6166
61.9
TWD-3.40 (-5.21%)
2025.06.13收盤
凌華－現股當沖
凌華最新現股當沖狀況
整理凌華最新(2025/06/13) 當沖狀況。整體成交張數為280張，佔整體市場成交張數的19.1%。當日現股當沖之總損益為+18.46萬元、每張平均損益則為+659元。
開盤價
65.3
收盤價
61.9
當日範圍
61.5 - 65.3
成交張數
1,466
開盤價(昨)
65.6
收盤價(昨)
65.3
昨日範圍
65.2 - 66.4
成交張數(昨)
265
成交金額
9194.75萬
成交金額(昨)
1738.61萬
52週範圍
61.9 - 92.4
發行股數
2億
市值
135億
現股當沖－歷史逐日資訊
開盤價
65.3
收盤價
61.9
成交張數
1,466
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 61.9 | -3.4 | -5.21 | 1,466 | 9,196.21 | 280 | 19.1 | 1,755.91 | 19.09 | 1,774.37 | 19.29 | +18.46 | +659.29 | 0 | 0 |
| 2025/06/12 | 65.3 | -0.3 | -0.46 | 265 | 1,741.48 | 80 | 30.14 | 524.75 | 30.13 | 525.08 | 30.15 | +0.33 | +41.25 | 0 | 0 |
| 2025/06/11 | 65.6 | +0.4 | +0.61 | 516 | 3,394.57 | 131 | 25.41 | 861.54 | 25.38 | 862.36 | 25.4 | +0.82 | +62.6 | 0 | 0 |
| 2025/06/10 | 65.2 | +0.2 | +0.31 | 338 | 2,214.37 | 81 | 23.99 | 531.26 | 23.99 | 531.46 | 24 | +0.2 | +24.69 | 0 | 0 |
| 2025/06/09 | 65 | -1.2 | -1.81 | 700 | 4,541.82 | 118 | 16.85 | 765.31 | 16.85 | 766.93 | 16.89 | +1.62 | +137.29 | 0 | 0 |
| 2025/06/06 | 66.2 | -0.8 | -1.19 | 380 | 2,512.35 | 75 | 19.75 | 497.01 | 19.78 | 498.26 | 19.83 | +1.25 | +166.67 | 0 | 0 |
| 2025/06/05 | 67 | -0.1 | -0.15 | 511 | 3,444.62 | 111 | 21.71 | 747.97 | 21.71 | 747.78 | 21.71 | -0.19 | -17.12 | 0 | 0 |
| 2025/06/04 | 67.1 | +1.4 | +2.13 | 367 | 2,470.19 | 131 | 35.67 | 881.82 | 35.7 | 882.06 | 35.71 | +0.24 | +18.32 | 3 | 0.82 |
| 2025/06/03 | 65.7 | +0.1 | +0.15 | 355 | 2,337.22 | 85 | 23.97 | 560.54 | 23.98 | 561.48 | 24.02 | +0.94 | +110.59 | 0 | 0 |
| 2025/06/02 | 65.6 | -2.1 | -3.1 | 705 | 4,623.96 | 151 | 21.43 | 990.09 | 21.41 | 997.07 | 21.56 | +6.98 | +462.25 | 0 | 0 |
| 2025/05/29 | 67.7 | +1 | +1.5 | 547 | 3,698.25 | 184 | 33.67 | 1,245.56 | 33.68 | 1,247.56 | 33.73 | +2 | +108.7 | 0 | 0 |
| 2025/05/28 | 66.7 | -1.6 | -2.34 | 1,184 | 7,975.05 | 384 | 32.44 | 2,576.7 | 32.31 | 2,596 | 32.55 | +19.3 | +502.6 | 3 | 0.25 |
| 2025/05/27 | 68.3 | -1.9 | -2.71 | 737 | 5,074.16 | 203 | 27.55 | 1,400.96 | 27.61 | 1,406.5 | 27.72 | +5.54 | +272.91 | 0 | 0 |
| 2025/05/26 | 70.2 | -0.7 | -0.99 | 500 | 3,525.83 | 182 | 36.43 | 1,286.72 | 36.49 | 1,284.97 | 36.44 | -1.75 | -96.15 | 0 | 0 |
| 2025/05/23 | 70.9 | -0.8 | -1.12 | 824 | 5,870.84 | 308 | 37.36 | 2,203.9 | 37.54 | 2,201.45 | 37.5 | -2.45 | -79.55 | 0 | 0 |
| 2025/05/22 | 71.7 | -2.5 | -3.37 | 870 | 6,264.64 | 229 | 26.32 | 1,650.6 | 26.35 | 1,652.95 | 26.39 | +2.35 | +102.62 | 0 | 0 |
| 2025/05/21 | 74.2 | -0.2 | -0.27 | 410 | 3,056.2 | 100 | 24.39 | 747.17 | 24.45 | 746.42 | 24.42 | -0.75 | -75 | 0 | 0 |
| 2025/05/20 | 74.4 | -0.9 | -1.2 | 640 | 4,793.74 | 266 | 41.57 | 1,993.93 | 41.59 | 1,992.94 | 41.57 | -0.99 | -37.22 | 0 | 0 |
| 2025/05/19 | 75.3 | +0.8 | +1.07 | 1,531 | 11,583.84 | 731 | 47.75 | 5,517.04 | 47.63 | 5,533.53 | 47.77 | +16.49 | +225.58 | 3 | 0.2 |
| 2025/05/16 | 74.5 | +0 | +0 | 669 | 5,025.6 | 218 | 32.57 | 1,636.88 | 32.57 | 1,638.16 | 32.6 | +1.28 | +58.72 | 0 | 0 |
| 2025/05/15 | 74.5 | +0 | +0 | 609 | 4,558.67 | 293 | 48.14 | 2,194.48 | 48.14 | 2,196.07 | 48.17 | +1.59 | +54.27 | 0 | 0 |
| 2025/05/14 | 74.5 | -0.1 | -0.13 | 767 | 5,744.22 | 335 | 43.65 | 2,511.24 | 43.72 | 2,510.52 | 43.71 | -0.72 | -21.49 | 0 | 0 |
| 2025/05/13 | 74.6 | +0.8 | +1.08 | 660 | 4,901.23 | 171 | 25.92 | 1,270.39 | 25.92 | 1,272.54 | 25.96 | +2.15 | +125.73 | 0 | 0 |
| 2025/05/12 | 73.8 | -0.1 | -0.14 | 554 | 4,098.68 | 217 | 39.19 | 1,605.98 | 39.18 | 1,605.78 | 39.18 | -0.2 | -9.22 | 0 | 0 |
| 2025/05/09 | 73.9 | +2.2 | +3.07 | 586 | 4,265.33 | 181 | 30.87 | 1,311.11 | 30.74 | 1,321.24 | 30.98 | +10.13 | +559.67 | 0 | 0 |
| 2025/05/08 | 71.7 | +0.9 | +1.27 | 400 | 2,864.56 | 113 | 28.26 | 809.71 | 28.27 | 809.7 | 28.27 | -0.01 | -0.88 | 0 | 0 |
| 2025/05/07 | 70.8 | -0.2 | -0.28 | 306 | 2,167.24 | 91 | 29.75 | 644.25 | 29.73 | 645.63 | 29.79 | +1.38 | +151.65 | 0 | 0 |
| 2025/05/06 | 71 | +0.3 | +0.42 | 425 | 3,021.31 | 133 | 31.3 | 942.19 | 31.18 | 946.48 | 31.33 | +4.29 | +322.56 | 1 | 0.24 |
| 2025/05/05 | 70.7 | -3.4 | -4.59 | 1,104 | 7,873.54 | 524 | 47.46 | 3,736.81 | 47.46 | 3,732.45 | 47.4 | -4.36 | -83.21 | 3 | 0.27 |
| 2025/05/02 | 74.1 | -0.9 | -1.2 | 839 | 6,269.71 | 294 | 35.05 | 2,210.43 | 35.26 | 2,202.25 | 35.13 | -8.18 | -278.23 | 0 | 0 |
| 2025/04/30 | 75 | -0.5 | -0.66 | 2,009 | 15,376.18 | 948 | 47.18 | 7,250.43 | 47.15 | 7,276.08 | 47.32 | +25.65 | +270.57 | 5 | 0.25 |
| 2025/04/29 | 75.5 | +2.1 | +2.86 | 1,106 | 8,298.1 | 276 | 24.95 | 2,053.7 | 24.75 | 2,063.99 | 24.87 | +10.29 | +372.83 | 1 | 0.09 |
| 2025/04/28 | 73.4 | +1.4 | +1.94 | 388 | 2,844.45 | 63 | 16.22 | 460.78 | 16.2 | 461.67 | 16.23 | +0.89 | +141.27 | 0 | 0 |
| 2025/04/25 | 72 | +0.5 | +0.7 | 903 | 6,597.99 | 391 | 43.31 | 2,857.66 | 43.31 | 2,855.28 | 43.27 | -2.38 | -60.87 | 0 | 0 |
| 2025/04/24 | 71.5 | +1.5 | +2.14 | 1,012 | 7,229.85 | 452 | 44.68 | 3,223.21 | 44.58 | 3,231.63 | 44.7 | +8.42 | +186.28 | 4 | 0.4 |
| 2025/04/23 | 70 | +1.7 | +2.49 | 890 | 6,248.59 | 372 | 41.79 | 2,615.52 | 41.86 | 2,613.24 | 41.82 | -2.28 | -61.29 | 0 | 0 |
| 2025/04/22 | 68.3 | -1.4 | -2.01 | 944 | 6,466.11 | 321 | 34.02 | 2,199.93 | 34.02 | 2,206.84 | 34.13 | +6.91 | +215.26 | 0 | 0 |
| 2025/04/21 | 69.7 | -1.6 | -2.24 | 1,147 | 8,130.65 | 458 | 39.94 | 3,271.67 | 40.24 | 3,238.17 | 39.83 | -33.5 | -731.44 | 31 | 2.7 |
| 2025/04/18 | 71.3 | +1.3 | +1.86 | 719 | 5,116.43 | 164 | 22.81 | 1,164.36 | 22.76 | 1,168.74 | 22.84 | +4.38 | +267.07 | 3 | 0.42 |
| 2025/04/17 | 70 | -0.4 | -0.57 | 670 | 4,676.23 | 228 | 34.02 | 1,586.54 | 33.93 | 1,597.01 | 34.15 | +10.47 | +459.21 | 0 | 0 |
| 2025/04/16 | 70.4 | -3.4 | -4.61 | 1,227 | 8,803.01 | 301 | 24.52 | 2,178.89 | 24.75 | 2,158.67 | 24.52 | -20.22 | -671.76 | 0 | 0 |
| 2025/04/15 | 73.8 | +1.8 | +2.5 | 1,152 | 8,554.6 | 338 | 29.33 | 2,506.76 | 29.3 | 2,513.18 | 29.38 | +6.42 | +189.94 | 0 | 0 |
| 2025/04/14 | 72 | +1 | +1.41 | 1,643 | 11,922.03 | 896 | 54.52 | 6,478.86 | 54.34 | 6,497.64 | 54.5 | +18.78 | +209.6 | 0 | 0 |
| 2025/04/11 | 71 | +0.5 | +0.71 | 2,132 | 14,847.47 | 1,217 | 57.09 | 8,442.56 | 56.86 | 8,506.74 | 57.29 | +64.18 | +527.36 | 0 | 0 |
| 2025/04/10 | 70.5 | +6.4 | +9.98 | 310 | 2,188.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 64.1 | -7.1 | -9.97 | 2,426 | 15,821.12 | 799 | 32.94 | 5,249.29 | 33.18 | 5,278.89 | 33.37 | +29.6 | +370.46 | 0 | 0 |
| 2025/04/08 | 71.2 | -7.9 | -9.99 | 2,078 | 14,973.04 | 554 | 26.66 | 4,012.6 | 26.8 | 4,028.96 | 26.91 | +16.36 | +295.31 | 0 | 0 |
| 2025/04/07 | 79.1 | -8.7 | -9.91 | 98 | 776.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 87.8 | +4.7 | +5.66 | 5,796 | 50,902.38 | 3,715 | 64.1 | 32,567.73 | 63.98 | 32,680.26 | 64.2 | +112.53 | +302.91 | 36 | 0.62 |
| 2025/04/01 | 83.1 | +2.1 | +2.59 | 1,921 | 15,624.1 | 1,131 | 58.88 | 9,172.86 | 58.71 | 9,214.74 | 58.98 | +41.88 | +370.29 | 1 | 0.05 |
| 2025/03/31 | 81 | -9 | -10 | 4,046 | 33,617.05 | 1,680 | 41.52 | 13,933.73 | 41.45 | 14,072.48 | 41.86 | +138.75 | +825.89 | 5 | 0.12 |
| 2025/03/28 | 90 | +0.8 | +0.9 | 2,181 | 19,330.05 | 1,008 | 46.22 | 8,907.95 | 46.08 | 8,961.46 | 46.36 | +53.51 | +530.85 | 2 | 0.09 |
| 2025/03/27 | 89.2 | +1.2 | +1.36 | 1,865 | 16,523.73 | 813 | 43.6 | 7,192.79 | 43.53 | 7,207.97 | 43.62 | +15.18 | +186.72 | 1 | 0.05 |
| 2025/03/26 | 88 | +1.4 | +1.62 | 2,368 | 20,791.29 | 1,300 | 54.91 | 11,414.78 | 54.9 | 11,420.43 | 54.93 | +5.65 | +43.46 | 31 | 1.31 |
| 2025/03/25 | 86.6 | -1.6 | -1.81 | 2,557 | 22,430.06 | 1,135 | 44.39 | 9,975.21 | 44.47 | 9,973.54 | 44.47 | -1.67 | -14.71 | 1 | 0.04 |
| 2025/03/24 | 88.2 | +1.3 | +1.5 | 3,042 | 26,933.62 | 1,537 | 50.52 | 13,600.73 | 50.5 | 13,598.87 | 50.49 | -1.86 | -12.1 | 6 | 0.2 |
| 2025/03/21 | 86.9 | -5.5 | -5.95 | 7,977 | 70,698.05 | 4,423 | 55.45 | 39,211 | 55.46 | 39,106.08 | 55.31 | -104.92 | -237.21 | 10 | 0.13 |
| 2025/03/20 | 92.4 | +8.4 | +10 | 7,950 | 71,475.21 | 3,400 | 42.77 | 30,327.34 | 42.43 | 30,715.25 | 42.97 | +387.91 | +1,140.91 | 5 | 0.06 |
| 2025/03/19 | 84 | -0.4 | -0.47 | 1,719 | 14,572.37 | 715 | 41.59 | 6,042.08 | 41.46 | 6,057.23 | 41.57 | +15.15 | +211.89 | 3 | 0.17 |
| 2025/03/18 | 84.4 | +3.8 | +4.71 | 1,407 | 11,715.05 | 314 | 22.32 | 2,597.47 | 22.17 | 2,618.72 | 22.35 | +21.25 | +676.75 | 1 | 0.07 |
| 2025/03/17 | 80.6 | +0.8 | +1 | 816 | 6,614.74 | 320 | 39.22 | 2,585.79 | 39.09 | 2,594 | 39.22 | +8.21 | +256.56 | 0 | 0 |
| 2025/03/14 | 79.8 | +2.5 | +3.23 | 716 | 5,632.4 | 260 | 36.32 | 2,032.6 | 36.09 | 2,037.61 | 36.18 | +5.01 | +192.69 | 0 | 0 |
| 2025/03/13 | 77.3 | +1 | +1.31 | 845 | 6,571.61 | 274 | 32.42 | 2,123.66 | 32.32 | 2,135.23 | 32.49 | +11.57 | +422.26 | 2 | 0.24 |
| 2025/03/12 | 76.3 | -0.5 | -0.65 | 389 | 2,974.69 | 144 | 37.03 | 1,099.95 | 36.98 | 1,102.4 | 37.06 | +2.45 | +170.14 | 0 | 0 |
| 2025/03/11 | 76.8 | +1.1 | +1.45 | 1,145 | 8,566.52 | 529 | 46.2 | 3,940.24 | 46 | 3,965.66 | 46.29 | +25.42 | +480.53 | 0 | 0 |
| 2025/03/10 | 75.7 | -2.7 | -3.44 | 707 | 5,405.18 | 191 | 27.03 | 1,462.27 | 27.05 | 1,467.31 | 27.15 | +5.04 | +263.87 | 0 | 0 |
| 2025/03/07 | 78.4 | -3 | -3.69 | 1,342 | 10,582.37 | 471 | 35.1 | 3,724 | 35.19 | 3,741.29 | 35.35 | +17.29 | +367.09 | 0 | 0 |
| 2025/03/06 | 81.4 | -1.7 | -2.05 | 531 | 4,338.74 | 129 | 24.3 | 1,057.53 | 24.37 | 1,059.24 | 24.41 | +1.71 | +132.56 | 0 | 0 |
| 2025/03/05 | 83.1 | -0.5 | -0.6 | 461 | 3,825.97 | 140 | 30.38 | 1,162.3 | 30.38 | 1,165.07 | 30.45 | +2.77 | +197.86 | 0 | 0 |
| 2025/03/04 | 83.6 | +1.7 | +2.08 | 1,150 | 9,320.79 | 463 | 40.27 | 3,722.16 | 39.93 | 3,762.18 | 40.36 | +40.02 | +864.36 | 2 | 0.17 |
| 2025/03/03 | 81.9 | -3 | -3.53 | 1,027 | 8,446.13 | 318 | 30.97 | 2,617.85 | 30.99 | 2,618.87 | 31.01 | +1.02 | +32.08 | 0 | 0 |
| 2025/02/27 | 84.9 | +0.4 | +0.47 | 800 | 6,708.52 | 226 | 28.25 | 1,886.54 | 28.12 | 1,903.3 | 28.37 | +16.76 | +741.59 | 0 | 0 |
| 2025/02/26 | 84.5 | +0.1 | +0.12 | 491 | 4,130.55 | 130 | 26.5 | 1,094.4 | 26.5 | 1,097.11 | 26.56 | +2.71 | +208.46 | 0 | 0 |
| 2025/02/25 | 84.4 | -1.6 | -1.86 | 887 | 7,513.15 | 201 | 22.66 | 1,701.65 | 22.65 | 1,702.83 | 22.66 | +1.18 | +58.71 | 0 | 0 |
| 2025/02/24 | 86 | -0.8 | -0.92 | 1,574 | 13,651.32 | 595 | 37.79 | 5,158.73 | 37.79 | 5,170.03 | 37.87 | +11.3 | +189.92 | 1 | 0.06 |
| 2025/02/21 | 86.8 | +1.4 | +1.64 | 1,736 | 14,961.89 | 733 | 42.23 | 6,296.16 | 42.08 | 6,310.93 | 42.18 | +14.77 | +201.5 | 2 | 0.12 |
| 2025/02/20 | 85.4 | +1.9 | +2.28 | 2,121 | 18,144.07 | 768 | 36.21 | 6,557.74 | 36.14 | 6,567.66 | 36.2 | +9.92 | +129.17 | 5 | 0.24 |
| 2025/02/19 | 83.5 | -0.5 | -0.6 | 947 | 7,990.51 | 324 | 34.2 | 2,732.17 | 34.19 | 2,732.48 | 34.2 | +0.31 | +9.57 | 0 | 0 |
| 2025/02/18 | 84 | +1.8 | +2.19 | 1,787 | 15,095.4 | 712 | 39.85 | 5,992.46 | 39.7 | 6,013.46 | 39.84 | +21 | +294.94 | 0 | 0 |
| 2025/02/17 | 82.2 | +0.8 | +0.98 | 690 | 5,649.75 | 187 | 27.11 | 1,528.27 | 27.05 | 1,533.94 | 27.15 | +5.67 | +303.21 | 0 | 0 |
| 2025/02/14 | 81.4 | -0.9 | -1.09 | 923 | 7,521.92 | 245 | 26.54 | 1,998.81 | 26.57 | 2,002.74 | 26.63 | +3.93 | +160.41 | 0 | 0 |
| 2025/02/13 | 82.3 | -0.9 | -1.08 | 1,292 | 10,747.48 | 543 | 42.01 | 4,517.22 | 42.03 | 4,521.76 | 42.07 | +4.54 | +83.61 | 0 | 0 |
| 2025/02/12 | 83.2 | -3.9 | -4.48 | 3,591 | 30,609.17 | 1,472 | 40.99 | 12,579.46 | 41.1 | 12,531.75 | 40.94 | -47.71 | -324.12 | 4 | 0.11 |
| 2025/02/11 | 87.1 | +5.4 | +6.61 | 3,880 | 33,361.48 | 1,374 | 35.41 | 11,741.52 | 35.19 | 11,842.52 | 35.5 | +101 | +735.08 | 10 | 0.26 |
| 2025/02/10 | 81.7 | -1.7 | -2.04 | 1,704 | 14,082.8 | 717 | 42.08 | 5,931.54 | 42.12 | 5,932.92 | 42.13 | +1.38 | +19.25 | 3 | 0.18 |
| 2025/02/07 | 83.4 | -0.5 | -0.6 | 2,940 | 24,962.63 | 1,312 | 44.62 | 11,141.87 | 44.63 | 11,129.79 | 44.59 | -12.08 | -92.07 | 17 | 0.58 |
| 2025/02/06 | 83.9 | +0.2 | +0.24 | 3,099 | 26,156.62 | 1,458 | 47.05 | 12,299.55 | 47.02 | 12,315.36 | 47.08 | +15.81 | +108.44 | 4 | 0.13 |
| 2025/02/05 | 83.7 | +4.4 | +5.55 | 4,361 | 36,031.52 | 1,833 | 42.03 | 15,096.03 | 41.9 | 15,147.1 | 42.04 | +51.07 | +278.61 | 4 | 0.09 |
| 2025/02/04 | 79.3 | +3.8 | +5.03 | 1,221 | 9,597.74 | 306 | 25.06 | 2,384.38 | 24.84 | 2,402.9 | 25.04 | +18.52 | +605.23 | 0 | 0 |
| 2025/02/03 | 75.5 | +0.1 | +0.13 | 562 | 4,157.55 | 198 | 35.23 | 1,458.69 | 35.09 | 1,466.65 | 35.28 | +7.96 | +402.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
