6166
70.3
TWD+0.20 (0.29%)
2024.10.18收盤
凌華-法人買賣
凌華最新法人買賣狀況
整理凌華最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進132張、佔全市場比重的51.76%;其中外資買進115張、佔全市場比重的45.1%;自營商買進17張、佔全市場比重的6.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出67張、佔全市場比重的26.27%;其中外資賣出67張、佔全市場比重的26.27%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對凌華持股淨買入(+)/淨賣出(-)張數為+65張,均價為NT$70.38元。
開盤價
70.5
收盤價
70.3
當日範圍
69.6 - 70.8
成交張數
255
開盤價(昨)
69.9
收盤價(昨)
70.1
昨日範圍
69.4 - 70.5
成交張數(昨)
384
成交金額
1794.82萬
成交金額(昨)
2687.79萬
52週範圍
56.6 - 87.5
發行股數
2億
市值
153億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
70.5
收盤價
70.3
成交張數
255
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 115 | 67 | +48 | 賣→連3買 |
金額(元) | 809.4萬 | 471.6萬 | +338萬 | ||
均價(元) | 70.38 | 70.38 | 70.38 | ||
佔成交比重(%) | 45.1% | 26.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連26無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 70.38 | 70.38 | 70.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 17 | 0 | +17 | 無→連2買 |
金額(元) | 119.7萬 | 0 | +120萬 | ||
均價(元) | 70.38 | 70.38 | 70.38 | ||
佔成交比重(%) | 6.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 132 | 67 | +65 | 賣→連3買 |
金額(元) | 929.1萬 | 471.6萬 | +458萬 | ||
均價(元) | 70.38 | 70.38 | 70.38 | ||
佔成交比重(%) | 51.8% | 26.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
70.5
收盤價
70.3
成交張數
255
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 70.3 | +0.2 | +0.29 | 255 | 115 | 67 | +48 | 0 | 0 | +0 | 17 | 0 | +17 | 132 | 67 | +65 | ||
10/17 | 70.1 | +1.1 | +1.59 | 384 | 179 | 101 | +78 | 25,370 | +11.66 | 0 | 0 | +0 | 8 | 2 | +6 | 187 | 103 | +84 |
10/16 | 69 | +1 | +1.47 | 305 | 207 | 107 | +100 | 25,264 | +11.62 | 0 | 0 | +0 | 9 | 9 | +0 | 216 | 116 | +100 |
10/15 | 68 | +0.5 | +0.74 | 215 | 70 | 74 | -4 | 25,176 | +11.58 | 0 | 0 | +0 | 3 | 5 | -2 | 73 | 79 | -6 |
10/14 | 67.5 | +1 | +1.5 | 190 | 110 | 28 | +82 | 25,183 | +11.58 | 0 | 0 | +0 | 1 | 1 | +0 | 111 | 29 | +82 |
10/11 | 66.5 | +0.1 | +0.15 | 119 | 55 | 39 | +16 | 25,101 | +11.54 | 0 | 0 | +0 | 0 | 2 | -2 | 55 | 41 | +14 |
10/09 | 66.4 | -0.6 | -0.9 | 156 | 44 | 54 | -10 | 25,146 | +11.56 | 0 | 0 | +0 | 1 | 14 | -13 | 45 | 68 | -23 |
10/08 | 67 | -1.4 | -2.05 | 189 | 80 | 72 | +8 | 25,206 | +11.59 | 0 | 0 | +0 | 7 | 10 | -3 | 87 | 82 | +5 |
10/07 | 68.4 | +1 | +1.48 | 179 | 126 | 35 | +91 | 25,217 | +11.59 | 0 | 0 | +0 | 6 | 3 | +3 | 132 | 38 | +94 |
10/04 | 67.4 | -1.1 | -1.61 | 193 | 51 | 96 | -45 | 25,139 | +11.56 | 0 | 0 | +0 | 4 | 14 | -10 | 55 | 110 | -55 |
10/01 | 68.5 | -1.1 | -1.58 | 119 | 32 | 56 | -24 | 25,282 | +11.62 | 0 | 0 | +0 | 2 | 6 | -4 | 34 | 62 | -28 |
09/30 | 69.6 | +0 | +0 | 216 | 143 | 65 | +78 | 25,445 | +11.7 | 0 | 0 | +0 | 3 | 1 | +2 | 146 | 66 | +80 |
09/27 | 69.6 | +0.4 | +0.58 | 214 | 102 | 48 | +54 | 25,393 | +11.67 | 0 | 0 | +0 | 8 | 1 | +7 | 110 | 49 | +61 |
09/26 | 69.2 | -0.8 | -1.14 | 176 | 58 | 59 | -1 | 25,369 | +11.66 | 0 | 0 | +0 | 12 | 0 | +12 | 70 | 59 | +11 |
09/25 | 70 | +1.1 | +1.6 | 227 | 143 | 39 | +104 | 25,364 | +11.66 | 0 | 0 | +0 | 17 | 0 | +17 | 160 | 39 | +121 |
09/24 | 68.9 | -0.1 | -0.14 | 112 | 48 | 27 | +21 | 25,257 | +11.61 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 27 | +21 |
09/23 | 69 | -0.4 | -0.58 | 179 | 38 | 67 | -29 | 25,375 | +11.67 | 0 | 0 | +0 | 7 | 0 | +7 | 45 | 67 | -22 |
09/20 | 69.4 | +0.4 | +0.58 | 229 | 166 | 54 | +112 | 25,377 | +11.67 | 0 | 0 | +0 | 3 | 1 | +2 | 169 | 55 | +114 |
09/19 | 69 | +1.6 | +2.37 | 169 | 74 | 47 | +27 | 25,281 | +11.62 | 0 | 0 | +0 | 17 | 0 | +17 | 91 | 47 | +44 |
09/18 | 67.4 | -1.5 | -2.18 | 261 | 100 | 98 | +2 | 25,254 | +11.61 | 0 | 0 | +0 | 5 | 5 | +0 | 105 | 103 | +2 |
09/16 | 68.9 | +1.9 | +2.84 | 248 | 153 | 75 | +78 | 25,251 | +11.61 | 0 | 0 | +0 | 0 | 1 | -1 | 153 | 76 | +77 |
09/13 | 67 | +1.3 | +1.98 | 144 | 69 | 19 | +50 | 25,052 | +11.52 | 0 | 0 | +0 | 4 | 0 | +4 | 73 | 19 | +54 |
09/12 | 65.7 | +1 | +1.55 | 210 | 101 | 35 | +66 | 25,000 | +11.49 | 0 | 0 | +0 | 9 | 6 | +3 | 110 | 41 | +69 |
09/11 | 64.7 | -0.4 | -0.61 | 131 | 17 | 51 | -34 | 24,960 | +11.48 | 0 | 0 | +0 | 6 | 2 | +4 | 23 | 53 | -30 |
09/10 | 65.1 | -0.9 | -1.36 | 450 | 258 | 161 | +97 | 25,030 | +11.51 | 0 | 0 | +0 | 6 | 12 | -6 | 264 | 173 | +91 |
09/09 | 66 | -0.1 | -0.15 | 354 | 137 | 152 | -15 | 24,915 | +11.46 | 0 | 0 | +0 | 1 | 12 | -11 | 138 | 164 | -26 |
09/06 | 66.1 | -0.3 | -0.45 | 303 | 86 | 94 | -8 | 24,957 | +11.47 | 0 | 19 | -19 | 2 | 8 | -6 | 88 | 121 | -33 |
09/05 | 66.4 | -0.4 | -0.6 | 489 | 218 | 73 | +145 | 24,961 | +11.48 | 0 | 56 | -56 | 3 | 10 | -7 | 221 | 139 | +82 |
09/04 | 66.8 | -4.6 | -6.44 | 800 | 146 | 377 | -231 | 24,819 | +11.41 | 0 | 0 | +0 | 13 | 56 | -43 | 159 | 433 | -274 |
09/03 | 71.4 | +0 | +0 | 338 | 138 | 59 | +79 | 24,768 | +11.39 | 0 | 0 | +0 | 8 | 0 | +8 | 146 | 59 | +87 |
09/02 | 71.4 | -1 | -1.38 | 162 | 47 | 18 | +29 | 24,695 | +11.35 | 0 | 0 | +0 | 1 | 2 | -1 | 48 | 20 | +28 |
08/30 | 72.4 | -0.5 | -0.69 | 260 | 78 | 102 | -24 | 24,665 | +11.34 | 0 | 0 | +0 | 5 | 3 | +2 | 83 | 105 | -22 |
08/29 | 72.9 | +1.2 | +1.67 | 270 | 112 | 89 | +23 | 24,688 | +11.35 | 0 | 0 | +0 | 1 | 2 | -1 | 113 | 91 | +22 |
08/28 | 71.7 | -0.5 | -0.69 | 184 | 50 | 73 | -23 | 24,685 | +11.35 | 0 | 0 | +0 | 1 | 3 | -2 | 51 | 76 | -25 |
08/27 | 72.2 | +0.4 | +0.56 | 263 | 123 | 108 | +15 | 24,728 | +11.37 | 0 | 0 | +0 | 1 | 6 | -5 | 124 | 114 | +10 |
08/26 | 71.8 | +0.8 | +1.13 | 357 | 165 | 94 | +71 | 24,744 | +11.38 | 0 | 0 | +0 | 1 | 0 | +1 | 166 | 94 | +72 |
08/23 | 71 | -1.1 | -1.53 | 434 | 241 | 102 | +139 | 24,694 | +11.35 | 0 | 0 | +0 | 2 | 8 | -6 | 243 | 110 | +133 |
08/22 | 72.1 | -1.4 | -1.9 | 349 | 127 | 88 | +39 | 24,590 | +11.31 | 0 | 0 | +0 | 2 | 10 | -8 | 129 | 98 | +31 |
08/21 | 73.5 | -1.3 | -1.74 | 386 | 130 | 143 | -13 | 24,565 | +11.29 | 0 | 0 | +0 | 3 | 4 | -1 | 133 | 147 | -14 |
08/20 | 74.8 | +0.6 | +0.81 | 764 | 345 | 199 | +146 | 24,621 | +11.32 | 0 | 1 | -1 | 1 | 19 | -18 | 346 | 219 | +127 |
08/19 | 74.2 | -0.5 | -0.67 | 755 | 194 | 242 | -48 | 24,483 | +11.26 | 0 | 0 | +0 | 7 | 4 | +3 | 201 | 246 | -45 |
08/16 | 74.7 | +2.7 | +3.75 | 822 | 489 | 143 | +346 | 24,596 | +11.31 | 0 | 1 | -1 | 10 | 0 | +10 | 499 | 144 | +355 |
08/15 | 72 | +0.9 | +1.27 | 524 | 316 | 97 | +219 | 24,235 | +11.14 | 0 | 0 | +0 | 5 | 1 | +4 | 321 | 98 | +223 |
08/14 | 71.1 | +0.9 | +1.28 | 558 | 263 | 108 | +155 | 24,065 | +11.06 | 0 | 0 | +0 | 10 | 3 | +7 | 273 | 111 | +162 |
08/13 | 70.2 | +1.3 | +1.89 | 627 | 258 | 212 | +46 | 24,012 | +11.04 | 0 | 0 | +0 | 25 | 6 | +19 | 283 | 218 | +65 |
08/12 | 68.9 | +0.6 | +0.88 | 422 | 173 | 102 | +71 | 23,916 | +11 | 0 | 0 | +0 | 11 | 3 | +8 | 184 | 105 | +79 |
08/09 | 68.3 | +0.9 | +1.34 | 430 | 162 | 153 | +9 | 23,837 | +10.96 | 0 | 0 | +0 | 6 | 11 | -5 | 168 | 164 | +4 |
08/08 | 67.4 | -1.6 | -2.32 | 472 | 195 | 196 | -1 | 23,823 | +10.95 | 0 | 0 | +0 | 3 | 22 | -19 | 198 | 218 | -20 |
08/07 | 69 | +4.2 | +6.48 | 1,023 | 426 | 339 | +87 | 23,795 | +10.94 | 2 | 0 | +2 | 17 | 6 | +11 | 445 | 345 | +100 |
08/06 | 64.8 | -0.9 | -1.37 | 1,488 | 585 | 566 | +19 | 23,638 | +10.87 | 3 | 0 | +3 | 24 | 41 | -17 | 612 | 607 | +5 |
08/05 | 65.7 | -7.2 | -9.88 | 1,599 | 92 | 787 | -695 | 23,587 | +10.84 | 0 | 0 | +0 | 9 | 31 | -22 | 101 | 818 | -717 |
08/02 | 72.9 | -4.1 | -5.32 | 1,355 | 408 | 445 | -37 | 24,184 | +11.12 | 0 | 0 | +0 | 10 | 33 | -23 | 418 | 478 | -60 |
08/01 | 77 | +5.4 | +7.54 | 2,059 | 512 | 696 | -184 | 24,175 | +11.12 | 0 | 0 | +0 | 8 | 6 | +2 | 520 | 702 | -182 |
07/31 | 71.6 | -0.8 | -1.1 | 387 | 75 | 184 | -109 | 24,263 | +11.16 | 1 | 0 | +1 | 6 | 6 | +0 | 82 | 190 | -108 |
07/30 | 72.4 | +1.3 | +1.83 | 612 | 219 | 221 | -2 | 24,354 | +11.2 | 1 | 0 | +1 | 4 | 9 | -5 | 224 | 230 | -6 |
07/29 | 71.1 | -2.7 | -3.66 | 828 | 188 | 493 | -305 | 24,324 | +11.18 | 1 | 0 | +1 | 10 | 14 | -4 | 199 | 507 | -308 |
07/26 | 73.8 | -0.3 | -0.4 | 790 | 323 | 451 | -128 | 24,559 | +11.29 | 0 | 0 | +0 | 3 | 24 | -21 | 326 | 475 | -149 |
07/23 | 74.1 | +1.4 | +1.93 | 500 | 185 | 177 | +8 | 24,523 | +11.28 | 15 | 0 | +15 | 3 | 16 | -13 | 203 | 193 | +10 |
07/22 | 72.7 | -2.4 | -3.2 | 963 | 382 | 258 | +124 | 24,519 | +11.27 | 0 | 0 | +0 | 39 | 47 | -8 | 421 | 305 | +116 |
07/19 | 75.1 | -1.8 | -2.34 | 838 | 56 | 338 | -282 | 24,382 | +11.21 | 0 | 0 | +0 | 16 | 47 | -31 | 72 | 385 | -313 |
07/18 | 76.9 | -1 | -1.28 | 807 | 203 | 266 | -63 | 24,628 | +11.32 | 0 | 0 | +0 | 6 | 26 | -20 | 209 | 292 | -83 |
07/17 | 77.9 | +0.1 | +0.13 | 808 | 97 | 391 | -294 | 24,656 | +11.34 | 0 | 0 | +0 | 7 | 8 | -1 | 104 | 399 | -295 |
07/16 | 77.8 | +0.3 | +0.39 | 596 | 145 | 126 | +19 | 24,861 | +11.43 | 0 | 0 | +0 | 4 | 34 | -30 | 149 | 160 | -11 |
07/15 | 77.5 | -1.8 | -2.27 | 871 | 82 | 370 | -288 | 24,826 | +11.41 | 0 | 0 | +0 | 10 | 54 | -44 | 92 | 424 | -332 |
07/12 | 79.3 | -1 | -1.25 | 1,064 | 302 | 220 | +82 | 25,053 | +11.52 | 0 | 0 | +0 | 6 | 36 | -30 | 308 | 256 | +52 |
07/11 | 80.3 | +0.6 | +0.75 | 1,395 | 288 | 511 | -223 | 25,178 | +11.58 | 0 | 0 | +0 | 8 | 31 | -23 | 296 | 542 | -246 |
07/10 | 80.7 | +2.8 | +3.59 | 2,200 | 918 | 317 | +601 | 25,456 | +11.7 | 0 | 0 | +0 | 111 | 9 | +102 | 1,029 | 326 | +703 |
07/09 | 77.9 | -1.7 | -2.14 | 1,581 | 344 | 395 | -51 | 24,921 | +11.46 | 0 | 0 | +0 | 12 | 37 | -25 | 356 | 432 | -76 |
07/08 | 79.6 | -4.7 | -5.58 | 2,633 | 468 | 764 | -296 | 25,013 | +11.5 | 0 | 0 | +0 | 13 | 92 | -79 | 481 | 856 | -375 |
07/05 | 84.3 | +0.6 | +0.72 | 4,648 | 1,456 | 505 | +951 | 25,291 | +11.63 | 1 | 0 | +1 | 105 | 33 | +72 | 1,562 | 538 | +1,024 |
07/04 | 83.7 | +1.4 | +1.7 | 7,250 | 1,296 | 2,379 | -1,083 | 24,329 | +11.19 | 0 | 0 | +0 | 63 | 58 | +5 | 1,359 | 2,437 | -1,078 |
07/03 | 82.3 | +2.5 | +3.13 | 3,434 | 1,052 | 757 | +295 | 25,257 | +11.61 | 0 | 0 | +0 | 95 | 12 | +83 | 1,147 | 769 | +378 |
07/02 | 79.8 | +0.2 | +0.25 | 1,587 | 301 | 612 | -311 | 24,950 | +11.47 | 0 | 0 | +0 | 8 | 16 | -8 | 309 | 628 | -319 |
07/01 | 79.6 | -2.3 | -2.81 | 2,461 | 274 | 722 | -448 | 25,327 | +11.64 | 0 | 0 | +0 | 42 | 19 | +23 | 316 | 741 | -425 |
06/28 | 81.9 | +6.2 | +8.19 | 5,589 | 2,299 | 922 | +1,377 | 25,755 | +11.84 | 1 | 0 | +1 | 64 | 9 | +55 | 2,364 | 931 | +1,433 |
06/27 | 75.7 | -1.3 | -1.69 | 731 | 277 | 173 | +104 | 24,330 | +11.19 | 0 | 0 | +0 | 11 | 26 | -15 | 288 | 199 | +89 |
06/26 | 77 | +0 | +0 | 702 | 192 | 302 | -110 | 24,643 | +11.33 | 0 | 0 | +0 | 11 | 5 | +6 | 203 | 307 | -104 |
06/25 | 77 | -0.6 | -0.77 | 1,137 | 485 | 315 | +170 | 24,879 | +11.44 | 0 | 0 | +0 | 16 | 19 | -3 | 501 | 334 | +167 |
06/24 | 77.6 | -1.4 | -1.77 | 1,507 | 563 | 305 | +258 | 24,810 | +11.41 | 1 | 0 | +1 | 15 | 45 | -30 | 579 | 350 | +229 |
06/21 | 79 | -2 | -2.47 | 1,296 | 144 | 544 | -400 | 24,559 | +11.29 | 0 | 0 | +0 | 12 | 40 | -28 | 156 | 584 | -428 |
06/20 | 81 | +2.2 | +2.79 | 1,868 | 787 | 180 | +607 | 24,927 | +11.46 | 0 | 0 | +0 | 54 | 5 | +49 | 841 | 185 | +656 |
06/19 | 78.8 | -1.8 | -2.23 | 2,023 | 300 | 533 | -233 | 24,321 | +11.18 | 0 | 0 | +0 | 20 | 17 | +3 | 320 | 550 | -230 |
06/18 | 80.6 | +1.3 | +1.64 | 4,092 | 768 | 1,159 | -391 | 24,474 | +11.25 | 1 | 0 | +1 | 22 | 17 | +5 | 791 | 1,176 | -385 |
06/17 | 79.3 | +5.9 | +8.04 | 4,435 | 741 | 1,318 | -577 | 24,725 | +11.37 | 0 | 0 | +0 | 49 | 15 | +34 | 790 | 1,333 | -543 |
06/14 | 73.4 | +0.4 | +0.55 | 1,185 | 274 | 375 | -101 | 25,233 | +11.6 | 0 | 0 | +0 | 5 | 1 | +4 | 279 | 376 | -97 |
06/13 | 73 | +0.7 | +0.97 | 1,449 | 497 | 473 | +24 | 25,346 | +11.65 | 50 | 0 | +50 | 3 | 6 | -3 | 550 | 479 | +71 |
06/12 | 72.3 | +1.6 | +2.26 | 1,818 | 303 | 744 | -441 | 25,283 | +11.62 | 0 | 0 | +0 | 2 | 17 | -15 | 305 | 761 | -456 |
06/11 | 70.7 | -3.5 | -4.72 | 1,893 | 627 | 444 | +183 | 25,661 | +11.8 | 0 | 0 | +0 | 6 | 27 | -21 | 633 | 471 | +162 |
06/07 | 74.2 | -0.8 | -1.07 | 1,348 | 167 | 352 | -185 | 25,502 | +11.73 | 0 | 0 | +0 | 20 | 16 | +4 | 187 | 368 | -181 |
06/06 | 75 | -2.3 | -2.98 | 2,262 | 496 | 384 | +112 | 25,714 | +11.82 | 0 | 0 | +0 | 12 | 19 | -7 | 508 | 403 | +105 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。