |
| 2025/07/14 | 16.85 | +0 | +0 | 1,413 | 2,395.72 | 514 | 36.39 | 871.03 | 36.36 | 873.11 | 36.44 | +2.08 | +40.47 | 0 | 0 |
| 2025/07/11 | 16.85 | +1.5 | +9.77 | 1,524 | 2,537.4 | 601 | 39.43 | 993.36 | 39.15 | 1,002.71 | 39.52 | +9.35 | +155.49 | 2 | 0.13 |
| 2025/07/10 | 15.35 | -0.3 | -1.92 | 117 | 181.4 | 16 | 13.68 | 24.82 | 13.68 | 24.88 | 13.72 | +0.07 | +40.62 | 0 | 0 |
| 2025/07/09 | 15.65 | +0.15 | +0.97 | 104 | 164.49 | 33 | 31.64 | 52.03 | 31.63 | 52.16 | 31.71 | +0.12 | +36.36 | 0 | 0 |
| 2025/07/08 | 15.5 | -0.15 | -0.96 | 96 | 148.42 | 22 | 23.01 | 34.04 | 22.93 | 34.28 | 23.1 | +0.24 | +111.36 | 0 | 0 |
| 2025/07/07 | 15.65 | -0.05 | -0.32 | 175 | 274.2 | 39 | 22.22 | 60.78 | 22.17 | 61.04 | 22.26 | +0.26 | +65.38 | 0 | 0 |
| 2025/07/04 | 15.7 | -0.45 | -2.79 | 178 | 281.6 | 15 | 8.44 | 23.78 | 8.44 | 23.75 | 8.43 | -0.04 | -23.33 | 0 | 0 |
| 2025/07/03 | 16.15 | +0.05 | +0.31 | 118 | 191.49 | 9 | 7.6 | 14.55 | 7.6 | 14.57 | 7.61 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/02 | 16.1 | +0.05 | +0.31 | 71 | 114.78 | 8 | 11.19 | 12.81 | 11.16 | 12.88 | 11.22 | +0.07 | +81.25 | 0 | 0 |
| 2025/07/01 | 16.05 | +0.35 | +2.23 | 152 | 244.64 | 22 | 14.45 | 35.15 | 14.37 | 35.38 | 14.46 | +0.24 | +109.09 | 1 | 0.66 |
| 2025/06/30 | 15.7 | -0.4 | -2.48 | 103 | 162.82 | 29 | 28.24 | 46.04 | 28.28 | 46.05 | 28.28 | +0.01 | +1.72 | 0 | 0 |
| 2025/06/27 | 16.1 | +0.05 | +0.31 | 182 | 293.67 | 49 | 26.92 | 79.08 | 26.93 | 79.16 | 26.95 | +0.07 | +14.29 | 0 | 0 |
| 2025/06/26 | 16.05 | +0.1 | +0.63 | 195 | 316.92 | 28 | 14.32 | 45.34 | 14.31 | 45.45 | 14.34 | +0.1 | +35.71 | 0 | 0 |
| 2025/06/25 | 15.95 | +0.05 | +0.31 | 87 | 139.46 | 605 | 694.48 | 1,257.62 | 901.77 | 1,254.95 | 899.86 | -2.67 | -44.05 | 0 | 0 |
| 2025/06/24 | 15.9 | +0.65 | +4.26 | 130 | 205.96 | 9 | 6.9 | 14.19 | 6.89 | 14.2 | 6.89 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/23 | 15.25 | -0.3 | -1.93 | 158 | 240.5 | 47 | 29.7 | 71.34 | 29.67 | 71.61 | 29.78 | +0.27 | +56.38 | 0 | 0 |
| 2025/06/20 | 15.55 | -0.15 | -0.96 | 174 | 271.46 | 46 | 26.44 | 71.72 | 26.42 | 71.95 | 26.51 | +0.23 | +50 | 0 | 0 |
| 2025/06/19 | 15.7 | -0.4 | -2.48 | 148 | 232.77 | 41 | 27.78 | 64.62 | 27.76 | 64.68 | 27.79 | +0.06 | +14.63 | 0 | 0 |
| 2025/06/18 | 16.1 | -0.1 | -0.62 | 119 | 192.69 | 6 | 5.04 | 9.71 | 5.04 | 9.72 | 5.04 | +0.01 | +25 | 0 | 0 |
| 2025/06/17 | 16.2 | +0.1 | +0.62 | 102 | 163.94 | 16 | 15.74 | 25.75 | 15.71 | 25.82 | 15.75 | +0.07 | +46.88 | 0 | 0 |
| 2025/06/16 | 16.1 | +0.4 | +2.55 | 119 | 189.68 | 14 | 11.73 | 22.07 | 11.63 | 22.32 | 11.76 | +0.25 | +178.57 | 0 | 0 |
| 2025/06/13 | 15.7 | -0.65 | -3.98 | 274 | 433.84 | 53 | 19.35 | 84.16 | 19.4 | 84.17 | 19.4 | +0.01 | +0.94 | 0 | 0 |
| 2025/06/12 | 16.35 | +0.2 | +1.24 | 96 | 156.21 | 7 | 7.28 | 11.35 | 7.26 | 11.45 | 7.33 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/11 | 16.15 | +0.1 | +0.62 | 93 | 149.62 | 11 | 11.89 | 17.77 | 11.88 | 17.73 | 11.85 | -0.05 | -45.45 | 0 | 0 |
| 2025/06/10 | 16.05 | +0.25 | +1.58 | 172 | 277.82 | 35 | 20.39 | 56.44 | 20.32 | 56.86 | 20.47 | +0.42 | +120 | 0 | 0 |
| 2025/06/09 | 15.8 | -0.25 | -1.56 | 149 | 237.33 | 25 | 16.73 | 39.55 | 16.66 | 39.99 | 16.85 | +0.45 | +178 | 0 | 0 |
| 2025/06/06 | 16.05 | +0.05 | +0.31 | 63 | 100.71 | 2 | 3.19 | 3.21 | 3.18 | 3.22 | 3.2 | +0.01 | +75 | 0 | 0 |
| 2025/06/05 | 16 | +0 | +0 | 118 | 190.12 | 28 | 23.7 | 45.12 | 23.73 | 45.13 | 23.74 | +0.01 | +3.57 | 0 | 0 |
| 2025/06/04 | 16 | +0.5 | +3.23 | 265 | 422.48 | 89 | 33.55 | 141.51 | 33.5 | 141.86 | 33.58 | +0.35 | +39.33 | 0 | 0 |
| 2025/06/03 | 15.5 | -0.2 | -1.27 | 211 | 330.44 | 62 | 29.41 | 97.54 | 29.52 | 97.39 | 29.47 | -0.14 | -23.39 | 0 | 0 |
| 2025/06/02 | 15.7 | -0.7 | -4.27 | 252 | 399.58 | 38 | 15.07 | 60.23 | 15.07 | 60.69 | 15.19 | +0.47 | +122.37 | 0 | 0 |
| 2025/05/29 | 16.4 | +0.1 | +0.61 | 118 | 193.56 | 43 | 36.37 | 70.47 | 36.41 | 70.41 | 36.37 | -0.07 | -15.12 | 0 | 0 |
| 2025/05/28 | 16.3 | -0.05 | -0.31 | 111 | 182.17 | 18 | 16.18 | 29.38 | 16.13 | 29.46 | 16.17 | +0.09 | +47.22 | 0 | 0 |
| 2025/05/27 | 16.35 | -0.3 | -1.8 | 115 | 189.19 | 21 | 18.25 | 34.61 | 18.29 | 34.52 | 18.25 | -0.09 | -42.86 | 0 | 0 |
| 2025/05/26 | 16.65 | -0.2 | -1.19 | 154 | 257.07 | 51 | 33.06 | 84.86 | 33.01 | 84.96 | 33.05 | +0.1 | +20.59 | 0 | 0 |
| 2025/05/23 | 16.85 | +0.1 | +0.6 | 344 | 587.25 | 102 | 29.63 | 173.16 | 29.49 | 174.24 | 29.67 | +1.08 | +105.88 | 0 | 0 |
| 2025/05/22 | 16.75 | -0.05 | -0.3 | 121 | 202.67 | 46 | 37.93 | 77.03 | 38 | 77 | 37.99 | -0.03 | -5.43 | 0 | 0 |
| 2025/05/21 | 16.8 | +0.2 | +1.2 | 202 | 338.04 | 16 | 7.93 | 26.72 | 7.9 | 26.86 | 7.94 | +0.14 | +84.38 | 0 | 0 |
| 2025/05/20 | 16.6 | +0 | +0 | 215 | 358.61 | 82 | 38.08 | 136.44 | 38.05 | 136.82 | 38.15 | +0.38 | +46.34 | 0 | 0 |
| 2025/05/19 | 16.6 | -0.25 | -1.48 | 227 | 379.76 | 44 | 19.34 | 73.52 | 19.36 | 73.58 | 19.38 | +0.07 | +14.77 | 0 | 0 |
| 2025/05/16 | 16.85 | -0.2 | -1.17 | 221 | 372.49 | 60 | 27.16 | 100.81 | 27.06 | 101.37 | 27.21 | +0.56 | +93.33 | 0 | 0 |
| 2025/05/15 | 17.05 | -0.2 | -1.16 | 142 | 242.71 | 27 | 18.98 | 46.1 | 18.99 | 46.09 | 18.99 | -0.01 | -3.7 | 0 | 0 |
| 2025/05/14 | 17.25 | +0.35 | +2.07 | 388 | 663.92 | 80 | 20.62 | 136.59 | 20.57 | 136.86 | 20.61 | +0.27 | +33.12 | 0 | 0 |
| 2025/05/13 | 16.9 | +0.05 | +0.3 | 282 | 480.33 | 57 | 20.25 | 97.51 | 20.3 | 97.56 | 20.31 | +0.04 | +7.89 | 0 | 0 |
| 2025/05/12 | 16.85 | +0.65 | +4.01 | 349 | 588.29 | 70 | 20.03 | 117.62 | 19.99 | 117.84 | 20.03 | +0.22 | +31.43 | 0 | 0 |
| 2025/05/09 | 16.2 | -0.15 | -0.92 | 116 | 188.73 | 24 | 20.65 | 38.78 | 20.55 | 39.12 | 20.73 | +0.33 | +137.5 | 0 | 0 |
| 2025/05/08 | 16.35 | +0.3 | +1.87 | 121 | 197.6 | 19 | 15.72 | 30.95 | 15.66 | 31.11 | 15.74 | +0.17 | +86.84 | 0 | 0 |
| 2025/05/07 | 16.05 | +0.1 | +0.63 | 118 | 188.96 | 12 | 10.16 | 19.16 | 10.14 | 19.17 | 10.14 | +0.01 | +4.17 | 0 | 0 |
| 2025/05/06 | 15.95 | +0.05 | +0.31 | 128 | 202.85 | 37 | 28.88 | 58.14 | 28.66 | 58.87 | 29.02 | +0.73 | +197.3 | 0 | 0 |
| 2025/05/05 | 15.9 | -1.3 | -7.56 | 491 | 795.1 | 126 | 25.66 | 202.12 | 25.42 | 204.01 | 25.66 | +1.9 | +150.79 | 0 | 0 |
| 2025/05/02 | 17.2 | +0.85 | +5.2 | 983 | 1,677.64 | 435 | 44.25 | 738.04 | 43.99 | 746.36 | 44.49 | +8.31 | +191.15 | 0 | 0 |
| 2025/04/30 | 16.35 | -0.45 | -2.68 | 302 | 501.76 | 101 | 33.4 | 168.61 | 33.6 | 168.26 | 33.53 | -0.34 | -34.16 | 0 | 0 |
| 2025/04/29 | 16.8 | +0.4 | +2.44 | 313 | 522.23 | 107 | 34.24 | 178.19 | 34.12 | 179.21 | 34.32 | +1.02 | +95.79 | 0 | 0 |
| 2025/04/28 | 16.4 | +0.35 | +2.18 | 335 | 548.25 | 105 | 31.38 | 171.88 | 31.35 | 172.25 | 31.42 | +0.37 | +35.24 | 0 | 0 |
| 2025/04/25 | 16.05 | +0.3 | +1.9 | 274 | 438.37 | 29 | 10.58 | 46.34 | 10.57 | 46.38 | 10.58 | +0.04 | +13.79 | 0 | 0 |
| 2025/04/24 | 15.75 | -0.1 | -0.63 | 188 | 296.89 | 20 | 10.64 | 31.59 | 10.64 | 31.64 | 10.66 | +0.05 | +25 | 0 | 0 |
| 2025/04/23 | 15.85 | +0.45 | +2.92 | 231 | 366.55 | 30 | 12.98 | 47.64 | 13 | 47.64 | 13 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 15.4 | -0.35 | -2.22 | 223 | 346.72 | 50 | 22.41 | 77.75 | 22.42 | 77.58 | 22.37 | -0.17 | -35 | 0 | 0 |
| 2025/04/21 | 15.75 | -0.2 | -1.25 | 147 | 232.39 | 14 | 9.5 | 21.95 | 9.45 | 22.08 | 9.5 | +0.13 | +92.86 | 0 | 0 |
| 2025/04/18 | 15.95 | +0.05 | +0.31 | 132 | 210.35 | 15 | 11.39 | 23.91 | 11.37 | 23.95 | 11.39 | +0.04 | +23.33 | 0 | 0 |
| 2025/04/17 | 15.9 | +0 | +0 | 150 | 237.57 | 30 | 19.97 | 47.23 | 19.88 | 47.5 | 19.99 | +0.28 | +91.67 | 0 | 0 |
| 2025/04/16 | 15.9 | -0.45 | -2.75 | 201 | 321.13 | 40 | 19.95 | 64.19 | 19.99 | 64.15 | 19.98 | -0.04 | -8.75 | 0 | 0 |
| 2025/04/15 | 16.35 | +0.65 | +4.14 | 351 | 567.96 | 160 | 45.61 | 258.28 | 45.47 | 258.99 | 45.6 | +0.7 | +44.06 | 0 | 0 |
| 2025/04/14 | 15.7 | +0.55 | +3.63 | 469 | 736.68 | 192 | 40.91 | 301.79 | 40.97 | 302.1 | 41.01 | +0.32 | +16.41 | 0 | 0 |
| 2025/04/11 | 15.15 | +0.15 | +1 | 495 | 737.82 | 214 | 43.22 | 317.89 | 43.09 | 318.59 | 43.18 | +0.7 | +32.71 | 0 | 0 |
| 2025/04/10 | 15 | +1.35 | +9.89 | 437 | 647.05 | 80 | 18.3 | 117.31 | 18.13 | 118.65 | 18.34 | +1.33 | +166.88 | 0 | 0 |
| 2025/04/09 | 13.65 | -1.5 | -9.9 | 1,322 | 1,834.63 | 349 | 26.39 | 482.18 | 26.28 | 495.11 | 26.99 | +12.93 | +370.49 | 0 | 0 |
| 2025/04/08 | 15.15 | -1.65 | -9.82 | 502 | 760.57 | 21 | 4.18 | 31.84 | 4.19 | 31.84 | 4.19 | -0.01 | -4.76 | 0 | 0 |
| 2025/04/07 | 16.8 | -1.85 | -9.92 | 223 | 374.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.65 | +0 | +0 | 269 | 501.13 | 99 | 36.81 | 184.19 | 36.76 | 184.26 | 36.77 | +0.07 | +7.07 | 0 | 0 |
| 2025/04/01 | 18.65 | +0.25 | +1.36 | 285 | 529.86 | 87 | 30.48 | 160.73 | 30.33 | 161.25 | 30.43 | +0.52 | +59.77 | 0 | 0 |
| 2025/03/31 | 18.4 | -1.15 | -5.88 | 706 | 1,309.88 | 248 | 35.14 | 458.05 | 34.97 | 462.92 | 35.34 | +4.87 | +196.17 | 0 | 0 |
| 2025/03/28 | 19.55 | -0.55 | -2.74 | 465 | 909.52 | 80 | 17.22 | 156.35 | 17.19 | 157.85 | 17.36 | +1.5 | +188.12 | 0 | 0 |
| 2025/03/27 | 20.1 | -0.1 | -0.5 | 169 | 339.31 | 11 | 6.51 | 22.07 | 6.5 | 22.11 | 6.51 | +0.04 | +31.82 | 0 | 0 |
| 2025/03/26 | 20.2 | -0.15 | -0.74 | 393 | 794.52 | 74 | 18.85 | 149.94 | 18.87 | 150.18 | 18.9 | +0.24 | +32.43 | 0 | 0 |
| 2025/03/25 | 20.35 | -0.25 | -1.21 | 353 | 718.66 | 29 | 8.21 | 59.06 | 8.22 | 59.33 | 8.26 | +0.27 | +93.1 | 0 | 0 |
| 2025/03/24 | 20.6 | -0.4 | -1.9 | 231 | 477.97 | 49 | 21.22 | 101.5 | 21.24 | 101.54 | 21.24 | +0.04 | +7.14 | 0 | 0 |
| 2025/03/21 | 21 | -0.05 | -0.24 | 241 | 505.66 | 53 | 21.98 | 110.88 | 21.93 | 111.06 | 21.96 | +0.18 | +33.96 | 0 | 0 |
| 2025/03/20 | 21.05 | +0.55 | +2.68 | 421 | 883.25 | 118 | 28 | 246.64 | 27.92 | 247.31 | 28 | +0.68 | +57.2 | 0 | 0 |
| 2025/03/19 | 20.5 | -0.1 | -0.49 | 156 | 321.8 | 16 | 10.23 | 32.94 | 10.23 | 32.95 | 10.24 | +0.01 | +9.38 | 0 | 0 |
| 2025/03/18 | 20.6 | +0.15 | +0.73 | 207 | 427.28 | 26 | 12.58 | 53.7 | 12.57 | 53.8 | 12.59 | +0.1 | +38.46 | 0 | 0 |
| 2025/03/17 | 20.45 | +0.3 | +1.49 | 316 | 651.91 | 106 | 33.51 | 218.1 | 33.46 | 219.18 | 33.62 | +1.07 | +101.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
