首頁>台灣股市>凌華>交易資訊 - 現股當沖

6166

73.5

TWD

-1.00 (-1.34%)

2024.11.21收盤

凌華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凌華最新現股當沖狀況

整理凌華最新(2024/11/21) 當沖狀況。整體成交張數為614張，佔整體市場成交張數的50.31%。當日現股當沖之總損益為-10.38萬元、每張平均損益則為-169元。

開盤價

74.6

收盤價

73.5

當日範圍

73.5 - 76.3

成交張數

1,221

開盤價(昨)

71.7

收盤價(昨)

74.5

昨日範圍

71.7 - 75.5

成交張數(昨)

1,431

成交金額

9137.46萬

成交金額(昨)

1.06億

52週範圍

58 - 87.5

發行股數

2億

市值

160億

現股當沖－歷史逐日資訊

開盤價

74.6

收盤價

73.5

成交張數

1,221

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	73.5	-1	-1.34	1,221	9,133.92	614	50.31	4,596.59	50.32	4,586.21	50.21	-10.38	-169.06	1	0.08
11/20	74.5	+2.8	+3.91	1,431	10,598.25	475	33.2	3,499.65	33.02	3,532.79	33.33	+33.14	+697.68	1	0.07
11/19	71.7	+2.6	+3.76	559	3,980.54	61	10.91	429.58	10.79	434.6	10.92	+5.02	+822.95	0	0
11/18	69.1	-0.5	-0.72	344	2,352.76	139	40.37	943.85	40.12	953.87	40.54	+10.02	+720.86	0	0
11/15	69.6	+1.2	+1.75	167	1,155.89	29	17.4	200.55	17.35	201.22	17.41	+0.67	+231.03	0	0
11/14	68.4	-1.4	-2.01	222	1,533	47	21.15	325.11	21.21	324.95	21.2	-0.16	-34.04	0	0
11/13	69.8	+1.3	+1.9	270	1,882.43	63	23.34	436.83	23.21	440.08	23.38	+3.25	+515.87	0	0
11/12	68.5	-2.2	-3.11	323	2,224.41	54	16.72	371.69	16.71	373.79	16.8	+2.1	+388.89	0	0
11/11	70.7	+0.7	+1	209	1,464.31	39	18.65	272.72	18.62	273.45	18.67	+0.73	+187.18	0	0
11/08	70	-2.5	-3.45	412	2,921.63	69	16.73	490.83	16.8	490.75	16.8	-0.08	-11.59	10	2.43
11/07	72.5	+0.3	+0.42	203	1,466.24	44	21.71	318.25	21.71	318.43	21.72	+0.18	+40.91	0	0
11/06	72.2	+0	+0	124	898.5	23	18.49	165.98	18.47	166.13	18.49	+0.15	+65.22	0	0
11/05	72.2	+0.7	+0.98	383	2,786.91	147	38.39	1,069.98	38.39	1,070.86	38.42	+0.88	+59.86	0	0
11/04	71.5	-1.5	-2.05	304	2,186.13	91	29.97	654.81	29.95	655.67	29.99	+0.86	+94.51	0	0
11/01	73	+3.5	+5.04	981	7,029.02	284	28.94	2,006.26	28.54	2,035.11	28.95	+28.85	+1,015.85	0	0
10/30	69.5	+1	+1.46	394	2,776.76	139	35.31	979.33	35.27	980	35.29	+0.67	+48.2	1	0.25
10/29	68.5	-1.1	-1.58	229	1,576.83	81	35.32	556.93	35.32	557.91	35.38	+0.98	+120.99	0	0
10/28	69.6	-1.1	-1.56	281	1,960.37	80	28.49	556.92	28.41	560.01	28.57	+3.09	+386.25	0	0
10/25	70.7	-0.1	-0.14	177	1,244	24	13.6	168.78	13.57	169.36	13.61	+0.58	+241.67	0	0
10/24	70.8	-0.5	-0.7	219	1,558.09	78	35.68	555.7	35.67	556.47	35.71	+0.77	+98.72	0	0
10/23	71.3	-0.1	-0.14	271	1,936.87	108	39.9	773.94	39.96	774.1	39.97	+0.16	+14.81	0	0
10/22	71.4	+0.2	+0.28	276	1,962.67	65	23.57	461.8	23.53	463.01	23.59	+1.21	+186.15	0	0
10/21	71.2	+0.9	+1.28	215	1,526.23	36	16.71	254.91	16.7	255.04	16.71	+0.13	+36.11	0	0
10/18	70.3	+0.2	+0.29	255	1,794.42	78	30.6	548.77	30.58	549.85	30.64	+1.08	+138.46	0	0
10/17	70.1	+1.1	+1.59	384	2,689.21	135	35.14	943.62	35.09	945.38	35.15	+1.76	+130.37	0	0
10/16	69	+1	+1.47	305	2,074.07	76	24.94	514.19	24.79	518.14	24.98	+3.95	+519.74	0	0
10/15	68	+0.5	+0.74	215	1,467.11	48	22.28	326.12	22.23	326.97	22.29	+0.85	+177.08	0	0
10/14	67.5	+1	+1.5	190	1,263.95	34	17.92	225.02	17.8	227.2	17.98	+2.18	+641.18	0	0
10/11	66.5	+0.1	+0.15	119	792.5	31	26.02	205.97	25.99	206.51	26.06	+0.54	+174.19	0	0
10/09	66.4	-0.6	-0.9	156	1,048.48	23	14.7	154.34	14.72	154.69	14.75	+0.35	+152.17	0	0
10/08	67	-1.4	-2.05	189	1,265.55	52	27.56	349.23	27.6	349.9	27.65	+0.67	+128.85	0	0
10/07	68.4	+1	+1.48	179	1,219.36	31	17.36	211.64	17.36	212.32	17.41	+0.68	+219.35	0	0
10/04	67.4	-1.1	-1.61	193	1,301.01	41	21.25	276.48	21.25	276.61	21.26	+0.13	+31.71	0	0
10/01	68.5	-1.1	-1.58	119	819.47	33	27.67	227.12	27.72	226.97	27.7	-0.15	-45.45	0	0
09/30	69.6	+0	+0	216	1,507.54	71	32.84	493.93	32.76	495.2	32.85	+1.27	+178.87	0	0
09/27	69.6	+0.4	+0.58	214	1,494.97	45	21.04	314.44	21.03	314.94	21.07	+0.5	+111.11	0	0
09/26	69.2	-0.8	-1.14	176	1,228.61	50	28.41	350.65	28.54	348.42	28.36	-2.23	-446	0	0
09/25	70	+1.1	+1.6	227	1,588.82	32	14.07	222.8	14.02	223.69	14.08	+0.89	+278.12	0	0
09/24	68.9	-0.1	-0.14	112	770.64	18	16.06	123.59	16.04	123.89	16.08	+0.3	+166.67	0	0
09/23	69	-0.4	-0.58	179	1,244.76	38	21.25	264.94	21.28	264.78	21.27	-0.16	-42.11	0	0
09/20	69.4	+0.4	+0.58	229	1,590.11	55	24.02	381.18	23.97	381.89	24.02	+0.71	+129.09	0	0
09/19	69	+1.6	+2.37	169	1,158.17	42	24.87	286.83	24.77	287.68	24.84	+0.85	+202.38	0	0
09/18	67.4	-1.5	-2.18	261	1,789.51	84	32.14	574.06	32.08	575.66	32.17	+1.6	+190.48	0	0
09/16	68.9	+1.9	+2.84	248	1,698.68	61	24.56	417	24.55	418.09	24.61	+1.09	+178.69	0	0
09/13	67	+1.3	+1.98	144	956.09	22	15.32	145.74	15.24	146.4	15.31	+0.66	+300	0	0
09/12	65.7	+1	+1.55	210	1,384.25	65	30.98	428.22	30.94	430.13	31.07	+1.91	+293.85	0	0
09/11	64.7	-0.4	-0.61	131	850.07	28	21.38	181.8	21.39	181.78	21.38	-0.02	-7.14	0	0
09/10	65.1	-0.9	-1.36	450	2,928.35	125	27.79	811.37	27.71	820.47	28.02	+9.1	+728	0	0
09/09	66	-0.1	-0.15	354	2,307.84	101	28.55	656.87	28.46	658.68	28.54	+1.81	+179.21	0	0
09/06	66.1	-0.3	-0.45	303	2,013.65	79	26.04	524.61	26.05	525.44	26.09	+0.83	+105.06	0	0
09/05	66.4	-0.4	-0.6	489	3,312.68	165	33.75	1,118.83	33.77	1,123.61	33.92	+4.78	+289.7	0	0
09/04	66.8	-4.6	-6.44	800	5,387.05	183	22.88	1,229.15	22.82	1,239.02	23	+9.87	+539.34	0	0
09/03	71.4	+0	+0	338	2,453.84	103	30.48	743.25	30.29	749.94	30.56	+6.69	+649.51	0	0
09/02	71.4	-1	-1.38	162	1,161.32	26	16.04	186.24	16.04	186.28	16.04	+0.04	+15.38	0	0
08/30	72.4	-0.5	-0.69	260	1,881.6	62	23.81	448.69	23.85	448	23.81	-0.69	-111.29	0	0
08/29	72.9	+1.2	+1.67	270	1,945.8	89	32.97	639.08	32.84	640.94	32.94	+1.86	+208.99	0	0
08/28	71.7	-0.5	-0.69	184	1,321.11	41	22.29	294.03	22.26	294.98	22.33	+0.95	+231.71	0	0
08/27	72.2	+0.4	+0.56	263	1,887.59	111	42.13	794.47	42.09	796.07	42.17	+1.6	+144.14	0	0
08/26	71.8	+0.8	+1.13	357	2,583.58	105	29.39	758.02	29.34	761.26	29.47	+3.24	+308.57	0	0
08/23	71	-1.1	-1.53	434	3,083.25	108	24.87	765.16	24.82	768.18	24.91	+3.02	+279.63	1	0.23
08/22	72.1	-1.4	-1.9	349	2,542.63	118	33.81	862.14	33.91	861.84	33.9	-0.3	-25.42	0	0
08/21	73.5	-1.3	-1.74	386	2,860.26	129	33.44	956.1	33.43	956.64	33.45	+0.54	+41.86	0	0
08/20	74.8	+0.6	+0.81	764	5,759.55	312	40.86	2,352.56	40.85	2,358.42	40.95	+5.86	+187.82	0	0
08/19	74.2	-0.5	-0.67	755	5,682.28	299	39.6	2,250.06	39.6	2,251.88	39.63	+1.82	+60.87	1	0.13
08/16	74.7	+2.7	+3.75	822	6,126.81	210	25.54	1,560.21	25.47	1,564.55	25.54	+4.34	+206.67	0	0
08/15	72	+0.9	+1.27	524	3,748.66	95	18.14	677.73	18.08	680.67	18.16	+2.94	+309.47	0	0
08/14	71.1	+0.9	+1.28	558	3,950.21	175	31.34	1,236.56	31.3	1,240.47	31.4	+3.91	+223.43	0	0
08/13	70.2	+1.3	+1.89	627	4,362.86	257	40.99	1,783.53	40.88	1,795.01	41.14	+11.48	+446.69	1	0.16
08/12	68.9	+0.6	+0.88	422	2,935.38	134	31.75	929.12	31.65	932.87	31.78	+3.75	+279.85	0	0
08/09	68.3	+0.9	+1.34	430	2,964.59	193	44.84	1,329.29	44.84	1,330.03	44.86	+0.74	+38.34	0	0
08/08	67.4	-1.6	-2.32	472	3,194.73	202	42.78	1,366.26	42.77	1,369.36	42.86	+3.1	+153.47	0	0
08/07	69	+4.2	+6.48	1,023	6,949.04	418	40.85	2,827.07	40.68	2,845.94	40.95	+18.87	+451.44	0	0
08/06	64.8	-0.9	-1.37	1,488	9,284.33	721	48.46	4,473.81	48.19	4,528.29	48.77	+54.48	+755.62	0	0
08/05	65.7	-7.2	-9.88	1,599	10,549.62	153	9.57	1,019.53	9.66	1,018.73	9.66	-0.8	-52.29	0	0
08/02	72.9	-4.1	-5.32	1,355	10,070.09	649	47.88	4,822.77	47.89	4,821.25	47.88	-1.52	-23.42	0	0
08/01	77	+5.4	+7.54	2,059	15,643	1,004	48.77	7,587	48.5	7,631.73	48.79	+44.73	+445.52	4	0.19
07/31	71.6	-0.8	-1.1	387	2,790.09	125	32.28	900.65	32.28	902.01	32.33	+1.36	+108.8	0	0
07/30	72.4	+1.3	+1.83	612	4,366.35	266	43.43	1,891.51	43.32	1,898.88	43.49	+7.37	+277.07	0	0
07/29	71.1	-2.7	-3.66	828	6,029.81	234	28.27	1,713.76	28.42	1,718.37	28.5	+4.61	+197.01	0	0
07/26	73.8	-0.3	-0.4	790	5,764.35	184	23.28	1,327.71	23.03	1,347.18	23.37	+19.47	+1,058.15	0	0
07/23	74.1	+1.4	+1.93	500	3,699.33	155	30.98	1,147.53	31.02	1,148.09	31.04	+0.56	+36.13	0	0
07/22	72.7	-2.4	-3.2	963	7,058.56	317	32.9	2,319.14	32.86	2,325.14	32.94	+6	+189.27	1	0.1
07/19	75.1	-1.8	-2.34	838	6,339.5	133	15.87	1,009.46	15.92	1,009.18	15.92	-0.28	-21.05	0	0
07/18	76.9	-1	-1.28	807	6,164.31	199	24.67	1,517.61	24.62	1,519.47	24.65	+1.86	+93.47	3	0.37
07/17	77.9	+0.1	+0.13	808	6,329.98	202	24.99	1,587.96	25.09	1,586.74	25.07	-1.22	-60.4	1	0.12
07/16	77.8	+0.3	+0.39	596	4,659.36	125	20.96	977.26	20.97	978.42	21	+1.16	+92.8	1	0.17
07/15	77.5	-1.8	-2.27	871	6,813.13	213	24.45	1,668.77	24.49	1,671.19	24.53	+2.42	+113.62	0	0
07/12	79.3	-1	-1.25	1,064	8,519.85	245	23.03	1,958.65	22.99	1,965.77	23.07	+7.12	+290.61	4	0.38
07/11	80.3	+0.6	+0.75	1,395	11,251.47	286	20.5	2,305.72	20.49	2,309.65	20.53	+3.93	+137.41	8	0.57
07/10	80.7	+2.8	+3.59	2,200	17,885.71	470	21.36	3,818.86	21.35	3,819.17	21.35	+0.31	+6.6	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來