6166
70.3
TWD+0.20 (0.29%)
2024.10.18收盤
凌華－現股當沖
凌華最新現股當沖狀況
整理凌華最新(2024/10/17) 當沖狀況。整體成交張數為135張，佔整體市場成交張數的35.14%。當日現股當沖之總損益為+1.76萬元、每張平均損益則為+130元。
開盤價
70.5
收盤價
70.3
當日範圍
69.6 - 70.8
成交張數
255
開盤價(昨)
69.9
收盤價(昨)
70.1
昨日範圍
69.4 - 70.5
成交張數(昨)
384
成交金額
1794.82萬
成交金額(昨)
2687.79萬
52週範圍
56.6 - 87.5
發行股數
2億
市值
153億
現股當沖－歷史逐日資訊
開盤價
70.5
收盤價
70.3
成交張數
255
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 70.1 | +1.1 | +1.59 | 384 | 2,689.21 | 135 | 35.14 | 943.62 | 35.09 | 945.38 | 35.15 | +1.76 | +130.37 | 0 | 0 |
| 10/16 | 69 | +1 | +1.47 | 305 | 2,074.07 | 76 | 24.94 | 514.19 | 24.79 | 518.14 | 24.98 | +3.95 | +519.74 | 0 | 0 |
| 10/15 | 68 | +0.5 | +0.74 | 215 | 1,467.11 | 48 | 22.28 | 326.12 | 22.23 | 326.97 | 22.29 | +0.85 | +177.08 | 0 | 0 |
| 10/14 | 67.5 | +1 | +1.5 | 190 | 1,263.95 | 34 | 17.92 | 225.02 | 17.8 | 227.2 | 17.98 | +2.18 | +641.18 | 0 | 0 |
| 10/11 | 66.5 | +0.1 | +0.15 | 119 | 792.5 | 31 | 26.02 | 205.97 | 25.99 | 206.51 | 26.06 | +0.54 | +174.19 | 0 | 0 |
| 10/09 | 66.4 | -0.6 | -0.9 | 156 | 1,048.48 | 23 | 14.7 | 154.34 | 14.72 | 154.69 | 14.75 | +0.35 | +152.17 | 0 | 0 |
| 10/08 | 67 | -1.4 | -2.05 | 189 | 1,265.55 | 52 | 27.56 | 349.23 | 27.6 | 349.9 | 27.65 | +0.67 | +128.85 | 0 | 0 |
| 10/07 | 68.4 | +1 | +1.48 | 179 | 1,219.36 | 31 | 17.36 | 211.64 | 17.36 | 212.32 | 17.41 | +0.68 | +219.35 | 0 | 0 |
| 10/04 | 67.4 | -1.1 | -1.61 | 193 | 1,301.01 | 41 | 21.25 | 276.48 | 21.25 | 276.61 | 21.26 | +0.13 | +31.71 | 0 | 0 |
| 10/01 | 68.5 | -1.1 | -1.58 | 119 | 819.47 | 33 | 27.67 | 227.12 | 27.72 | 226.97 | 27.7 | -0.15 | -45.45 | 0 | 0 |
| 09/30 | 69.6 | +0 | +0 | 216 | 1,507.54 | 71 | 32.84 | 493.93 | 32.76 | 495.2 | 32.85 | +1.27 | +178.87 | 0 | 0 |
| 09/27 | 69.6 | +0.4 | +0.58 | 214 | 1,494.97 | 45 | 21.04 | 314.44 | 21.03 | 314.94 | 21.07 | +0.5 | +111.11 | 0 | 0 |
| 09/26 | 69.2 | -0.8 | -1.14 | 176 | 1,228.61 | 50 | 28.41 | 350.65 | 28.54 | 348.42 | 28.36 | -2.23 | -446 | 0 | 0 |
| 09/25 | 70 | +1.1 | +1.6 | 227 | 1,588.82 | 32 | 14.07 | 222.8 | 14.02 | 223.69 | 14.08 | +0.89 | +278.12 | 0 | 0 |
| 09/24 | 68.9 | -0.1 | -0.14 | 112 | 770.64 | 18 | 16.06 | 123.59 | 16.04 | 123.89 | 16.08 | +0.3 | +166.67 | 0 | 0 |
| 09/23 | 69 | -0.4 | -0.58 | 179 | 1,244.76 | 38 | 21.25 | 264.94 | 21.28 | 264.78 | 21.27 | -0.16 | -42.11 | 0 | 0 |
| 09/20 | 69.4 | +0.4 | +0.58 | 229 | 1,590.11 | 55 | 24.02 | 381.18 | 23.97 | 381.89 | 24.02 | +0.71 | +129.09 | 0 | 0 |
| 09/19 | 69 | +1.6 | +2.37 | 169 | 1,158.17 | 42 | 24.87 | 286.83 | 24.77 | 287.68 | 24.84 | +0.85 | +202.38 | 0 | 0 |
| 09/18 | 67.4 | -1.5 | -2.18 | 261 | 1,789.51 | 84 | 32.14 | 574.06 | 32.08 | 575.66 | 32.17 | +1.6 | +190.48 | 0 | 0 |
| 09/16 | 68.9 | +1.9 | +2.84 | 248 | 1,698.68 | 61 | 24.56 | 417 | 24.55 | 418.09 | 24.61 | +1.09 | +178.69 | 0 | 0 |
| 09/13 | 67 | +1.3 | +1.98 | 144 | 956.09 | 22 | 15.32 | 145.74 | 15.24 | 146.4 | 15.31 | +0.66 | +300 | 0 | 0 |
| 09/12 | 65.7 | +1 | +1.55 | 210 | 1,384.25 | 65 | 30.98 | 428.22 | 30.94 | 430.13 | 31.07 | +1.91 | +293.85 | 0 | 0 |
| 09/11 | 64.7 | -0.4 | -0.61 | 131 | 850.07 | 28 | 21.38 | 181.8 | 21.39 | 181.78 | 21.38 | -0.02 | -7.14 | 0 | 0 |
| 09/10 | 65.1 | -0.9 | -1.36 | 450 | 2,928.35 | 125 | 27.79 | 811.37 | 27.71 | 820.47 | 28.02 | +9.1 | +728 | 0 | 0 |
| 09/09 | 66 | -0.1 | -0.15 | 354 | 2,307.84 | 101 | 28.55 | 656.87 | 28.46 | 658.68 | 28.54 | +1.81 | +179.21 | 0 | 0 |
| 09/06 | 66.1 | -0.3 | -0.45 | 303 | 2,013.65 | 79 | 26.04 | 524.61 | 26.05 | 525.44 | 26.09 | +0.83 | +105.06 | 0 | 0 |
| 09/05 | 66.4 | -0.4 | -0.6 | 489 | 3,312.68 | 165 | 33.75 | 1,118.83 | 33.77 | 1,123.61 | 33.92 | +4.78 | +289.7 | 0 | 0 |
| 09/04 | 66.8 | -4.6 | -6.44 | 800 | 5,387.05 | 183 | 22.88 | 1,229.15 | 22.82 | 1,239.02 | 23 | +9.87 | +539.34 | 0 | 0 |
| 09/03 | 71.4 | +0 | +0 | 338 | 2,453.84 | 103 | 30.48 | 743.25 | 30.29 | 749.94 | 30.56 | +6.69 | +649.51 | 0 | 0 |
| 09/02 | 71.4 | -1 | -1.38 | 162 | 1,161.32 | 26 | 16.04 | 186.24 | 16.04 | 186.28 | 16.04 | +0.04 | +15.38 | 0 | 0 |
| 08/30 | 72.4 | -0.5 | -0.69 | 260 | 1,881.6 | 62 | 23.81 | 448.69 | 23.85 | 448 | 23.81 | -0.69 | -111.29 | 0 | 0 |
| 08/29 | 72.9 | +1.2 | +1.67 | 270 | 1,945.8 | 89 | 32.97 | 639.08 | 32.84 | 640.94 | 32.94 | +1.86 | +208.99 | 0 | 0 |
| 08/28 | 71.7 | -0.5 | -0.69 | 184 | 1,321.11 | 41 | 22.29 | 294.03 | 22.26 | 294.98 | 22.33 | +0.95 | +231.71 | 0 | 0 |
| 08/27 | 72.2 | +0.4 | +0.56 | 263 | 1,887.59 | 111 | 42.13 | 794.47 | 42.09 | 796.07 | 42.17 | +1.6 | +144.14 | 0 | 0 |
| 08/26 | 71.8 | +0.8 | +1.13 | 357 | 2,583.58 | 105 | 29.39 | 758.02 | 29.34 | 761.26 | 29.47 | +3.24 | +308.57 | 0 | 0 |
| 08/23 | 71 | -1.1 | -1.53 | 434 | 3,083.25 | 108 | 24.87 | 765.16 | 24.82 | 768.18 | 24.91 | +3.02 | +279.63 | 1 | 0.23 |
| 08/22 | 72.1 | -1.4 | -1.9 | 349 | 2,542.63 | 118 | 33.81 | 862.14 | 33.91 | 861.84 | 33.9 | -0.3 | -25.42 | 0 | 0 |
| 08/21 | 73.5 | -1.3 | -1.74 | 386 | 2,860.26 | 129 | 33.44 | 956.1 | 33.43 | 956.64 | 33.45 | +0.54 | +41.86 | 0 | 0 |
| 08/20 | 74.8 | +0.6 | +0.81 | 764 | 5,759.55 | 312 | 40.86 | 2,352.56 | 40.85 | 2,358.42 | 40.95 | +5.86 | +187.82 | 0 | 0 |
| 08/19 | 74.2 | -0.5 | -0.67 | 755 | 5,682.28 | 299 | 39.6 | 2,250.06 | 39.6 | 2,251.88 | 39.63 | +1.82 | +60.87 | 1 | 0.13 |
| 08/16 | 74.7 | +2.7 | +3.75 | 822 | 6,126.81 | 210 | 25.54 | 1,560.21 | 25.47 | 1,564.55 | 25.54 | +4.34 | +206.67 | 0 | 0 |
| 08/15 | 72 | +0.9 | +1.27 | 524 | 3,748.66 | 95 | 18.14 | 677.73 | 18.08 | 680.67 | 18.16 | +2.94 | +309.47 | 0 | 0 |
| 08/14 | 71.1 | +0.9 | +1.28 | 558 | 3,950.21 | 175 | 31.34 | 1,236.56 | 31.3 | 1,240.47 | 31.4 | +3.91 | +223.43 | 0 | 0 |
| 08/13 | 70.2 | +1.3 | +1.89 | 627 | 4,362.86 | 257 | 40.99 | 1,783.53 | 40.88 | 1,795.01 | 41.14 | +11.48 | +446.69 | 1 | 0.16 |
| 08/12 | 68.9 | +0.6 | +0.88 | 422 | 2,935.38 | 134 | 31.75 | 929.12 | 31.65 | 932.87 | 31.78 | +3.75 | +279.85 | 0 | 0 |
| 08/09 | 68.3 | +0.9 | +1.34 | 430 | 2,964.59 | 193 | 44.84 | 1,329.29 | 44.84 | 1,330.03 | 44.86 | +0.74 | +38.34 | 0 | 0 |
| 08/08 | 67.4 | -1.6 | -2.32 | 472 | 3,194.73 | 202 | 42.78 | 1,366.26 | 42.77 | 1,369.36 | 42.86 | +3.1 | +153.47 | 0 | 0 |
| 08/07 | 69 | +4.2 | +6.48 | 1,023 | 6,949.04 | 418 | 40.85 | 2,827.07 | 40.68 | 2,845.94 | 40.95 | +18.87 | +451.44 | 0 | 0 |
| 08/06 | 64.8 | -0.9 | -1.37 | 1,488 | 9,284.33 | 721 | 48.46 | 4,473.81 | 48.19 | 4,528.29 | 48.77 | +54.48 | +755.62 | 0 | 0 |
| 08/05 | 65.7 | -7.2 | -9.88 | 1,599 | 10,549.62 | 153 | 9.57 | 1,019.53 | 9.66 | 1,018.73 | 9.66 | -0.8 | -52.29 | 0 | 0 |
| 08/02 | 72.9 | -4.1 | -5.32 | 1,355 | 10,070.09 | 649 | 47.88 | 4,822.77 | 47.89 | 4,821.25 | 47.88 | -1.52 | -23.42 | 0 | 0 |
| 08/01 | 77 | +5.4 | +7.54 | 2,059 | 15,643 | 1,004 | 48.77 | 7,587 | 48.5 | 7,631.73 | 48.79 | +44.73 | +445.52 | 4 | 0.19 |
| 07/31 | 71.6 | -0.8 | -1.1 | 387 | 2,790.09 | 125 | 32.28 | 900.65 | 32.28 | 902.01 | 32.33 | +1.36 | +108.8 | 0 | 0 |
| 07/30 | 72.4 | +1.3 | +1.83 | 612 | 4,366.35 | 266 | 43.43 | 1,891.51 | 43.32 | 1,898.88 | 43.49 | +7.37 | +277.07 | 0 | 0 |
| 07/29 | 71.1 | -2.7 | -3.66 | 828 | 6,029.81 | 234 | 28.27 | 1,713.76 | 28.42 | 1,718.37 | 28.5 | +4.61 | +197.01 | 0 | 0 |
| 07/26 | 73.8 | -0.3 | -0.4 | 790 | 5,764.35 | 184 | 23.28 | 1,327.71 | 23.03 | 1,347.18 | 23.37 | +19.47 | +1,058.15 | 0 | 0 |
| 07/23 | 74.1 | +1.4 | +1.93 | 500 | 3,699.33 | 155 | 30.98 | 1,147.53 | 31.02 | 1,148.09 | 31.04 | +0.56 | +36.13 | 0 | 0 |
| 07/22 | 72.7 | -2.4 | -3.2 | 963 | 7,058.56 | 317 | 32.9 | 2,319.14 | 32.86 | 2,325.14 | 32.94 | +6 | +189.27 | 1 | 0.1 |
| 07/19 | 75.1 | -1.8 | -2.34 | 838 | 6,339.5 | 133 | 15.87 | 1,009.46 | 15.92 | 1,009.18 | 15.92 | -0.28 | -21.05 | 0 | 0 |
| 07/18 | 76.9 | -1 | -1.28 | 807 | 6,164.31 | 199 | 24.67 | 1,517.61 | 24.62 | 1,519.47 | 24.65 | +1.86 | +93.47 | 3 | 0.37 |
| 07/17 | 77.9 | +0.1 | +0.13 | 808 | 6,329.98 | 202 | 24.99 | 1,587.96 | 25.09 | 1,586.74 | 25.07 | -1.22 | -60.4 | 1 | 0.12 |
| 07/16 | 77.8 | +0.3 | +0.39 | 596 | 4,659.36 | 125 | 20.96 | 977.26 | 20.97 | 978.42 | 21 | +1.16 | +92.8 | 1 | 0.17 |
| 07/15 | 77.5 | -1.8 | -2.27 | 871 | 6,813.13 | 213 | 24.45 | 1,668.77 | 24.49 | 1,671.19 | 24.53 | +2.42 | +113.62 | 0 | 0 |
| 07/12 | 79.3 | -1 | -1.25 | 1,064 | 8,519.85 | 245 | 23.03 | 1,958.65 | 22.99 | 1,965.77 | 23.07 | +7.12 | +290.61 | 4 | 0.38 |
| 07/11 | 80.3 | +0.6 | +0.75 | 1,395 | 11,251.47 | 286 | 20.5 | 2,305.72 | 20.49 | 2,309.65 | 20.53 | +3.93 | +137.41 | 8 | 0.57 |
| 07/10 | 80.7 | +2.8 | +3.59 | 2,200 | 17,885.71 | 470 | 21.36 | 3,818.86 | 21.35 | 3,819.17 | 21.35 | +0.31 | +6.6 | 0 | 0 |
| 07/09 | 77.9 | -1.7 | -2.14 | 1,581 | 12,327.6 | 321 | 20.3 | 2,504.47 | 20.32 | 2,505.44 | 20.32 | +0.97 | +30.22 | 0 | 0 |
| 07/08 | 79.6 | -4.7 | -5.58 | 2,633 | 21,556.08 | 560 | 21.26 | 4,652.21 | 21.58 | 4,563.74 | 21.17 | -88.47 | -1,579.82 | 0 | 0 |
| 07/05 | 84.3 | +0.6 | +0.72 | 4,648 | 39,547.32 | 2,017 | 43.39 | 17,085.5 | 43.2 | 17,160.01 | 43.39 | +74.51 | +369.41 | 0 | 0 |
| 07/04 | 83.7 | +1.4 | +1.7 | 7,250 | 61,649.57 | 3,808 | 52.53 | 32,378.01 | 52.52 | 32,440.41 | 52.62 | +62.4 | +163.87 | 35 | 0.48 |
| 07/03 | 82.3 | +2.5 | +3.13 | 3,434 | 28,384.85 | 1,465 | 42.67 | 12,055.75 | 42.47 | 12,119.68 | 42.7 | +63.93 | +436.38 | 3 | 0.09 |
| 07/02 | 79.8 | +0.2 | +0.25 | 1,587 | 12,757.61 | 632 | 39.83 | 5,086.26 | 39.87 | 5,086.25 | 39.87 | -0.01 | -0.16 | 0 | 0 |
| 07/01 | 79.6 | -2.3 | -2.81 | 2,461 | 19,888.8 | 822 | 33.4 | 6,646.81 | 33.42 | 6,655.69 | 33.46 | +8.88 | +108.03 | 6 | 0.24 |
| 06/28 | 81.9 | +6.2 | +8.19 | 5,589 | 45,744.51 | 2,277 | 40.74 | 18,522.91 | 40.49 | 18,638.76 | 40.75 | +115.85 | +508.78 | 40 | 0.72 |
| 06/27 | 75.7 | -1.3 | -1.69 | 731 | 5,556.05 | 143 | 19.57 | 1,087.72 | 19.58 | 1,089.32 | 19.61 | +1.6 | +111.89 | 0 | 0 |
| 06/26 | 77 | +0 | +0 | 702 | 5,419.02 | 176 | 25.05 | 1,358.35 | 25.07 | 1,358.77 | 25.07 | +0.42 | +23.86 | 0 | 0 |
| 06/25 | 77 | -0.6 | -0.77 | 1,137 | 8,699.61 | 421 | 37.02 | 3,214.87 | 36.95 | 3,228.01 | 37.11 | +13.14 | +312.11 | 2 | 0.18 |
| 06/24 | 77.6 | -1.4 | -1.77 | 1,507 | 11,786.03 | 424 | 28.13 | 3,307.36 | 28.06 | 3,324.53 | 28.21 | +17.17 | +404.95 | 0 | 0 |
| 06/21 | 79 | -2 | -2.47 | 1,296 | 10,315.83 | 264 | 20.37 | 2,099.48 | 20.35 | 2,104 | 20.4 | +4.52 | +171.21 | 0 | 0 |
| 06/20 | 81 | +2.2 | +2.79 | 1,868 | 15,012.26 | 366 | 19.59 | 2,928.48 | 19.51 | 2,944.49 | 19.61 | +16.01 | +437.43 | 0 | 0 |
| 06/19 | 78.8 | -1.8 | -2.23 | 2,023 | 16,098.62 | 671 | 33.16 | 5,340.04 | 33.17 | 5,338.91 | 33.16 | -1.13 | -16.84 | 2 | 0.1 |
| 06/18 | 80.6 | +1.3 | +1.64 | 4,092 | 32,554.43 | 2,174 | 53.13 | 17,315.31 | 53.19 | 17,324.98 | 53.22 | +9.67 | +44.48 | 6 | 0.15 |
| 06/17 | 79.3 | +5.9 | +8.04 | 4,435 | 34,761.14 | 1,817 | 40.97 | 14,205.35 | 40.87 | 14,295.2 | 41.12 | +89.85 | +494.5 | 5 | 0.11 |
| 06/14 | 73.4 | +0.4 | +0.55 | 1,185 | 8,737.62 | 414 | 34.94 | 3,049.57 | 34.9 | 3,051.71 | 34.93 | +2.14 | +51.69 | 0 | 0 |
| 06/13 | 73 | +0.7 | +0.97 | 1,449 | 10,461.2 | 584 | 40.3 | 4,214.47 | 40.29 | 4,221.09 | 40.35 | +6.62 | +113.36 | 1 | 0.07 |
| 06/12 | 72.3 | +1.6 | +2.26 | 1,818 | 12,840.91 | 524 | 28.82 | 3,685.53 | 28.7 | 3,723.83 | 29 | +38.3 | +730.92 | 0 | 0 |
| 06/11 | 70.7 | -3.5 | -4.72 | 1,893 | 13,543.34 | 554 | 29.27 | 3,960.97 | 29.25 | 3,965.86 | 29.28 | +4.89 | +88.27 | 6 | 0.32 |
| 06/07 | 74.2 | -0.8 | -1.07 | 1,348 | 10,081.65 | 407 | 30.19 | 3,047.79 | 30.23 | 3,048.2 | 30.24 | +0.41 | +10.07 | 3 | 0.22 |
| 06/06 | 75 | -2.3 | -2.98 | 2,262 | 17,212.35 | 867 | 38.33 | 6,622.59 | 38.48 | 6,624.32 | 38.49 | +1.73 | +19.95 | 4 | 0.18 |
| 06/05 | 77.3 | -3.6 | -4.45 | 3,904 | 30,684.41 | 1,837 | 47.05 | 14,436.67 | 47.05 | 14,463.27 | 47.14 | +26.6 | +144.8 | 5 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
