6166
87.8
TWD+4.70 (5.66%)
2025.04.02收盤
凌華－現股當沖
凌華最新現股當沖狀況
整理凌華最新(2025/04/02) 當沖狀況。整體成交張數為3,715張，佔整體市場成交張數的64.1%。當日現股當沖之總損益為+113萬元、每張平均損益則為+303元。
開盤價
82.5
收盤價
87.8
當日範圍
82.2 - 89.7
成交張數
5,796
開盤價(昨)
81.5
收盤價(昨)
83.1
昨日範圍
78.2 - 83.3
成交張數(昨)
1,921
成交金額
5.09億
成交金額(昨)
1.56億
52週範圍
60.6 - 92.4
發行股數
2億
市值
191億
現股當沖－歷史逐日資訊
開盤價
82.5
收盤價
87.8
成交張數
5,796
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 87.8 | +4.7 | +5.66 | 5,796 | 50,902.38 | 3,715 | 64.1 | 32,567.73 | 63.98 | 32,680.26 | 64.2 | +112.53 | +302.91 | 36 | 0.62 |
| 2025/04/01 | 83.1 | +2.1 | +2.59 | 1,921 | 15,624.1 | 1,131 | 58.88 | 9,172.86 | 58.71 | 9,214.74 | 58.98 | +41.88 | +370.29 | 1 | 0.05 |
| 2025/03/31 | 81 | -9 | -10 | 4,046 | 33,617.05 | 1,680 | 41.52 | 13,933.73 | 41.45 | 14,072.48 | 41.86 | +138.75 | +825.89 | 5 | 0.12 |
| 2025/03/28 | 90 | +0.8 | +0.9 | 2,181 | 19,330.05 | 1,008 | 46.22 | 8,907.95 | 46.08 | 8,961.46 | 46.36 | +53.51 | +530.85 | 2 | 0.09 |
| 2025/03/27 | 89.2 | +1.2 | +1.36 | 1,865 | 16,523.73 | 813 | 43.6 | 7,192.79 | 43.53 | 7,207.97 | 43.62 | +15.18 | +186.72 | 1 | 0.05 |
| 2025/03/26 | 88 | +1.4 | +1.62 | 2,368 | 20,791.29 | 1,300 | 54.91 | 11,414.78 | 54.9 | 11,420.43 | 54.93 | +5.65 | +43.46 | 31 | 1.31 |
| 2025/03/25 | 86.6 | -1.6 | -1.81 | 2,557 | 22,430.06 | 1,135 | 44.39 | 9,975.21 | 44.47 | 9,973.54 | 44.47 | -1.67 | -14.71 | 1 | 0.04 |
| 2025/03/24 | 88.2 | +1.3 | +1.5 | 3,042 | 26,933.62 | 1,537 | 50.52 | 13,600.73 | 50.5 | 13,598.87 | 50.49 | -1.86 | -12.1 | 6 | 0.2 |
| 2025/03/21 | 86.9 | -5.5 | -5.95 | 7,977 | 70,698.05 | 4,423 | 55.45 | 39,211 | 55.46 | 39,106.08 | 55.31 | -104.92 | -237.21 | 10 | 0.13 |
| 2025/03/20 | 92.4 | +8.4 | +10 | 7,950 | 71,475.21 | 3,400 | 42.77 | 30,327.34 | 42.43 | 30,715.25 | 42.97 | +387.91 | +1,140.91 | 5 | 0.06 |
| 2025/03/19 | 84 | -0.4 | -0.47 | 1,719 | 14,572.37 | 715 | 41.59 | 6,042.08 | 41.46 | 6,057.23 | 41.57 | +15.15 | +211.89 | 3 | 0.17 |
| 2025/03/18 | 84.4 | +3.8 | +4.71 | 1,407 | 11,715.05 | 314 | 22.32 | 2,597.47 | 22.17 | 2,618.72 | 22.35 | +21.25 | +676.75 | 1 | 0.07 |
| 2025/03/17 | 80.6 | +0.8 | +1 | 816 | 6,614.74 | 320 | 39.22 | 2,585.79 | 39.09 | 2,594 | 39.22 | +8.21 | +256.56 | 0 | 0 |
| 2025/03/14 | 79.8 | +2.5 | +3.23 | 716 | 5,632.4 | 260 | 36.32 | 2,032.6 | 36.09 | 2,037.61 | 36.18 | +5.01 | +192.69 | 0 | 0 |
| 2025/03/13 | 77.3 | +1 | +1.31 | 845 | 6,571.61 | 274 | 32.42 | 2,123.66 | 32.32 | 2,135.23 | 32.49 | +11.57 | +422.26 | 2 | 0.24 |
| 2025/03/12 | 76.3 | -0.5 | -0.65 | 389 | 2,974.69 | 144 | 37.03 | 1,099.95 | 36.98 | 1,102.4 | 37.06 | +2.45 | +170.14 | 0 | 0 |
| 2025/03/11 | 76.8 | +1.1 | +1.45 | 1,145 | 8,566.52 | 529 | 46.2 | 3,940.24 | 46 | 3,965.66 | 46.29 | +25.42 | +480.53 | 0 | 0 |
| 2025/03/10 | 75.7 | -2.7 | -3.44 | 707 | 5,405.18 | 191 | 27.03 | 1,462.27 | 27.05 | 1,467.31 | 27.15 | +5.04 | +263.87 | 0 | 0 |
| 2025/03/07 | 78.4 | -3 | -3.69 | 1,342 | 10,582.37 | 471 | 35.1 | 3,724 | 35.19 | 3,741.29 | 35.35 | +17.29 | +367.09 | 0 | 0 |
| 2025/03/06 | 81.4 | -1.7 | -2.05 | 531 | 4,338.74 | 129 | 24.3 | 1,057.53 | 24.37 | 1,059.24 | 24.41 | +1.71 | +132.56 | 0 | 0 |
| 2025/03/05 | 83.1 | -0.5 | -0.6 | 461 | 3,825.97 | 140 | 30.38 | 1,162.3 | 30.38 | 1,165.07 | 30.45 | +2.77 | +197.86 | 0 | 0 |
| 2025/03/04 | 83.6 | +1.7 | +2.08 | 1,150 | 9,320.79 | 463 | 40.27 | 3,722.16 | 39.93 | 3,762.18 | 40.36 | +40.02 | +864.36 | 2 | 0.17 |
| 2025/03/03 | 81.9 | -3 | -3.53 | 1,027 | 8,446.13 | 318 | 30.97 | 2,617.85 | 30.99 | 2,618.87 | 31.01 | +1.02 | +32.08 | 0 | 0 |
| 2025/02/27 | 84.9 | +0.4 | +0.47 | 800 | 6,708.52 | 226 | 28.25 | 1,886.54 | 28.12 | 1,903.3 | 28.37 | +16.76 | +741.59 | 0 | 0 |
| 2025/02/26 | 84.5 | +0.1 | +0.12 | 491 | 4,130.55 | 130 | 26.5 | 1,094.4 | 26.5 | 1,097.11 | 26.56 | +2.71 | +208.46 | 0 | 0 |
| 2025/02/25 | 84.4 | -1.6 | -1.86 | 887 | 7,513.15 | 201 | 22.66 | 1,701.65 | 22.65 | 1,702.83 | 22.66 | +1.18 | +58.71 | 0 | 0 |
| 2025/02/24 | 86 | -0.8 | -0.92 | 1,574 | 13,651.32 | 595 | 37.79 | 5,158.73 | 37.79 | 5,170.03 | 37.87 | +11.3 | +189.92 | 1 | 0.06 |
| 2025/02/21 | 86.8 | +1.4 | +1.64 | 1,736 | 14,961.89 | 733 | 42.23 | 6,296.16 | 42.08 | 6,310.93 | 42.18 | +14.77 | +201.5 | 2 | 0.12 |
| 2025/02/20 | 85.4 | +1.9 | +2.28 | 2,121 | 18,144.07 | 768 | 36.21 | 6,557.74 | 36.14 | 6,567.66 | 36.2 | +9.92 | +129.17 | 5 | 0.24 |
| 2025/02/19 | 83.5 | -0.5 | -0.6 | 947 | 7,990.51 | 324 | 34.2 | 2,732.17 | 34.19 | 2,732.48 | 34.2 | +0.31 | +9.57 | 0 | 0 |
| 2025/02/18 | 84 | +1.8 | +2.19 | 1,787 | 15,095.4 | 712 | 39.85 | 5,992.46 | 39.7 | 6,013.46 | 39.84 | +21 | +294.94 | 0 | 0 |
| 2025/02/17 | 82.2 | +0.8 | +0.98 | 690 | 5,649.75 | 187 | 27.11 | 1,528.27 | 27.05 | 1,533.94 | 27.15 | +5.67 | +303.21 | 0 | 0 |
| 2025/02/14 | 81.4 | -0.9 | -1.09 | 923 | 7,521.92 | 245 | 26.54 | 1,998.81 | 26.57 | 2,002.74 | 26.63 | +3.93 | +160.41 | 0 | 0 |
| 2025/02/13 | 82.3 | -0.9 | -1.08 | 1,292 | 10,747.48 | 543 | 42.01 | 4,517.22 | 42.03 | 4,521.76 | 42.07 | +4.54 | +83.61 | 0 | 0 |
| 2025/02/12 | 83.2 | -3.9 | -4.48 | 3,591 | 30,609.17 | 1,472 | 40.99 | 12,579.46 | 41.1 | 12,531.75 | 40.94 | -47.71 | -324.12 | 4 | 0.11 |
| 2025/02/11 | 87.1 | +5.4 | +6.61 | 3,880 | 33,361.48 | 1,374 | 35.41 | 11,741.52 | 35.19 | 11,842.52 | 35.5 | +101 | +735.08 | 10 | 0.26 |
| 2025/02/10 | 81.7 | -1.7 | -2.04 | 1,704 | 14,082.8 | 717 | 42.08 | 5,931.54 | 42.12 | 5,932.92 | 42.13 | +1.38 | +19.25 | 3 | 0.18 |
| 2025/02/07 | 83.4 | -0.5 | -0.6 | 2,940 | 24,962.63 | 1,312 | 44.62 | 11,141.87 | 44.63 | 11,129.79 | 44.59 | -12.08 | -92.07 | 17 | 0.58 |
| 2025/02/06 | 83.9 | +0.2 | +0.24 | 3,099 | 26,156.62 | 1,458 | 47.05 | 12,299.55 | 47.02 | 12,315.36 | 47.08 | +15.81 | +108.44 | 4 | 0.13 |
| 2025/02/05 | 83.7 | +4.4 | +5.55 | 4,361 | 36,031.52 | 1,833 | 42.03 | 15,096.03 | 41.9 | 15,147.1 | 42.04 | +51.07 | +278.61 | 4 | 0.09 |
| 2025/02/04 | 79.3 | +3.8 | +5.03 | 1,221 | 9,597.74 | 306 | 25.06 | 2,384.38 | 24.84 | 2,402.9 | 25.04 | +18.52 | +605.23 | 0 | 0 |
| 2025/02/03 | 75.5 | +0.1 | +0.13 | 562 | 4,157.55 | 198 | 35.23 | 1,458.69 | 35.09 | 1,466.65 | 35.28 | +7.96 | +402.02 | 0 | 0 |
| 2025/01/22 | 75.4 | +0.7 | +0.94 | 311 | 2,331.19 | 61 | 19.62 | 457.23 | 19.61 | 457.68 | 19.63 | +0.45 | +73.77 | 0 | 0 |
| 2025/01/21 | 74.7 | -1.4 | -1.84 | 379 | 2,849.61 | 80 | 21.11 | 604.45 | 21.21 | 601.08 | 21.09 | -3.37 | -421.25 | 0 | 0 |
| 2025/01/20 | 76.1 | -0.3 | -0.39 | 241 | 1,854.02 | 90 | 37.35 | 692.87 | 37.37 | 692.01 | 37.32 | -0.86 | -95.56 | 0 | 0 |
| 2025/01/17 | 76.4 | -1.4 | -1.8 | 410 | 3,164.59 | 157 | 38.31 | 1,216.17 | 38.43 | 1,216.69 | 38.45 | +0.52 | +33.12 | 0 | 0 |
| 2025/01/16 | 77.8 | +2.2 | +2.91 | 1,171 | 9,234.47 | 531 | 45.34 | 4,183.64 | 45.3 | 4,187.17 | 45.34 | +3.53 | +66.48 | 10 | 0.85 |
| 2025/01/15 | 75.6 | -1.4 | -1.82 | 404 | 3,089.3 | 117 | 28.99 | 895.54 | 28.99 | 895.31 | 28.98 | -0.23 | -19.66 | 0 | 0 |
| 2025/01/14 | 77 | +1.9 | +2.53 | 471 | 3,548.83 | 165 | 35.04 | 1,236.73 | 34.85 | 1,243.88 | 35.05 | +7.15 | +433.33 | 0 | 0 |
| 2025/01/13 | 75.1 | -1.1 | -1.44 | 618 | 4,586.18 | 246 | 39.8 | 1,822.03 | 39.73 | 1,828.7 | 39.87 | +6.67 | +271.14 | 1 | 0.16 |
| 2025/01/10 | 76.2 | +0.3 | +0.4 | 426 | 3,233.89 | 91 | 21.35 | 689.3 | 21.31 | 691.64 | 21.39 | +2.34 | +257.14 | 0 | 0 |
| 2025/01/09 | 75.9 | -2.7 | -3.44 | 660 | 5,063.43 | 135 | 20.47 | 1,041.69 | 20.57 | 1,042.98 | 20.6 | +1.29 | +95.56 | 1 | 0.15 |
| 2025/01/08 | 78.6 | +0.4 | +0.51 | 1,097 | 8,684.23 | 591 | 53.86 | 4,682.54 | 53.92 | 4,680.77 | 53.9 | -1.77 | -29.95 | 1 | 0.09 |
| 2025/01/07 | 78.2 | -2.5 | -3.1 | 1,189 | 9,370.73 | 401 | 33.73 | 3,160.82 | 33.73 | 3,164.54 | 33.77 | +3.72 | +92.77 | 2 | 0.17 |
| 2025/01/06 | 80.7 | +5.2 | +6.89 | 1,927 | 15,242.62 | 448 | 23.25 | 3,506.49 | 23 | 3,543.01 | 23.24 | +36.52 | +815.18 | 2 | 0.1 |
| 2025/01/03 | 75.5 | +0.8 | +1.07 | 438 | 3,280.33 | 132 | 30.14 | 987.43 | 30.1 | 989.32 | 30.16 | +1.89 | +143.18 | 0 | 0 |
| 2025/01/02 | 74.7 | -2.8 | -3.61 | 668 | 5,051.82 | 153 | 22.9 | 1,160.28 | 22.97 | 1,162.78 | 23.02 | +2.5 | +163.4 | 0 | 0 |
| 2024/12/31 | 77.5 | +2.7 | +3.61 | 940 | 7,131.06 | 270 | 28.73 | 2,032.43 | 28.5 | 2,055.4 | 28.82 | +22.97 | +850.74 | 1 | 0.11 |
| 2024/12/30 | 74.8 | -2.8 | -3.61 | 927 | 6,992.25 | 189 | 20.39 | 1,425.91 | 20.39 | 1,429.34 | 20.44 | +3.43 | +181.48 | 0 | 0 |
| 2024/12/27 | 77.6 | -1.3 | -1.65 | 946 | 7,306.3 | 268 | 28.33 | 2,070.02 | 28.33 | 2,072.27 | 28.36 | +2.25 | +83.96 | 2 | 0.21 |
| 2024/12/26 | 78.9 | -0.7 | -0.88 | 1,926 | 15,359.48 | 824 | 42.78 | 6,578.25 | 42.83 | 6,562.14 | 42.72 | -16.11 | -195.51 | 5 | 0.26 |
| 2024/12/25 | 79.6 | +3.5 | +4.6 | 2,011 | 15,764.06 | 559 | 27.8 | 4,360.59 | 27.66 | 4,373.86 | 27.75 | +13.27 | +237.39 | 0 | 0 |
| 2024/12/24 | 76.1 | +0.5 | +0.66 | 1,313 | 10,142.53 | 681 | 51.85 | 5,260.26 | 51.86 | 5,246.55 | 51.73 | -13.71 | -201.32 | 6 | 0.46 |
| 2024/12/23 | 75.6 | -0.1 | -0.13 | 635 | 4,834.2 | 142 | 22.37 | 1,080.07 | 22.34 | 1,081.38 | 22.37 | +1.31 | +92.25 | 0 | 0 |
| 2024/12/20 | 75.7 | -0.9 | -1.17 | 1,261 | 9,774.29 | 487 | 38.63 | 3,778.82 | 38.66 | 3,771.33 | 38.58 | -7.49 | -153.8 | 6 | 0.48 |
| 2024/12/19 | 76.6 | +1.1 | +1.46 | 608 | 4,602.55 | 172 | 28.3 | 1,297 | 28.18 | 1,302.7 | 28.3 | +5.7 | +331.4 | 0 | 0 |
| 2024/12/18 | 75.5 | +1.7 | +2.3 | 521 | 3,903.85 | 139 | 26.69 | 1,040.92 | 26.66 | 1,039.43 | 26.63 | -1.49 | -107.19 | 0 | 0 |
| 2024/12/17 | 73.8 | +2 | +2.79 | 525 | 3,854.35 | 148 | 28.18 | 1,081.96 | 28.07 | 1,087.06 | 28.2 | +5.1 | +344.59 | 0 | 0 |
| 2024/12/16 | 71.8 | -2.2 | -2.97 | 772 | 5,619.53 | 155 | 20.09 | 1,128.19 | 20.08 | 1,134.11 | 20.18 | +5.92 | +381.94 | 0 | 0 |
| 2024/12/13 | 74 | -1.4 | -1.86 | 326 | 2,431.38 | 46 | 14.1 | 343.67 | 14.13 | 344.11 | 14.15 | +0.44 | +95.65 | 0 | 0 |
| 2024/12/12 | 75.4 | -0.7 | -0.92 | 1,096 | 8,452.05 | 475 | 43.34 | 3,666.93 | 43.39 | 3,652.28 | 43.21 | -14.65 | -308.42 | 2 | 0.18 |
| 2024/12/11 | 76.1 | +1.6 | +2.15 | 584 | 4,406.32 | 137 | 23.46 | 1,029.62 | 23.37 | 1,033.34 | 23.45 | +3.72 | +271.53 | 1 | 0.17 |
| 2024/12/10 | 74.5 | +0 | +0 | 232 | 1,724.8 | 48 | 20.69 | 356.53 | 20.67 | 357.75 | 20.74 | +1.22 | +254.17 | 0 | 0 |
| 2024/12/09 | 74.5 | -1 | -1.32 | 236 | 1,766.89 | 47 | 19.94 | 352.03 | 19.92 | 352.9 | 19.97 | +0.87 | +185.11 | 0 | 0 |
| 2024/12/06 | 75.5 | -0.1 | -0.13 | 454 | 3,438 | 109 | 23.98 | 825.68 | 24.02 | 825.21 | 24 | -0.47 | -43.12 | 0 | 0 |
| 2024/12/05 | 75.6 | -0.2 | -0.26 | 773 | 5,910.37 | 237 | 30.65 | 1,812.37 | 30.66 | 1,806.51 | 30.57 | -5.86 | -247.26 | 0 | 0 |
| 2024/12/04 | 75.8 | +0.1 | +0.13 | 305 | 2,311.19 | 80 | 26.27 | 606.86 | 26.26 | 607.48 | 26.28 | +0.62 | +77.5 | 0 | 0 |
| 2024/12/03 | 75.7 | +2.1 | +2.85 | 716 | 5,442.47 | 162 | 22.61 | 1,225.83 | 22.52 | 1,234.15 | 22.68 | +8.32 | +513.58 | 0 | 0 |
| 2024/12/02 | 73.6 | +0.1 | +0.14 | 209 | 1,541.97 | 44 | 21.03 | 324.56 | 21.05 | 324.21 | 21.03 | -0.35 | -79.55 | 0 | 0 |
| 2024/11/29 | 73.5 | +1.8 | +2.51 | 441 | 3,201.68 | 237 | 53.69 | 1,812.37 | 56.61 | 1,806.51 | 56.42 | -5.86 | -247.26 | 0 | 0 |
| 2024/11/28 | 71.7 | -2.1 | -2.85 | 726 | 5,245.71 | 193 | 26.57 | 1,392.09 | 26.54 | 1,397.17 | 26.63 | +5.08 | +263.21 | 0 | 0 |
| 2024/11/27 | 73.8 | -2.3 | -3.02 | 583 | 4,351.79 | 164 | 28.14 | 1,222.46 | 28.09 | 1,231.87 | 28.31 | +9.41 | +573.78 | 0 | 0 |
| 2024/11/26 | 76.1 | +0.7 | +0.93 | 887 | 6,762.65 | 247 | 27.85 | 1,880.51 | 27.81 | 1,883.41 | 27.85 | +2.9 | +117.41 | 0 | 0 |
| 2024/11/25 | 75.4 | +1.1 | +1.48 | 680 | 5,144.41 | 112 | 16.47 | 845.6 | 16.44 | 846.28 | 16.45 | +0.68 | +60.71 | 0 | 0 |
| 2024/11/22 | 74.3 | +0.8 | +1.09 | 755 | 5,653.62 | 173 | 22.9 | 1,292.09 | 22.85 | 1,297.11 | 22.94 | +5.02 | +290.17 | 0 | 0 |
| 2024/11/21 | 73.5 | -1 | -1.34 | 1,221 | 9,133.92 | 616 | 50.47 | 4,611.77 | 50.49 | 4,601.01 | 50.37 | -10.76 | -174.68 | 1 | 0.08 |
| 2024/11/20 | 74.5 | +2.8 | +3.91 | 1,431 | 10,598.25 | 475 | 33.2 | 3,499.65 | 33.02 | 3,532.79 | 33.33 | +33.14 | +697.68 | 1 | 0.07 |
| 2024/11/19 | 71.7 | +2.6 | +3.76 | 559 | 3,980.54 | 61 | 10.91 | 429.58 | 10.79 | 434.6 | 10.92 | +5.02 | +822.95 | 0 | 0 |
| 2024/11/18 | 69.1 | -0.5 | -0.72 | 344 | 2,352.76 | 139 | 40.37 | 943.85 | 40.12 | 953.87 | 40.54 | +10.02 | +720.86 | 0 | 0 |
| 2024/11/15 | 69.6 | +1.2 | +1.75 | 167 | 1,155.89 | 29 | 17.4 | 200.55 | 17.35 | 201.22 | 17.41 | +0.67 | +231.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
