6166
59.5
TWD-1.20 (-1.98%)
2026.02.06收盤
凌華－現股當沖
凌華最新現股當沖狀況
整理凌華最新(2026/02/05) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的34.53%。當日現股當沖之總損益為+1.71萬元、每張平均損益則為+157元。
開盤價
61.1
收盤價
59.5
當日範圍
58.4 - 61.1
成交張數
376
開盤價(昨)
61
收盤價(昨)
60.7
昨日範圍
60.5 - 62.5
成交張數(昨)
316
成交金額
2235.39萬
成交金額(昨)
1937.09萬
52週範圍
54.7 - 92.4
發行股數
2億
市值
129億
現股當沖－歷史逐日資訊
開盤價
61.1
收盤價
59.5
成交張數
376
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 60.7 | -0.3 | -0.49 | 316 | 1,934.83 | 109 | 34.53 | 667.25 | 34.49 | 668.96 | 34.57 | +1.71 | +156.88 | 0 | 0 |
| 2026/02/04 | 61 | -1.1 | -1.77 | 373 | 2,283.88 | 51 | 13.67 | 312.49 | 13.68 | 314.67 | 13.78 | +2.18 | +427.45 | 0 | 0 |
| 2026/02/03 | 62.1 | +1.7 | +2.81 | 331 | 2,041.25 | 97 | 29.34 | 598.53 | 29.32 | 600.02 | 29.39 | +1.49 | +153.61 | 0 | 0 |
| 2026/02/02 | 60.4 | -1.7 | -2.74 | 519 | 3,129.44 | 128 | 24.67 | 772.91 | 24.7 | 778.71 | 24.88 | +5.8 | +453.12 | 0 | 0 |
| 2026/01/30 | 62.1 | -1.9 | -2.97 | 465 | 2,897.5 | 108 | 23.25 | 674.44 | 23.28 | 676.43 | 23.35 | +1.99 | +184.26 | 0 | 0 |
| 2026/01/29 | 64 | -0.9 | -1.39 | 671 | 4,355.63 | 230 | 34.26 | 1,504.41 | 34.54 | 1,496.43 | 34.36 | -7.98 | -346.96 | 0 | 0 |
| 2026/01/28 | 64.9 | +0.6 | +0.93 | 384 | 2,475.49 | 91 | 23.69 | 585.82 | 23.66 | 586.66 | 23.7 | +0.84 | +92.31 | 0 | 0 |
| 2026/01/27 | 64.3 | -0.1 | -0.16 | 348 | 2,239.68 | 92 | 26.45 | 592.53 | 26.46 | 593.24 | 26.49 | +0.71 | +77.17 | 0 | 0 |
| 2026/01/26 | 64.4 | +0.7 | +1.1 | 506 | 3,262.04 | 144 | 28.47 | 926.9 | 28.41 | 930.05 | 28.51 | +3.15 | +218.75 | 0 | 0 |
| 2026/01/23 | 63.7 | +0.4 | +0.63 | 535 | 3,436.59 | 192 | 35.88 | 1,232.54 | 35.87 | 1,233.67 | 35.9 | +1.13 | +58.85 | 0 | 0 |
| 2026/01/22 | 63.3 | +0.9 | +1.44 | 366 | 2,299.35 | 127 | 34.74 | 798.94 | 34.75 | 798.48 | 34.73 | -0.46 | -36.22 | 0 | 0 |
| 2026/01/21 | 62.4 | -1.2 | -1.89 | 531 | 3,319 | 127 | 23.94 | 795.52 | 23.97 | 798.51 | 24.06 | +2.99 | +235.43 | 0 | 0 |
| 2026/01/20 | 63.6 | -1.4 | -2.15 | 588 | 3,772.65 | 137 | 23.31 | 879.66 | 23.32 | 881.66 | 23.37 | +2 | +145.99 | 0 | 0 |
| 2026/01/19 | 65 | -0.7 | -1.07 | 635 | 4,153.82 | 214 | 33.71 | 1,401.09 | 33.73 | 1,405.8 | 33.84 | +4.71 | +220.09 | 4 | 0.63 |
| 2026/01/16 | 65.7 | +2.7 | +4.29 | 1,460 | 9,615.45 | 336 | 23.01 | 2,201.91 | 22.9 | 2,210.81 | 22.99 | +8.9 | +264.88 | 2 | 0.14 |
| 2026/01/15 | 63 | -0.3 | -0.47 | 343 | 2,158.34 | 91 | 26.5 | 571.84 | 26.49 | 574.12 | 26.6 | +2.28 | +250.55 | 0 | 0 |
| 2026/01/14 | 63.3 | +1.8 | +2.93 | 825 | 5,195.66 | 200 | 24.23 | 1,255.03 | 24.16 | 1,260.66 | 24.26 | +5.63 | +281.5 | 0 | 0 |
| 2026/01/13 | 61.5 | +0.4 | +0.65 | 426 | 2,621.68 | 107 | 25.13 | 658.4 | 25.11 | 658.92 | 25.13 | +0.52 | +48.6 | 0 | 0 |
| 2026/01/12 | 61.1 | +0.6 | +0.99 | 483 | 2,944.14 | 121 | 25.07 | 738.41 | 25.08 | 738.11 | 25.07 | -0.3 | -24.79 | 0 | 0 |
| 2026/01/09 | 60.5 | -0.2 | -0.33 | 965 | 5,826.53 | 289 | 29.94 | 1,742.1 | 29.9 | 1,750.09 | 30.04 | +7.99 | +276.47 | 0 | 0 |
| 2026/01/08 | 60.7 | -6.6 | -9.81 | 3,045 | 18,848.6 | 721 | 23.67 | 4,471.62 | 23.72 | 4,480 | 23.77 | +8.38 | +116.23 | 1 | 0.03 |
| 2026/01/07 | 67.3 | +1.2 | +1.82 | 1,504 | 10,221.69 | 429 | 28.53 | 2,913.34 | 28.5 | 2,913.45 | 28.5 | +0.11 | +2.56 | 1 | 0.07 |
| 2026/01/06 | 66.1 | +2.6 | +4.09 | 1,130 | 7,482.33 | 396 | 35.03 | 2,618.11 | 34.99 | 2,621.77 | 35.04 | +3.66 | +92.42 | 0 | 0 |
| 2026/01/05 | 63.5 | +0 | +0 | 601 | 3,818.86 | 179 | 29.78 | 1,140.48 | 29.86 | 1,138.66 | 29.82 | -1.82 | -101.68 | 0 | 0 |
| 2026/01/02 | 63.5 | +0.3 | +0.47 | 209 | 1,329.03 | 52 | 24.93 | 331.28 | 24.93 | 331.03 | 24.91 | -0.25 | -48.08 | 0 | 0 |
| 2025/12/31 | 63.2 | -0.5 | -0.78 | 261 | 1,653.21 | 48 | 18.42 | 304.52 | 18.42 | 304.86 | 18.44 | +0.34 | +70.83 | 0 | 0 |
| 2025/12/30 | 63.7 | -1.2 | -1.85 | 316 | 2,016.03 | 84 | 26.57 | 535.21 | 26.55 | 536.78 | 26.63 | +1.57 | +186.9 | 0 | 0 |
| 2025/12/29 | 64.9 | +0.2 | +0.31 | 240 | 1,552.04 | 56 | 23.37 | 362.73 | 23.37 | 363.15 | 23.4 | +0.42 | +75 | 0 | 0 |
| 2025/12/26 | 64.7 | +0.3 | +0.47 | 249 | 1,601.13 | 63 | 25.29 | 404.38 | 25.26 | 405.56 | 25.33 | +1.18 | +187.3 | 0 | 0 |
| 2025/12/19 | 65.1 | -0.7 | -1.06 | 596 | 3,879.88 | 110 | 18.45 | 715.91 | 18.45 | 719.14 | 18.54 | +3.23 | +293.64 | 0 | 0 |
| 2025/12/18 | 65.8 | -0.3 | -0.45 | 487 | 3,223.49 | 127 | 26.05 | 839.22 | 26.03 | 838.76 | 26.02 | -0.46 | -36.22 | 0 | 0 |
| 2025/12/17 | 66.1 | -0.3 | -0.45 | 421 | 2,799.21 | 87 | 20.68 | 578.9 | 20.68 | 578.9 | 20.68 | +0 | +0 | 0 | 0 |
| 2025/12/16 | 66.4 | +0.5 | +0.76 | 501 | 3,301.63 | 117 | 23.37 | 769.32 | 23.3 | 773.18 | 23.42 | +3.86 | +329.91 | 0 | 0 |
| 2025/12/15 | 65.9 | -0.5 | -0.75 | 491 | 3,223.57 | 130 | 26.48 | 851.51 | 26.42 | 855.52 | 26.54 | +4.01 | +308.46 | 0 | 0 |
| 2025/11/26 | 61.2 | +3 | +5.15 | 1,332 | 8,145 | 295 | 21.93 | 1,780.49 | 21.86 | 1,789.15 | 21.97 | +8.66 | +293.56 | 0 | 0 |
| 2025/11/25 | 58.2 | +0.9 | +1.57 | 880 | 5,076.23 | 446 | 50.71 | 2,575.48 | 50.74 | 2,578.06 | 50.79 | +2.58 | +57.85 | 1 | 0.11 |
| 2025/11/24 | 57.3 | +2.6 | +4.75 | 2,417 | 13,773.96 | 330 | 13.66 | 1,854.01 | 13.46 | 1,862.17 | 13.52 | +8.16 | +247.27 | 0 | 0 |
| 2025/11/21 | 54.7 | -1.8 | -3.19 | 865 | 4,715.33 | 236 | 27.28 | 1,284.76 | 27.25 | 1,285.05 | 27.25 | +0.29 | +12.29 | 0 | 0 |
| 2025/11/20 | 56.5 | +0.6 | +1.07 | 521 | 2,935.71 | 159 | 30.53 | 896.04 | 30.52 | 897.51 | 30.57 | +1.47 | +92.45 | 0 | 0 |
| 2025/11/19 | 55.9 | +0.1 | +0.18 | 716 | 3,956.23 | 159 | 22.22 | 878.72 | 22.21 | 880.71 | 22.26 | +1.99 | +125.16 | 0 | 0 |
| 2025/11/18 | 55.8 | +0 | +0 | 556 | 3,093.58 | 139 | 24.98 | 774.01 | 25.02 | 773.47 | 25 | -0.54 | -38.85 | 0 | 0 |
| 2025/11/17 | 55.8 | -1 | -1.76 | 717 | 4,018.73 | 150 | 20.91 | 839.19 | 20.88 | 843.02 | 20.98 | +3.83 | +255.33 | 0 | 0 |
| 2025/11/14 | 56.8 | -1.3 | -2.24 | 502 | 2,859.66 | 89 | 17.72 | 506.79 | 17.72 | 506.61 | 17.72 | -0.18 | -20.22 | 0 | 0 |
| 2025/11/13 | 58.1 | -0.7 | -1.19 | 505 | 2,932.08 | 144 | 28.52 | 835.37 | 28.49 | 837.48 | 28.56 | +2.11 | +146.53 | 0 | 0 |
| 2025/11/12 | 58.8 | +0.1 | +0.17 | 330 | 1,945.05 | 65 | 19.69 | 383.06 | 19.69 | 383.19 | 19.7 | +0.13 | +20 | 0 | 0 |
| 2025/11/11 | 58.7 | +0.2 | +0.34 | 375 | 2,232.07 | 89 | 23.71 | 527.96 | 23.65 | 528.88 | 23.69 | +0.92 | +103.37 | 0 | 0 |
| 2025/11/10 | 58.5 | -1.7 | -2.82 | 436 | 2,572.73 | 140 | 32.13 | 826.57 | 32.13 | 825.94 | 32.1 | -0.63 | -45 | 0 | 0 |
| 2025/11/07 | 60.2 | +2.2 | +3.79 | 971 | 5,869.08 | 361 | 37.16 | 2,180.04 | 37.14 | 2,179.35 | 37.13 | -0.69 | -19.11 | 0 | 0 |
| 2025/11/06 | 58 | +1.2 | +2.11 | 464 | 2,672.6 | 96 | 20.69 | 554.06 | 20.73 | 555.53 | 20.79 | +1.47 | +153.12 | 0 | 0 |
| 2025/11/05 | 56.8 | +0.2 | +0.35 | 452 | 2,546.78 | 139 | 30.74 | 780.68 | 30.65 | 785.09 | 30.83 | +4.41 | +317.27 | 0 | 0 |
| 2025/11/04 | 56.6 | -2.7 | -4.55 | 937 | 5,387.37 | 80 | 8.54 | 457.57 | 8.49 | 462.73 | 8.59 | +5.16 | +645 | 0 | 0 |
| 2025/11/03 | 59.3 | +0 | +0 | 282 | 1,664.55 | 50 | 17.73 | 295.34 | 17.74 | 295.75 | 17.77 | +0.41 | +82 | 0 | 0 |
| 2025/10/31 | 59.3 | -0.6 | -1 | 321 | 1,908.14 | 57 | 17.78 | 339.57 | 17.8 | 339.78 | 17.81 | +0.21 | +36.84 | 0 | 0 |
| 2025/10/30 | 59.9 | -0.9 | -1.48 | 300 | 1,806.99 | 63 | 20.97 | 379.93 | 21.03 | 379.68 | 21.01 | -0.25 | -39.68 | 0 | 0 |
| 2025/10/29 | 60.8 | +0.7 | +1.16 | 360 | 2,196.15 | 55 | 15.27 | 335.53 | 15.28 | 334.89 | 15.25 | -0.64 | -116.36 | 0 | 0 |
| 2025/10/28 | 60.1 | -0.4 | -0.66 | 177 | 1,064.4 | 46 | 26.04 | 277.22 | 26.04 | 278.11 | 26.13 | +0.89 | +193.48 | 0 | 0 |
| 2025/10/27 | 60.5 | +0.2 | +0.33 | 185 | 1,116.26 | 43 | 23.2 | 259.14 | 23.21 | 258.83 | 23.19 | -0.31 | -72.09 | 0 | 0 |
| 2025/10/23 | 60.3 | -0.5 | -0.82 | 160 | 959.93 | 35 | 21.93 | 210.61 | 21.94 | 211.22 | 22 | +0.61 | +174.29 | 0 | 0 |
| 2025/10/22 | 60.8 | +0.8 | +1.33 | 207 | 1,252.46 | 53 | 25.64 | 320.12 | 25.56 | 321.3 | 25.65 | +1.18 | +222.64 | 0 | 0 |
| 2025/10/21 | 60 | +0.7 | +1.18 | 443 | 2,672.2 | 117 | 26.38 | 702.84 | 26.3 | 704.87 | 26.38 | +2.03 | +173.5 | 0 | 0 |
| 2025/10/20 | 59.3 | +0.5 | +0.85 | 326 | 1,914.07 | 94 | 28.86 | 551.15 | 28.79 | 552.41 | 28.86 | +1.26 | +134.04 | 0 | 0 |
| 2025/10/17 | 58.8 | -0.5 | -0.84 | 359 | 2,100.17 | 103 | 28.71 | 602.78 | 28.7 | 603.79 | 28.75 | +1.01 | +98.06 | 0 | 0 |
| 2025/10/16 | 59.3 | +1.7 | +2.95 | 517 | 3,037.67 | 130 | 25.16 | 762.82 | 25.11 | 765.05 | 25.19 | +2.23 | +171.54 | 0 | 0 |
| 2025/10/15 | 57.6 | -1.6 | -2.7 | 1,264 | 7,332.57 | 252 | 19.94 | 1,464.51 | 19.97 | 1,472.45 | 20.08 | +7.94 | +315.08 | 0 | 0 |
| 2025/10/14 | 59.2 | +0.2 | +0.34 | 706 | 4,265.65 | 300 | 42.47 | 1,809.32 | 42.42 | 1,815.36 | 42.56 | +6.04 | +201.33 | 0 | 0 |
| 2025/10/13 | 59 | -1.5 | -2.48 | 679 | 3,964.45 | 262 | 38.57 | 1,525.24 | 38.47 | 1,532.1 | 38.65 | +6.86 | +261.83 | 0 | 0 |
| 2025/10/09 | 60.5 | -0.3 | -0.49 | 606 | 3,716.31 | 266 | 43.86 | 1,633.35 | 43.95 | 1,629.92 | 43.86 | -3.43 | -128.95 | 0 | 0 |
| 2025/10/08 | 60.8 | -0.3 | -0.49 | 385 | 2,331.97 | 106 | 27.54 | 641.14 | 27.49 | 643.49 | 27.59 | +2.35 | +221.7 | 0 | 0 |
| 2025/10/07 | 61.1 | +0.8 | +1.33 | 399 | 2,425.94 | 56 | 14.02 | 338.83 | 13.97 | 341.29 | 14.07 | +2.46 | +439.29 | 0 | 0 |
| 2025/10/03 | 60.3 | +0.5 | +0.84 | 331 | 1,986.73 | 77 | 23.27 | 462.57 | 23.28 | 462.57 | 23.28 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 59.8 | -0.5 | -0.83 | 775 | 4,659.83 | 133 | 17.16 | 800.52 | 17.18 | 800.68 | 17.18 | +0.16 | +12.03 | 1 | 0.13 |
| 2025/10/01 | 60.3 | -0.9 | -1.47 | 712 | 4,321.01 | 140 | 19.65 | 849.72 | 19.66 | 851.9 | 19.72 | +2.18 | +155.71 | 0 | 0 |
| 2025/09/30 | 61.2 | +0.5 | +0.82 | 353 | 2,163.9 | 83 | 23.49 | 507.48 | 23.45 | 509.04 | 23.52 | +1.56 | +187.95 | 0 | 0 |
| 2025/09/26 | 60.7 | -1.5 | -2.41 | 896 | 5,437.69 | 199 | 22.21 | 1,206.62 | 22.19 | 1,208.71 | 22.23 | +2.09 | +105.03 | 0 | 0 |
| 2025/09/25 | 62.2 | +0.2 | +0.32 | 485 | 3,048.52 | 226 | 46.58 | 1,419.15 | 46.55 | 1,421.87 | 46.64 | +2.72 | +120.35 | 0 | 0 |
| 2025/09/24 | 62 | -0.4 | -0.64 | 480 | 2,978.2 | 165 | 34.4 | 1,025.57 | 34.44 | 1,023.86 | 34.38 | -1.71 | -103.64 | 0 | 0 |
| 2025/09/23 | 62.4 | -1.4 | -2.19 | 591 | 3,705.31 | 74 | 12.53 | 463.89 | 12.52 | 466.49 | 12.59 | +2.6 | +351.35 | 0 | 0 |
| 2025/09/22 | 63.8 | -0.3 | -0.47 | 381 | 2,437.02 | 83 | 21.76 | 530.64 | 21.77 | 531.33 | 21.8 | +0.69 | +83.13 | 0 | 0 |
| 2025/09/19 | 64.1 | -0.1 | -0.16 | 739 | 4,768.61 | 266 | 36 | 1,717.08 | 36.01 | 1,716.05 | 35.99 | -1.03 | -38.72 | 0 | 0 |
| 2025/09/18 | 64.2 | +1.4 | +2.23 | 1,038 | 6,686.45 | 230 | 22.15 | 1,477 | 22.09 | 1,479.46 | 22.13 | +2.46 | +106.96 | 0 | 0 |
| 2025/09/17 | 62.8 | +0.5 | +0.8 | 443 | 2,784.04 | 125 | 28.24 | 786.8 | 28.26 | 785.5 | 28.21 | -1.3 | -104 | 0 | 0 |
| 2025/09/16 | 62.3 | +0 | +0 | 395 | 2,456.98 | 143 | 36.23 | 891.89 | 36.3 | 891.8 | 36.3 | -0.09 | -6.29 | 0 | 0 |
| 2025/09/15 | 62.3 | -1.6 | -2.5 | 876 | 5,514.77 | 270 | 30.81 | 1,702.86 | 30.88 | 1,706.12 | 30.94 | +3.26 | +120.74 | 0 | 0 |
| 2025/09/12 | 63.9 | +1.3 | +2.08 | 1,822 | 11,892.37 | 836 | 45.89 | 5,468.44 | 45.98 | 5,456.84 | 45.89 | -11.6 | -138.76 | 0 | 0 |
| 2025/09/11 | 62.6 | -0.2 | -0.32 | 786 | 4,980.74 | 208 | 26.48 | 1,318.28 | 26.47 | 1,318.58 | 26.47 | +0.3 | +14.42 | 0 | 0 |
| 2025/09/10 | 62.8 | -0.1 | -0.16 | 372 | 2,339.4 | 66 | 17.73 | 414.15 | 17.7 | 415.19 | 17.75 | +1.04 | +157.58 | 0 | 0 |
| 2025/09/09 | 62.9 | +0.1 | +0.16 | 503 | 3,158.08 | 115 | 22.86 | 722.24 | 22.87 | 723.42 | 22.91 | +1.18 | +102.61 | 0 | 0 |
| 2025/09/08 | 62.8 | -0.7 | -1.1 | 571 | 3,603.4 | 104 | 18.2 | 653.25 | 18.13 | 656.94 | 18.23 | +3.69 | +354.81 | 0 | 0 |
| 2025/09/05 | 63.5 | +0.6 | +0.95 | 355 | 2,242.82 | 96 | 27.02 | 605.73 | 27.01 | 605.66 | 27 | -0.07 | -7.29 | 0 | 0 |
| 2025/09/04 | 62.9 | +0.9 | +1.45 | 725 | 4,584.63 | 320 | 44.14 | 2,025.47 | 44.18 | 2,021.34 | 44.09 | -4.13 | -129.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
