6166
63.9
TWD+1.30 (2.08%)
2025.09.12收盤
凌華－現股當沖
凌華最新現股當沖狀況
整理凌華最新(2025/09/11) 當沖狀況。整體成交張數為208張，佔整體市場成交張數的26.48%。當日現股當沖之總損益為+3,000元、每張平均損益則為+14元。
開盤價
64.6
收盤價
63.9
當日範圍
63.7 - 67.8
成交張數
1,822
開盤價(昨)
62.9
收盤價(昨)
62.6
昨日範圍
62.6 - 64
成交張數(昨)
786
成交金額
1.19億
成交金額(昨)
4983.01萬
52週範圍
59.6 - 92.4
發行股數
2億
市值
139億
現股當沖－歷史逐日資訊
開盤價
64.6
收盤價
63.9
成交張數
1,822
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 62.6 | -0.2 | -0.32 | 786 | 4,980.74 | 208 | 26.48 | 1,318.28 | 26.47 | 1,318.58 | 26.47 | +0.3 | +14.42 | 0 | 0 |
| 2025/09/10 | 62.8 | -0.1 | -0.16 | 372 | 2,339.4 | 66 | 17.73 | 414.15 | 17.7 | 415.19 | 17.75 | +1.04 | +157.58 | 0 | 0 |
| 2025/09/09 | 62.9 | +0.1 | +0.16 | 503 | 3,158.08 | 115 | 22.86 | 722.24 | 22.87 | 723.42 | 22.91 | +1.18 | +102.61 | 0 | 0 |
| 2025/09/08 | 62.8 | -0.7 | -1.1 | 571 | 3,603.4 | 104 | 18.2 | 653.25 | 18.13 | 656.94 | 18.23 | +3.69 | +354.81 | 0 | 0 |
| 2025/09/05 | 63.5 | +0.6 | +0.95 | 355 | 2,242.82 | 96 | 27.02 | 605.73 | 27.01 | 605.66 | 27 | -0.07 | -7.29 | 0 | 0 |
| 2025/09/04 | 62.9 | +0.9 | +1.45 | 725 | 4,584.63 | 320 | 44.14 | 2,025.47 | 44.18 | 2,021.34 | 44.09 | -4.13 | -129.06 | 0 | 0 |
| 2025/09/03 | 62 | -0.4 | -0.64 | 498 | 3,096.89 | 131 | 26.3 | 817.23 | 26.39 | 817.27 | 26.39 | +0.04 | +3.05 | 0 | 0 |
| 2025/09/02 | 62.4 | -1 | -1.58 | 610 | 3,843.08 | 182 | 29.84 | 1,143.92 | 29.77 | 1,148.87 | 29.89 | +4.95 | +271.98 | 0 | 0 |
| 2025/09/01 | 63.4 | -1.4 | -2.16 | 774 | 4,937.32 | 265 | 34.24 | 1,686.26 | 34.15 | 1,693.65 | 34.3 | +7.39 | +278.87 | 2 | 0.26 |
| 2025/08/29 | 64.8 | -0.6 | -0.92 | 996 | 6,492.68 | 405 | 40.65 | 2,637.39 | 40.62 | 2,644 | 40.72 | +6.61 | +163.21 | 0 | 0 |
| 2025/08/28 | 65.4 | +1.1 | +1.71 | 2,028 | 13,436.23 | 838 | 41.33 | 5,541.69 | 41.24 | 5,550.14 | 41.31 | +8.45 | +100.84 | 3 | 0.15 |
| 2025/08/27 | 64.3 | +1.5 | +2.39 | 1,198 | 7,705.87 | 318 | 26.55 | 2,040.46 | 26.48 | 2,048.62 | 26.59 | +8.16 | +256.6 | 0 | 0 |
| 2025/08/26 | 62.8 | +0.8 | +1.29 | 800 | 4,997.52 | 250 | 31.26 | 1,558.36 | 31.18 | 1,563.53 | 31.29 | +5.17 | +206.8 | 0 | 0 |
| 2025/08/25 | 62 | +2.4 | +4.03 | 1,618 | 10,046.49 | 670 | 41.42 | 4,147.34 | 41.28 | 4,162.21 | 41.43 | +14.87 | +221.94 | 1 | 0.06 |
| 2025/08/22 | 59.6 | -0.8 | -1.32 | 812 | 4,875.91 | 192 | 23.66 | 1,155.55 | 23.7 | 1,155.57 | 23.7 | +0.02 | +1.04 | 1 | 0.12 |
| 2025/08/21 | 60.4 | -0.7 | -1.15 | 1,192 | 7,239.96 | 185 | 15.52 | 1,125.63 | 15.55 | 1,128.43 | 15.59 | +2.8 | +151.35 | 1 | 0.08 |
| 2025/08/20 | 61.1 | -5 | -7.56 | 3,045 | 18,785.34 | 926 | 30.41 | 5,713.31 | 30.41 | 5,744.76 | 30.58 | +31.45 | +339.63 | 1 | 0.03 |
| 2025/08/19 | 66.1 | -1.8 | -2.65 | 1,022 | 6,814.47 | 204 | 19.97 | 1,364.68 | 20.03 | 1,367.07 | 20.06 | +2.39 | +117.16 | 0 | 0 |
| 2025/08/18 | 67.9 | +1.9 | +2.88 | 1,177 | 7,948.27 | 256 | 21.75 | 1,722.25 | 21.67 | 1,730.37 | 21.77 | +8.12 | +317.19 | 0 | 0 |
| 2025/08/15 | 66 | -0.1 | -0.15 | 504 | 3,307.13 | 164 | 32.57 | 1,077.06 | 32.57 | 1,079.07 | 32.63 | +2.01 | +122.56 | 0 | 0 |
| 2025/08/14 | 66.1 | +0.3 | +0.46 | 490 | 3,240.27 | 111 | 22.65 | 733.82 | 22.65 | 734.53 | 22.67 | +0.71 | +63.96 | 0 | 0 |
| 2025/08/13 | 65.8 | +0.3 | +0.46 | 996 | 6,597.77 | 464 | 46.6 | 3,075.52 | 46.61 | 3,068.55 | 46.51 | -6.97 | -150.22 | 0 | 0 |
| 2025/08/12 | 65.5 | -0.7 | -1.06 | 730 | 4,791.85 | 118 | 16.17 | 775.67 | 16.19 | 775.56 | 16.18 | -0.11 | -9.32 | 0 | 0 |
| 2025/08/11 | 66.2 | -1 | -1.49 | 765 | 5,060.65 | 185 | 24.18 | 1,223.99 | 24.19 | 1,226.16 | 24.23 | +2.17 | +117.3 | 0 | 0 |
| 2025/08/08 | 67.2 | -0.5 | -0.74 | 982 | 6,602.69 | 167 | 17.01 | 1,122.64 | 17 | 1,127.76 | 17.08 | +5.12 | +306.59 | 0 | 0 |
| 2025/08/07 | 67.7 | -1.7 | -2.45 | 1,373 | 9,320.75 | 425 | 30.96 | 2,885.72 | 30.96 | 2,893.28 | 31.04 | +7.56 | +177.88 | 0 | 0 |
| 2025/08/06 | 69.4 | -0.8 | -1.14 | 948 | 6,625.57 | 352 | 37.14 | 2,460.71 | 37.14 | 2,462.22 | 37.16 | +1.51 | +42.9 | 1 | 0.11 |
| 2025/08/05 | 70.2 | +2.7 | +4 | 2,567 | 17,882.51 | 621 | 24.19 | 4,301.86 | 24.06 | 4,350.97 | 24.33 | +49.11 | +790.82 | 0 | 0 |
| 2025/08/04 | 67.5 | -0.5 | -0.74 | 537 | 3,632.12 | 195 | 36.34 | 1,318.84 | 36.31 | 1,321.01 | 36.37 | +2.17 | +111.28 | 0 | 0 |
| 2025/08/01 | 68 | +0.6 | +0.89 | 945 | 6,392.68 | 255 | 26.99 | 1,710.79 | 26.76 | 1,718.61 | 26.88 | +7.82 | +306.67 | 0 | 0 |
| 2025/07/31 | 67.4 | -0.8 | -1.17 | 1,095 | 7,387.14 | 307 | 28.04 | 2,069.9 | 28.02 | 2,073.4 | 28.07 | +3.5 | +114.01 | 0 | 0 |
| 2025/07/30 | 68.2 | +0.3 | +0.44 | 3,484 | 23,889.01 | 1,116 | 32.03 | 7,662.04 | 32.07 | 7,667.09 | 32.09 | +5.05 | +45.25 | 1 | 0.03 |
| 2025/07/29 | 67.9 | +0.3 | +0.44 | 1,166 | 7,903.91 | 443 | 37.99 | 2,997.14 | 37.92 | 3,000.98 | 37.97 | +3.84 | +86.68 | 0 | 0 |
| 2025/07/28 | 67.6 | +1.5 | +2.27 | 926 | 6,200.53 | 281 | 30.34 | 1,875.67 | 30.25 | 1,879.65 | 30.31 | +3.98 | +141.64 | 0 | 0 |
| 2025/07/25 | 66.1 | -1.8 | -2.65 | 1,163 | 7,747.48 | 313 | 26.92 | 2,090.85 | 26.99 | 2,085.63 | 26.92 | -5.22 | -166.77 | 0 | 0 |
| 2025/07/24 | 67.9 | -1.4 | -2.02 | 4,529 | 31,015.59 | 1,872 | 41.33 | 12,815.07 | 41.32 | 12,815.89 | 41.32 | +0.82 | +4.38 | 1 | 0.02 |
| 2025/07/23 | 69.3 | +6.1 | +9.65 | 2,551 | 17,307.37 | 944 | 37.01 | 6,322.44 | 36.53 | 6,443.48 | 37.23 | +121.04 | +1,282.2 | 1 | 0.04 |
| 2025/07/22 | 63.2 | -2.5 | -3.81 | 824 | 5,266.1 | 152 | 18.46 | 968.52 | 18.39 | 976.46 | 18.54 | +7.94 | +522.37 | 0 | 0 |
| 2025/07/21 | 65.7 | -0.9 | -1.35 | 633 | 4,177.26 | 177 | 27.95 | 1,166.1 | 27.92 | 1,169.28 | 27.99 | +3.18 | +179.66 | 0 | 0 |
| 2025/07/18 | 66.6 | +1.6 | +2.46 | 1,742 | 11,647.69 | 669 | 38.4 | 4,465.22 | 38.34 | 4,482.86 | 38.49 | +17.64 | +263.68 | 0 | 0 |
| 2025/07/17 | 65 | -0.5 | -0.76 | 877 | 5,747.99 | 223 | 25.43 | 1,460.51 | 25.41 | 1,464.15 | 25.47 | +3.64 | +163.23 | 2 | 0.23 |
| 2025/07/16 | 65.5 | +1 | +1.55 | 1,373 | 9,051.46 | 322 | 23.46 | 2,110.85 | 23.32 | 2,124.75 | 23.47 | +13.9 | +431.68 | 0 | 0 |
| 2025/07/15 | 64.5 | +0.9 | +1.42 | 583 | 3,738.8 | 186 | 31.93 | 1,193.83 | 31.93 | 1,195.27 | 31.97 | +1.44 | +77.42 | 0 | 0 |
| 2025/07/14 | 63.6 | -0.6 | -0.93 | 2,645 | 17,230.8 | 893 | 33.76 | 5,841.97 | 33.9 | 5,808.59 | 33.71 | -33.38 | -373.8 | 1 | 0.04 |
| 2025/07/11 | 64.2 | +0.7 | +1.1 | 486 | 3,106.77 | 114 | 23.44 | 724.39 | 23.32 | 730.36 | 23.51 | +5.97 | +523.68 | 1 | 0.21 |
| 2025/07/10 | 63.5 | +1.3 | +3.64 | 819 | 5,188.54 | 235 | 28.68 | 1,481.48 | 28.55 | 1,495.23 | 28.82 | +13.75 | +585.11 | 2 | 0.24 |
| 2025/07/09 | 62.2 | +0.9 | +1.47 | 303 | 1,876.79 | 43 | 14.2 | 265.96 | 14.17 | 266.93 | 14.22 | +0.97 | +225.58 | 0 | 0 |
| 2025/07/08 | 61.3 | +0.3 | +0.49 | 744 | 4,630.14 | 267 | 35.86 | 1,666.07 | 35.98 | 1,660.12 | 35.85 | -5.95 | -222.85 | 0 | 0 |
| 2025/07/07 | 61 | +0 | +0 | 245 | 1,482.7 | 48 | 19.59 | 290.31 | 19.58 | 291.56 | 19.66 | +1.25 | +260.42 | 0 | 0 |
| 2025/07/04 | 61 | -1.1 | -1.77 | 303 | 1,852.37 | 80 | 26.36 | 488.81 | 26.39 | 489.35 | 26.42 | +0.54 | +67.5 | 0 | 0 |
| 2025/07/03 | 62.1 | +1.1 | +1.8 | 228 | 1,417.39 | 51 | 22.35 | 316.18 | 22.31 | 316.62 | 22.34 | +0.44 | +86.27 | 0 | 0 |
| 2025/07/02 | 61 | -0.4 | -0.65 | 232 | 1,425.22 | 50 | 21.51 | 306.55 | 21.51 | 307.06 | 21.54 | +0.51 | +102 | 0 | 0 |
| 2025/07/01 | 61.4 | +0.3 | +0.49 | 208 | 1,286.36 | 53 | 25.54 | 328.65 | 25.55 | 329.16 | 25.59 | +0.51 | +96.23 | 0 | 0 |
| 2025/06/30 | 61.1 | -2.1 | -3.32 | 290 | 1,790.1 | 90 | 31 | 555.57 | 31.04 | 556.73 | 31.1 | +1.16 | +128.89 | 0 | 0 |
| 2025/06/27 | 63.2 | +0.3 | +0.48 | 327 | 2,062.94 | 77 | 23.58 | 485.68 | 23.54 | 487.65 | 23.64 | +1.97 | +255.84 | 0 | 0 |
| 2025/06/26 | 62.9 | +0.3 | +0.48 | 498 | 3,165.06 | 181 | 36.34 | 1,150.76 | 36.36 | 1,150.45 | 36.35 | -0.31 | -17.13 | 0 | 0 |
| 2025/06/25 | 62.6 | +0.4 | +0.64 | 270 | 1,684.98 | 2 | 0.74 | 12.46 | 0.74 | 12.45 | 0.74 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 62.2 | +1.7 | +2.81 | 294 | 1,827.81 | 42 | 14.31 | 260.81 | 14.27 | 261.57 | 14.31 | +0.76 | +180.95 | 0 | 0 |
| 2025/06/23 | 60.5 | +0.4 | +0.67 | 378 | 2,274.08 | 96 | 25.38 | 574.1 | 25.25 | 577.77 | 25.41 | +3.67 | +382.29 | 0 | 0 |
| 2025/06/20 | 60.1 | -1.4 | -2.28 | 2,124 | 12,772.97 | 157 | 7.39 | 944.92 | 7.4 | 949.29 | 7.43 | +4.37 | +278.34 | 0 | 0 |
| 2025/06/19 | 61.5 | -1 | -1.6 | 517 | 3,170.47 | 129 | 24.96 | 791.55 | 24.97 | 794.46 | 25.06 | +2.91 | +225.58 | 0 | 0 |
| 2025/06/18 | 62.5 | +0.2 | +0.32 | 208 | 1,294.82 | 43 | 20.7 | 267.72 | 20.68 | 268.01 | 20.7 | +0.29 | +67.44 | 0 | 0 |
| 2025/06/17 | 62.3 | -0.7 | -1.11 | 470 | 2,918.13 | 121 | 25.76 | 751.98 | 25.77 | 755.47 | 25.89 | +3.49 | +288.43 | 0 | 0 |
| 2025/06/16 | 63 | +1.1 | +1.78 | 348 | 2,177.72 | 138 | 39.62 | 860.94 | 39.53 | 863.27 | 39.64 | +2.33 | +168.84 | 0 | 0 |
| 2025/06/13 | 61.9 | -3.4 | -5.21 | 1,466 | 9,196.21 | 280 | 19.1 | 1,755.91 | 19.09 | 1,774.37 | 19.29 | +18.46 | +659.29 | 0 | 0 |
| 2025/06/12 | 65.3 | -0.3 | -0.46 | 265 | 1,741.48 | 80 | 30.14 | 524.75 | 30.13 | 525.08 | 30.15 | +0.33 | +41.25 | 0 | 0 |
| 2025/06/11 | 65.6 | +0.4 | +0.61 | 516 | 3,394.57 | 131 | 25.41 | 861.54 | 25.38 | 862.36 | 25.4 | +0.82 | +62.6 | 0 | 0 |
| 2025/06/10 | 65.2 | +0.2 | +0.31 | 338 | 2,214.37 | 81 | 23.99 | 531.26 | 23.99 | 531.46 | 24 | +0.2 | +24.69 | 0 | 0 |
| 2025/06/09 | 65 | -1.2 | -1.81 | 700 | 4,541.82 | 118 | 16.85 | 765.31 | 16.85 | 766.93 | 16.89 | +1.62 | +137.29 | 0 | 0 |
| 2025/06/06 | 66.2 | -0.8 | -1.19 | 380 | 2,512.35 | 75 | 19.75 | 497.01 | 19.78 | 498.26 | 19.83 | +1.25 | +166.67 | 0 | 0 |
| 2025/06/05 | 67 | -0.1 | -0.15 | 511 | 3,444.62 | 111 | 21.71 | 747.97 | 21.71 | 747.78 | 21.71 | -0.19 | -17.12 | 0 | 0 |
| 2025/06/04 | 67.1 | +1.4 | +2.13 | 367 | 2,470.19 | 131 | 35.67 | 881.82 | 35.7 | 882.06 | 35.71 | +0.24 | +18.32 | 3 | 0.82 |
| 2025/06/03 | 65.7 | +0.1 | +0.15 | 355 | 2,337.22 | 85 | 23.97 | 560.54 | 23.98 | 561.48 | 24.02 | +0.94 | +110.59 | 0 | 0 |
| 2025/06/02 | 65.6 | -2.1 | -3.1 | 705 | 4,623.96 | 151 | 21.43 | 990.09 | 21.41 | 997.07 | 21.56 | +6.98 | +462.25 | 0 | 0 |
| 2025/05/29 | 67.7 | +1 | +1.5 | 547 | 3,698.25 | 184 | 33.67 | 1,245.56 | 33.68 | 1,247.56 | 33.73 | +2 | +108.7 | 0 | 0 |
| 2025/05/28 | 66.7 | -1.6 | -2.34 | 1,184 | 7,975.05 | 384 | 32.44 | 2,576.7 | 32.31 | 2,596 | 32.55 | +19.3 | +502.6 | 3 | 0.25 |
| 2025/05/27 | 68.3 | -1.9 | -2.71 | 737 | 5,074.16 | 203 | 27.55 | 1,400.96 | 27.61 | 1,406.5 | 27.72 | +5.54 | +272.91 | 0 | 0 |
| 2025/05/26 | 70.2 | -0.7 | -0.99 | 500 | 3,525.83 | 182 | 36.43 | 1,286.72 | 36.49 | 1,284.97 | 36.44 | -1.75 | -96.15 | 0 | 0 |
| 2025/05/23 | 70.9 | -0.8 | -1.12 | 824 | 5,870.84 | 308 | 37.36 | 2,203.9 | 37.54 | 2,201.45 | 37.5 | -2.45 | -79.55 | 0 | 0 |
| 2025/05/22 | 71.7 | -2.5 | -3.37 | 870 | 6,264.64 | 229 | 26.32 | 1,650.6 | 26.35 | 1,652.95 | 26.39 | +2.35 | +102.62 | 0 | 0 |
| 2025/05/21 | 74.2 | -0.2 | -0.27 | 410 | 3,056.2 | 100 | 24.39 | 747.17 | 24.45 | 746.42 | 24.42 | -0.75 | -75 | 0 | 0 |
| 2025/05/20 | 74.4 | -0.9 | -1.2 | 640 | 4,793.74 | 266 | 41.57 | 1,993.93 | 41.59 | 1,992.94 | 41.57 | -0.99 | -37.22 | 0 | 0 |
| 2025/05/19 | 75.3 | +0.8 | +1.07 | 1,531 | 11,583.84 | 731 | 47.75 | 5,517.04 | 47.63 | 5,533.53 | 47.77 | +16.49 | +225.58 | 3 | 0.2 |
| 2025/05/16 | 74.5 | +0 | +0 | 669 | 5,025.6 | 218 | 32.57 | 1,636.88 | 32.57 | 1,638.16 | 32.6 | +1.28 | +58.72 | 0 | 0 |
| 2025/05/15 | 74.5 | +0 | +0 | 609 | 4,558.67 | 293 | 48.14 | 2,194.48 | 48.14 | 2,196.07 | 48.17 | +1.59 | +54.27 | 0 | 0 |
| 2025/05/14 | 74.5 | -0.1 | -0.13 | 767 | 5,744.22 | 335 | 43.65 | 2,511.24 | 43.72 | 2,510.52 | 43.71 | -0.72 | -21.49 | 0 | 0 |
| 2025/05/13 | 74.6 | +0.8 | +1.08 | 660 | 4,901.23 | 171 | 25.92 | 1,270.39 | 25.92 | 1,272.54 | 25.96 | +2.15 | +125.73 | 0 | 0 |
| 2025/05/12 | 73.8 | -0.1 | -0.14 | 554 | 4,098.68 | 217 | 39.19 | 1,605.98 | 39.18 | 1,605.78 | 39.18 | -0.2 | -9.22 | 0 | 0 |
| 2025/05/09 | 73.9 | +2.2 | +3.07 | 586 | 4,265.33 | 181 | 30.87 | 1,311.11 | 30.74 | 1,321.24 | 30.98 | +10.13 | +559.67 | 0 | 0 |
| 2025/05/08 | 71.7 | +0.9 | +1.27 | 400 | 2,864.56 | 113 | 28.26 | 809.71 | 28.27 | 809.7 | 28.27 | -0.01 | -0.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
