TWD

+2.30 (5.74%)

2024.10.18收盤

浪凡－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

浪凡最新資券變化狀況

整理浪凡最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+81張，其中買進139張、賣出58張、現償0張。累積至收盤浪凡融資餘額為12,166張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤浪凡融券餘額為2張，狀態為「增-無」。

借券賣出部分淨增減為-26張，其中賣出8張、還券34張、調整0張。累積至收盤浪凡借券賣出餘額為718張。

開盤價

40.95

收盤價

42.35

當日範圍

40.95 - 42.8

成交張數

2,823

開盤價(昨)

39.4

收盤價(昨)

40.05

昨日範圍

39.4 - 40.4

成交張數(昨)

906

成交金額

1.18億

成交金額(昨)

3617.02萬

52週範圍

31.8 - 53.9

發行股數

7775萬

市值

33億

資券變化－當日

資料時間：2024/10/17

開盤價

40.95

收盤價

42.35

成交張數

2,823

10/17當日	融資(張)	融券(張
買進	139	0
賣出	58	0
現償	0	0
增減	+81	0
餘額	12,166	2
使用率	62.6%	0.0%
連增連減	減→連2增	增→無
資券互抵	1
資券當沖	0.1%
券資比	0.0%
券資比連增連減	連30增

10/17當日	借券賣出(張)
賣出	8
還券	34
調整	0
增減	-26
餘額	718
次日限額	66

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

40.95

收盤價

42.35

成交張數

2,823

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	40.05	+1.25	+3.22	906	139	58	0	+81	12,166	19,438	62.59	0	0	0	+0	2	0.01	8	34	0	-26	718	66	1	0.11	0.02	15.57
10/16	38.8	+0.1	+0.26	403	24	16	0	+8	12,085	19,438	62.17	0	1	0	+1	2	0.01	9	24	0	-15	744	60	0	0	0.02	12.16
10/15	38.7	-0.35	-0.9	603	37	60	0	-23	12,077	19,438	62.13	0	0	0	+0	1	0.01	7	18	0	-11	759	60	0	0	0.01	10.78
10/14	39.05	+1.05	+2.76	347	61	41	0	+20	12,100	19,438	62.25	0	0	0	+0	1	0.01	3	16	0	-13	770	59	0	0	0.01	7.2
10/11	38	+0.8	+2.15	255	22	25	0	-3	12,080	19,438	62.15	3	0	0	-3	1	0.01	0	0	0	+0	783	61	0	0	0.01	10.58
10/09	37.2	-0.55	-1.46	100	1	4	0	-3	12,083	19,438	62.16	0	0	0	+0	4	0.02	0	46	0	-46	783	71	0	0	0.03	12.98
10/08	37.75	-0.25	-0.66	123	5	23	0	-18	12,086	19,438	62.18	0	0	0	+0	4	0.02	0	4	0	-4	829	71	0	0	0.03	5.69
10/07	38	+0	+0	125	11	5	0	+6	12,104	19,438	62.27	0	0	0	+0	4	0.02	0	0	0	+0	833	71	0	0	0.03	13.59
10/04	38	-0.1	-0.26	83	38	14	0	+24	12,098	19,438	62.24	1	0	0	-1	4	0.02	0	0	0	+0	833	70	0	0	0.03	19.23
10/01	38.1	-0.15	-0.39	41	7	9	0	-2	12,074	19,438	62.12	0	1	0	+1	5	0.03	0	0	0	+0	833	71	0	0	0.04	12.17
09/30	38.25	-0.05	-0.13	203	3	80	0	-77	12,076	19,438	62.13	0	0	0	+0	4	0.02	6	1	0	+5	833	72	0	0	0.03	11.34
09/27	38.3	+0	+0	175	24	16	0	+8	12,153	19,438	62.52	0	1	0	+1	4	0.02	3	8	0	-5	828	71	0	0	0.03	6.87
09/26	38.3	+0	+0	642	26	200	0	-174	12,145	19,438	62.48	0	0	0	+0	3	0.02	4	2	0	+2	833	71	0	0	0.02	7.94
09/25	38.3	+1.6	+4.36	537	106	62	0	+44	12,319	19,438	63.38	1	0	0	-1	3	0.02	0	2	0	-2	831	73	0	0	0.02	19.75
09/24	36.7	-0.05	-0.14	57	1	0	0	+1	12,275	19,438	63.15	0	1	0	+1	4	0.02	1	4	0	-3	833	77	0	0	0.03	13.99
09/23	36.75	+0.35	+0.96	121	3	5	0	-2	12,274	19,438	63.14	1	0	0	-1	3	0.02	1	2	0	-1	836	80	0	0	0.02	21.49
09/20	36.4	+0.4	+1.11	161	7	4	29	-26	12,276	19,438	63.15	0	2	0	+2	4	0.02	1	0	0	+1	837	84	0	0	0.03	24.22
09/19	36	+1	+2.86	134	8	6	0	+2	12,302	19,438	63.29	1	0	0	-1	2	0.01	0	1	0	-1	836	90	0	0	0.02	18.63
09/18	35	+0.25	+0.72	109	0	18	0	-18	12,300	19,438	63.28	0	0	0	+0	3	0.02	0	2	0	-2	837	92	0	0	0.02	18.3
09/16	34.75	-0.25	-0.71	107	15	0	0	+15	12,318	19,438	63.37	0	0	0	+0	3	0.02	1	1	0	+0	839	96	0	0	0.02	13.98
09/13	35	-0.4	-1.13	64	10	8	0	+2	12,303	19,438	63.29	0	0	0	+0	3	0.02	1	2	0	-1	839	108	0	0	0.02	7.77
09/12	35.4	+0.4	+1.14	94	6	8	0	-2	12,301	19,438	63.28	0	1	0	+1	3	0.02	1	2	0	-1	840	109	0	0	0.02	18.03
09/11	35	-0.4	-1.13	103	0	6	0	-6	12,303	19,438	63.29	0	0	0	+0	2	0.01	2	0	0	+2	841	110	0	0	0.02	19.4
09/10	35.4	-0.5	-1.39	213	11	13	0	-2	12,309	19,438	63.32	0	1	0	+1	2	0.01	2	0	0	+2	839	110	0	0	0.02	31.89
09/09	35.9	-0.1	-0.28	143	10	8	0	+2	12,311	19,438	63.33	0	0	0	+0	1	0.01	3	0	0	+3	837	111	0	0	0.01	26.57
09/06	36	+0.35	+0.98	67	10	5	0	+5	12,309	19,438	63.32	0	0	0	+0	1	0.01	0	0	0	+0	834	113	0	0	0.01	17.9
09/05	35.65	-0.2	-0.56	103	1	12	0	-11	12,304	19,438	63.3	1	0	0	-1	1	0.01	4	0	0	+4	834	114	0	0	0.01	12.62
09/04	35.85	-1.7	-4.53	358	30	40	0	-10	12,315	19,438	63.36	3	1	0	-2	2	0.01	9	17	0	-8	830	118	0	0	0.02	24.29
09/03	37.55	-0.45	-1.18	113	23	15	0	+8	12,325	19,438	63.41	1	0	0	-1	4	0.02	0	0	0	+0	838	120	0	0	0.03	5.31
09/02	38	-0.55	-1.43	122	5	7	0	-2	12,317	19,438	63.37	0	1	0	+1	5	0.03	0	32	0	-32	838	125	0	0	0.04	16.36
08/30	38.55	-0.45	-1.15	252	35	29	0	+6	12,319	19,438	63.38	1	0	0	-1	4	0.02	0	19	0	-19	870	127	0	0	0.03	18.63
08/29	39	+0.1	+0.26	463	47	46	0	+1	12,313	19,438	63.34	0	1	0	+1	5	0.03	1	0	0	+1	889	126	0	0	0.04	28.74
08/28	38.9	+1.4	+3.73	435	46	39	0	+7	12,312	19,438	63.34	0	0	0	+0	4	0.02	0	0	0	+0	888	126	0	0	0.03	23
08/27	37.5	-0.75	-1.96	601	49	47	0	+2	12,305	19,438	63.3	0	0	0	+0	4	0.02	11	0	0	+11	888	123	0	0	0.03	38.08
08/26	38.25	+0	+0	1,222	141	16	20	+105	12,303	19,438	63.29	0	0	0	+0	4	0.02	0	0	0	+0	877	121	1	0.08	0.03	49.66
08/23	38.25	+0.15	+0.39	113	13	21	0	-8	12,198	19,438	62.75	1	0	0	-1	4	0.02	0	0	0	+0	877	114	0	0	0.03	13.31
08/22	38.1	+0.3	+0.79	100	5	24	0	-19	12,206	19,438	62.79	0	0	0	+0	5	0.03	0	9	0	-9	877	115	0	0	0.04	2.99
08/21	37.8	-0.05	-0.13	71	7	21	0	-14	12,225	19,438	62.89	0	0	0	+0	5	0.03	0	0	0	+0	886	120	0	0	0.04	19.63
08/20	37.85	-0.25	-0.66	155	8	56	154	-202	12,239	19,438	62.96	0	0	0	+0	5	0.03	0	57	0	-57	886	125	0	0	0.04	12.24
08/19	38.1	-0.4	-1.04	123	19	14	0	+5	12,441	19,438	64	0	0	0	+0	5	0.03	0	0	0	+0	943	128	0	0	0.04	13.8
08/16	38.5	-0.2	-0.52	176	13	29	0	-16	12,436	19,438	63.98	0	0	0	+0	5	0.03	5	17	0	-12	943	130	0	0	0.04	12.49
08/15	38.7	-0.1	-0.26	175	34	12	0	+22	12,452	19,438	64.06	0	0	0	+0	5	0.03	17	0	0	+17	955	130	0	0	0.04	14.9
08/14	38.8	-0.2	-0.51	762	138	55	0	+83	12,430	19,438	63.95	0	0	0	+0	5	0.03	20	0	0	+20	938	132	0	0	0.04	25.59
08/13	39	+1.2	+3.17	944	82	121	0	-39	12,347	19,438	63.52	0	0	0	+0	5	0.03	0	18	0	-18	918	128	0	0	0.04	21.5
08/12	37.8	+0.25	+0.67	397	10	60	0	-50	12,386	19,438	63.72	0	0	0	+0	5	0.03	0	0	0	+0	936	121	0	0	0.04	23.91
08/09	37.55	+1.95	+5.48	517	21	55	0	-34	12,436	19,438	63.98	0	0	0	+0	5	0.03	0	5	0	-5	936	121	0	0	0.04	19.34
08/08	35.6	-1.4	-3.78	712	163	316	0	-153	12,470	19,438	64.15	0	1	0	+1	5	0.03	23	0	0	+23	941	121	0	0	0.04	25.85
08/07	37	+2.05	+5.87	383	103	68	0	+35	12,623	19,438	64.94	15	2	0	-13	4	0.02	0	13	0	-13	918	117	0	0	0.03	33.19
08/06	34.95	+0	+0	530	150	102	0	+48	12,588	19,438	64.76	2	2	0	+0	17	0.09	10	11	0	-1	931	123	0	0	0.14	25.85
08/05	34.95	-1.25	-3.45	1,279	543	665	0	-122	12,540	19,438	64.51	0	1	0	+1	17	0.09	77	0	0	+77	932	120	1	0.08	0.14	14.23
08/02	36.2	-0.4	-1.09	218	45	104	6	-65	12,662	19,438	65.14	1	16	0	+15	16	0.08	0	0	0	+0	855	109	0	0	0.13	7.33
08/01	36.6	-0.3	-0.81	153	10	23	0	-13	12,727	19,438	65.47	0	0	0	+0	1	0.01	0	3	0	-3	855	109	0	0	0.01	23.53
07/31	36.9	-0.05	-0.14	139	21	32	0	-11	12,740	19,438	65.54	1	0	0	-1	1	0.01	5	0	0	+5	858	111	0	0	0.01	17.24
07/30	36.95	+1.15	+3.21	231	28	36	0	-8	12,751	19,438	65.6	29	2	0	-27	2	0.01	6	3	0	+3	853	117	0	0	0.02	24.25
07/29	35.8	+0.45	+1.27	369	109	105	0	+4	12,759	19,438	65.64	0	0	0	+0	29	0.15	9	0	0	+9	850	118	0	0	0.23	14.37
07/26	35.35	+0	+0	175	14	48	0	-34	12,755	19,438	65.62	0	0	0	+0	29	0.15	1	8	0	-7	841	120	0	0	0.23	11.97
07/23	35.35	+0.05	+0.14	516	15	70	0	-55	12,789	19,438	65.79	0	1	0	+1	29	0.15	21	0	0	+21	848	127	0	0	0.23	17.44
07/22	35.3	-1.5	-4.08	503	37	119	0	-82	12,844	19,438	66.08	0	0	0	+0	28	0.14	15	21	0	-6	827	133	0	0	0.22	21.68
07/19	36.8	-0.35	-0.94	699	165	226	0	-61	12,926	19,438	66.5	0	21	0	+21	28	0.14	3	0	0	+3	833	151	0	0	0.22	15.45
07/18	37.15	-0.55	-1.46	303	56	26	0	+30	12,987	19,438	66.81	0	0	0	+0	7	0.04	50	50	0	+0	830	154	0	0	0.05	20.82
07/17	37.7	+0.2	+0.53	144	23	31	0	-8	12,957	19,438	66.66	0	0	0	+0	7	0.04	5	0	0	+5	830	158	0	0	0.05	9.69
07/16	37.5	-0.4	-1.06	423	16	48	0	-32	12,965	19,438	66.7	2	0	0	-2	7	0.04	26	0	0	+26	825	162	0	0	0.05	8.03
07/15	37.9	+0	+0	139	6	13	0	-7	12,997	19,438	66.86	0	0	0	+0	9	0.05	1	4	0	-3	799	164	0	0	0.07	10.78
07/12	37.9	+0	+0	430	49	117	0	-68	13,004	19,438	66.9	0	2	0	+2	9	0.05	12	12	0	+0	802	173	0	0	0.07	10.92
07/11	37.9	-0.45	-1.17	509	64	105	0	-41	13,072	19,438	67.25	0	0	0	+0	7	0.04	15	0	0	+15	802	174	0	0	0.05	18.45
07/10	38.35	+0.2	+0.52	225	28	14	0	+14	13,113	19,438	67.46	0	0	0	+0	7	0.04	21	0	0	+21	787	176	0	0	0.05	15.08
07/09	38.15	-0.6	-1.55	560	103	37	5	+61	13,099	19,438	67.39	0	3	0	+3	7	0.04	25	0	0	+25	766	182	0	0	0.05	10.18
07/08	38.75	-0.45	-1.15	632	104	53	0	+51	13,038	19,438	67.07	0	0	0	+0	4	0.02	41	0	0	+41	741	185	0	0	0.03	27.22
07/05	39.2	+0.35	+0.9	429	69	132	0	-63	12,987	19,438	66.81	0	0	0	+0	4	0.02	0	0	0	+0	700	196	0	0	0.03	10.49
07/04	38.85	+0.05	+0.13	277	53	63	0	-10	13,050	19,438	67.14	0	0	0	+0	4	0.02	2	0	0	+2	700	221	1	0.36	0.03	17.31
07/03	38.8	+0.05	+0.13	266	46	43	0	+3	13,060	19,438	67.19	0	1	0	+1	4	0.02	1	0	0	+1	698	226	0	0	0.03	22.16
07/02	38.75	-0.15	-0.39	372	67	149	0	-82	13,057	19,438	67.17	0	3	0	+3	3	0.02	4	0	0	+4	697	231	0	0	0.02	16.12
07/01	38.9	-0.65	-1.64	357	104	23	0	+81	13,139	19,438	67.59	0	0	0	+0	0	0	0	0	0	+0	693	232	0	0	0	11.78
06/28	39.55	+0.05	+0.13	221	51	15	0	+36	13,058	19,438	67.18	0	0	0	+0	0	0	0	0	0	+0	693	232	0	0	0	21.73
06/27	39.5	-0.55	-1.37	355	69	31	0	+38	13,022	19,438	66.99	0	0	0	+0	0	0	0	0	-39	+0	693	234	0	0	0	15.2
06/26	40.05	+0.45	+1.14	590	75	46	10	+19	12,984	19,438	66.8	0	0	0	+0	0	0	127	65	0	+62	732	233	0	0	0	15.93
06/25	39.6	-0.85	-2.1	281	74	34	0	+40	12,965	19,438	66.7	0	0	0	+0	0	0	0	61	0	-61	670	231	0	0	0	14.26
06/24	40.45	+0.7	+1.76	996	139	147	0	-8	12,925	19,438	66.49	0	0	0	+0	0	0	0	1	0	-1	731	230	0	0	0	14.46
06/21	39.75	+0.15	+0.38	209	59	17	0	+42	12,933	19,438	66.53	0	0	0	+0	0	0	4	15	0	-11	732	223	0	0	0	4.3
06/20	39.6	+0	+0	177	25	45	0	-20	12,891	19,438	66.32	0	0	0	+0	0	0	0	28	0	-28	743	224	0	0	0	11.3
06/19	39.6	-0.25	-0.63	208	57	15	0	+42	12,911	19,438	66.42	1	0	0	-1	0	0	0	124	0	-124	771	227	0	0	0	14.91
06/18	39.85	-0.2	-0.5	340	78	56	2	+20	12,869	19,438	66.21	0	0	0	+0	1	0.01	12	53	0	-41	895	234	0	0	0.01	8.83
06/17	40.05	+0	+0	761	109	43	0	+66	12,849	19,438	66.1	0	0	0	+0	1	0.01	2	19	0	-17	936	243	0	0	0.01	29.82
06/14	40.05	-0.6	-1.48	336	67	28	0	+39	12,783	19,438	65.76	7	0	0	-7	1	0.01	0	43	0	-43	953	253	1	0.3	0.01	23.2
06/13	40.65	-0.1	-0.25	517	78	76	0	+2	12,744	19,438	65.56	106	0	0	-106	8	0.04	0	25	0	-25	996	253	0	0	0.06	27.48
06/12	40.75	+0.05	+0.12	968	215	72	0	+143	12,742	19,438	65.55	71	1	0	-70	114	0.59	1	122	0	-121	1,021	249	0	0	0.89	30.16
06/11	40.7	-0.05	-0.12	1,059	148	70	0	+78	12,599	19,438	64.82	0	0	0	+0	184	0.95	6	9	0	-3	1,142	243	1	0.09	1.46	45.97
06/07	40.75	+2.55	+6.68	2,310	770	221	0	+549	12,521	19,438	64.42	0	1	0	+1	184	0.95	9	0	0	+9	1,145	237	0	0	1.47	18.62
06/06	38.2	-0.5	-1.29	995	270	114	10	+146	11,972	19,438	61.59	0	0	0	+0	183	0.94	88	19	0	+69	1,136	217	1	0.1	1.53	15.17
06/05	38.7	-0.25	-0.64	726	156	107	5	+44	11,826	19,438	60.84	0	0	0	+0	183	0.94	51	0	0	+51	1,067	213	0	0	1.55	12.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務