6165
47.5
TWD+2.25 (4.97%)
2024.11.21收盤
浪凡－現股當沖
浪凡最新現股當沖狀況
整理浪凡最新(2024/11/21) 當沖狀況。整體成交張數為334張，佔整體市場成交張數的29.46%。當日現股當沖之總損益為+17.74萬元、每張平均損益則為+531元。
開盤價
45.45
收盤價
47.5
當日範圍
45.35 - 48.7
成交張數
1,134
開盤價(昨)
45.55
收盤價(昨)
45.25
昨日範圍
44.6 - 45.55
成交張數(昨)
234
成交金額
5390.43萬
成交金額(昨)
1054.30萬
52週範圍
31.85 - 53.9
發行股數
7775萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
45.45
收盤價
47.5
成交張數
1,134
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 47.5 | +2.25 | +4.97 | 1,134 | 5,389.15 | 334 | 29.46 | 1,573.79 | 29.2 | 1,591.53 | 29.53 | +17.74 | +531.14 | 1 | 0.09 |
| 11/20 | 45.25 | -0.2 | -0.44 | 234 | 1,053.31 | 51 | 21.82 | 229.91 | 21.83 | 230.55 | 21.89 | +0.64 | +124.51 | 0 | 0 |
| 11/19 | 45.45 | -0.5 | -1.09 | 254 | 1,158.39 | 61 | 24.06 | 279.14 | 24.1 | 279.09 | 24.09 | -0.05 | -8.2 | 0 | 0 |
| 11/18 | 45.95 | -0.25 | -0.54 | 257 | 1,189.99 | 73 | 28.46 | 338.79 | 28.47 | 338.21 | 28.42 | -0.57 | -78.77 | 0 | 0 |
| 11/15 | 46.2 | +1.3 | +2.9 | 388 | 1,790.14 | 121 | 31.21 | 558.4 | 31.19 | 557.39 | 31.14 | -1.01 | -83.47 | 0 | 0 |
| 11/14 | 44.9 | -1.3 | -2.81 | 1,360 | 6,142.98 | 499 | 36.69 | 2,253.72 | 36.69 | 2,253.84 | 36.69 | +0.12 | +2.4 | 0 | 0 |
| 11/13 | 46.2 | -1.75 | -3.65 | 1,675 | 8,010.11 | 779 | 46.51 | 3,735.17 | 46.63 | 3,720.07 | 46.44 | -15.1 | -193.84 | 0 | 0 |
| 11/12 | 47.95 | +1.65 | +3.56 | 936 | 4,389.73 | 326 | 34.83 | 1,521.39 | 34.66 | 1,533.04 | 34.92 | +11.64 | +357.21 | 0 | 0 |
| 11/11 | 46.3 | -0.4 | -0.86 | 4,131 | 18,512.31 | 1,240 | 30.02 | 5,546.28 | 29.96 | 5,608.98 | 30.3 | +62.7 | +505.6 | 0 | 0 |
| 11/08 | 46.7 | -0.2 | -0.43 | 1,282 | 6,024.79 | 385 | 30.02 | 1,813 | 30.09 | 1,811.98 | 30.08 | -1.01 | -26.36 | 0 | 0 |
| 11/07 | 46.9 | +0.55 | +1.19 | 1,318 | 6,142.4 | 104 | 7.89 | 485.81 | 7.91 | 489.39 | 7.97 | +3.59 | +345.19 | 0 | 0 |
| 11/06 | 46.35 | -0.45 | -0.96 | 727 | 3,406.4 | 210 | 28.88 | 986.37 | 28.96 | 982.68 | 28.85 | -3.69 | -175.48 | 1 | 0.14 |
| 11/05 | 46.8 | +0.55 | +1.19 | 1,566 | 7,310.44 | 521 | 33.26 | 2,433.92 | 33.29 | 2,427.24 | 33.2 | -6.68 | -128.21 | 0 | 0 |
| 11/04 | 46.25 | -3.25 | -6.57 | 2,212 | 10,604.23 | 490 | 22.15 | 2,347.75 | 22.14 | 2,362.4 | 22.28 | +14.65 | +298.98 | 5 | 0.23 |
| 11/01 | 49.5 | -0.5 | -1 | 1,222 | 6,134.47 | 491 | 40.17 | 2,472.84 | 40.31 | 2,466.24 | 40.2 | -6.61 | -134.62 | 0 | 0 |
| 10/30 | 50 | +0.2 | +0.4 | 1,207 | 5,988.54 | 425 | 35.22 | 2,106.68 | 35.18 | 2,111.17 | 35.25 | +4.49 | +105.53 | 1 | 0.08 |
| 10/29 | 49.8 | -0.8 | -1.58 | 2,164 | 10,785.49 | 725 | 33.51 | 3,611.43 | 33.48 | 3,623.91 | 33.6 | +12.48 | +172.21 | 1 | 0.05 |
| 10/28 | 50.6 | +0.4 | +0.8 | 3,080 | 15,768.05 | 1,469 | 47.69 | 7,526.48 | 47.73 | 7,540.21 | 47.82 | +13.73 | +93.5 | 3 | 0.1 |
| 10/25 | 50.2 | +1.2 | +2.45 | 2,203 | 11,010.73 | 1,060 | 48.11 | 5,285.48 | 48 | 5,290.5 | 48.05 | +5.03 | +47.41 | 3 | 0.14 |
| 10/24 | 49 | +1.05 | +2.19 | 1,811 | 8,836.8 | 716 | 39.54 | 3,492.12 | 39.52 | 3,494.78 | 39.55 | +2.65 | +37.08 | 5 | 0.28 |
| 10/23 | 47.95 | -0.45 | -0.93 | 2,719 | 13,233.59 | 1,138 | 41.86 | 5,539.59 | 41.86 | 5,536.1 | 41.83 | -3.5 | -30.71 | 5 | 0.18 |
| 10/22 | 48.4 | +1.85 | +3.97 | 6,707 | 31,832.37 | 3,952 | 58.93 | 18,772.6 | 58.97 | 18,785.43 | 59.01 | +12.83 | +32.46 | 14 | 0.21 |
| 10/21 | 46.55 | +4.2 | +9.92 | 7,733 | 35,793.19 | 3,940 | 50.95 | 18,249.35 | 50.99 | 18,259.78 | 51.01 | +10.43 | +26.46 | 2 | 0.03 |
| 10/18 | 42.35 | +2.3 | +5.74 | 2,836 | 11,885.04 | 806 | 28.42 | 3,371.45 | 28.37 | 3,380.76 | 28.45 | +9.3 | +115.45 | 3 | 0.11 |
| 10/17 | 40.05 | +1.25 | +3.22 | 906 | 3,616.47 | 141 | 15.57 | 563.57 | 15.58 | 562 | 15.54 | -1.57 | -111.35 | 1 | 0.11 |
| 10/16 | 38.8 | +0.1 | +0.26 | 403 | 1,572.09 | 49 | 12.16 | 191.31 | 12.17 | 191.61 | 12.19 | +0.3 | +62.24 | 0 | 0 |
| 10/15 | 38.7 | -0.35 | -0.9 | 603 | 2,358.67 | 65 | 10.78 | 254.51 | 10.79 | 254.78 | 10.8 | +0.28 | +42.31 | 0 | 0 |
| 10/14 | 39.05 | +1.05 | +2.76 | 347 | 1,349.56 | 25 | 7.2 | 97.24 | 7.21 | 97.19 | 7.2 | -0.06 | -22 | 0 | 0 |
| 10/11 | 38 | +0.8 | +2.15 | 255 | 967.85 | 27 | 10.58 | 102.11 | 10.55 | 102.73 | 10.61 | +0.62 | +229.63 | 0 | 0 |
| 10/09 | 37.2 | -0.55 | -1.46 | 100 | 373.07 | 13 | 12.98 | 48.48 | 13 | 48.58 | 13.02 | +0.1 | +73.08 | 0 | 0 |
| 10/08 | 37.75 | -0.25 | -0.66 | 123 | 466.54 | 7 | 5.69 | 26.54 | 5.69 | 26.62 | 5.71 | +0.09 | +128.57 | 0 | 0 |
| 10/07 | 38 | +0 | +0 | 125 | 477.39 | 17 | 13.59 | 64.84 | 13.58 | 65.06 | 13.63 | +0.22 | +129.41 | 0 | 0 |
| 10/04 | 38 | -0.1 | -0.26 | 83 | 313.95 | 16 | 19.23 | 60.48 | 19.26 | 60.45 | 19.25 | -0.03 | -18.75 | 0 | 0 |
| 10/01 | 38.1 | -0.15 | -0.39 | 41 | 157.09 | 5 | 12.17 | 19.16 | 12.2 | 19.12 | 12.17 | -0.04 | -90 | 0 | 0 |
| 09/30 | 38.25 | -0.05 | -0.13 | 203 | 778.42 | 23 | 11.34 | 88.14 | 11.32 | 88.48 | 11.37 | +0.34 | +147.83 | 0 | 0 |
| 09/27 | 38.3 | +0 | +0 | 175 | 674.23 | 12 | 6.87 | 46.41 | 6.88 | 46.3 | 6.87 | -0.11 | -91.67 | 0 | 0 |
| 09/26 | 38.3 | +0 | +0 | 642 | 2,489.56 | 51 | 7.94 | 197.6 | 7.94 | 197.85 | 7.95 | +0.26 | +50 | 0 | 0 |
| 09/25 | 38.3 | +1.6 | +4.36 | 537 | 2,038.99 | 106 | 19.75 | 400.87 | 19.66 | 400.95 | 19.66 | +0.09 | +8.02 | 0 | 0 |
| 09/24 | 36.7 | -0.05 | -0.14 | 57 | 210.5 | 8 | 13.99 | 29.41 | 13.97 | 29.45 | 13.99 | +0.04 | +50 | 0 | 0 |
| 09/23 | 36.75 | +0.35 | +0.96 | 121 | 444.56 | 26 | 21.49 | 95.31 | 21.44 | 95.69 | 21.53 | +0.38 | +146.15 | 0 | 0 |
| 09/20 | 36.4 | +0.4 | +1.11 | 161 | 586.15 | 39 | 24.22 | 141.59 | 24.16 | 142 | 24.22 | +0.4 | +102.56 | 0 | 0 |
| 09/19 | 36 | +1 | +2.86 | 134 | 481.7 | 25 | 18.63 | 88.88 | 18.45 | 89.28 | 18.54 | +0.41 | +164 | 0 | 0 |
| 09/18 | 35 | +0.25 | +0.72 | 109 | 382.47 | 20 | 18.3 | 69.68 | 18.22 | 70.54 | 18.44 | +0.86 | +430 | 0 | 0 |
| 09/16 | 34.75 | -0.25 | -0.71 | 107 | 374.39 | 15 | 13.98 | 52.49 | 14.02 | 52.26 | 13.96 | -0.23 | -153.33 | 0 | 0 |
| 09/13 | 35 | -0.4 | -1.13 | 64 | 226.22 | 5 | 7.77 | 17.7 | 7.82 | 17.61 | 7.78 | -0.09 | -180 | 0 | 0 |
| 09/12 | 35.4 | +0.4 | +1.14 | 94 | 333.92 | 17 | 18.03 | 60.02 | 17.97 | 60.41 | 18.09 | +0.39 | +229.41 | 0 | 0 |
| 09/11 | 35 | -0.4 | -1.13 | 103 | 362.14 | 20 | 19.4 | 70.31 | 19.42 | 70.23 | 19.39 | -0.07 | -37.5 | 0 | 0 |
| 09/10 | 35.4 | -0.5 | -1.39 | 213 | 767.09 | 68 | 31.89 | 245.17 | 31.96 | 245.66 | 32.02 | +0.48 | +71.32 | 0 | 0 |
| 09/09 | 35.9 | -0.1 | -0.28 | 143 | 506.32 | 38 | 26.57 | 134.03 | 26.47 | 135.44 | 26.75 | +1.42 | +373.68 | 0 | 0 |
| 09/06 | 36 | +0.35 | +0.98 | 67 | 240.34 | 12 | 17.9 | 42.91 | 17.86 | 43.15 | 17.95 | +0.23 | +191.67 | 0 | 0 |
| 09/05 | 35.65 | -0.2 | -0.56 | 103 | 370.46 | 13 | 12.62 | 46.7 | 12.61 | 46.65 | 12.59 | -0.06 | -42.31 | 0 | 0 |
| 09/04 | 35.85 | -1.7 | -4.53 | 358 | 1,300.92 | 87 | 24.29 | 317.13 | 24.38 | 316.19 | 24.31 | -0.94 | -108.05 | 0 | 0 |
| 09/03 | 37.55 | -0.45 | -1.18 | 113 | 426.17 | 6 | 5.31 | 22.71 | 5.33 | 22.57 | 5.3 | -0.14 | -241.67 | 0 | 0 |
| 09/02 | 38 | -0.55 | -1.43 | 122 | 466.31 | 20 | 16.36 | 76.11 | 16.32 | 76.06 | 16.31 | -0.04 | -22.5 | 0 | 0 |
| 08/30 | 38.55 | -0.45 | -1.15 | 252 | 975.59 | 47 | 18.63 | 182.13 | 18.67 | 181.66 | 18.62 | -0.47 | -101.06 | 0 | 0 |
| 08/29 | 39 | +0.1 | +0.26 | 463 | 1,811.49 | 133 | 28.74 | 520.61 | 28.74 | 520.79 | 28.75 | +0.18 | +13.53 | 0 | 0 |
| 08/28 | 38.9 | +1.4 | +3.73 | 435 | 1,687.13 | 100 | 23 | 386.37 | 22.9 | 387.83 | 22.99 | +1.47 | +146.5 | 0 | 0 |
| 08/27 | 37.5 | -0.75 | -1.96 | 601 | 2,296.22 | 229 | 38.08 | 875.02 | 38.11 | 875.94 | 38.15 | +0.92 | +39.96 | 0 | 0 |
| 08/26 | 38.25 | +0 | +0 | 1,222 | 4,822.99 | 607 | 49.66 | 2,395.2 | 49.66 | 2,400.85 | 49.78 | +5.64 | +93 | 1 | 0.08 |
| 08/23 | 38.25 | +0.15 | +0.39 | 113 | 427.53 | 15 | 13.31 | 56.84 | 13.3 | 56.87 | 13.3 | +0.02 | +13.33 | 0 | 0 |
| 08/22 | 38.1 | +0.3 | +0.79 | 100 | 381.42 | 3 | 2.99 | 11.43 | 3 | 11.41 | 2.99 | -0.01 | -33.33 | 0 | 0 |
| 08/21 | 37.8 | -0.05 | -0.13 | 71 | 269.88 | 14 | 19.63 | 52.98 | 19.63 | 53.01 | 19.64 | +0.02 | +14.29 | 0 | 0 |
| 08/20 | 37.85 | -0.25 | -0.66 | 155 | 591.53 | 19 | 12.24 | 72.67 | 12.29 | 72.28 | 12.22 | -0.39 | -205.26 | 0 | 0 |
| 08/19 | 38.1 | -0.4 | -1.04 | 123 | 470.7 | 17 | 13.8 | 65.16 | 13.84 | 64.97 | 13.8 | -0.18 | -108.82 | 0 | 0 |
| 08/16 | 38.5 | -0.2 | -0.52 | 176 | 682.31 | 22 | 12.49 | 85.33 | 12.51 | 85.31 | 12.5 | -0.02 | -9.09 | 0 | 0 |
| 08/15 | 38.7 | -0.1 | -0.26 | 175 | 674.19 | 26 | 14.9 | 100.5 | 14.91 | 100.53 | 14.91 | +0.03 | +11.54 | 0 | 0 |
| 08/14 | 38.8 | -0.2 | -0.51 | 762 | 2,979.62 | 195 | 25.59 | 763.42 | 25.62 | 761.64 | 25.56 | -1.78 | -91.28 | 0 | 0 |
| 08/13 | 39 | +1.2 | +3.17 | 944 | 3,675.96 | 203 | 21.5 | 784.86 | 21.35 | 790.76 | 21.51 | +5.91 | +290.89 | 0 | 0 |
| 08/12 | 37.8 | +0.25 | +0.67 | 397 | 1,503.85 | 95 | 23.91 | 359.35 | 23.9 | 359.62 | 23.91 | +0.27 | +28.42 | 0 | 0 |
| 08/09 | 37.55 | +1.95 | +5.48 | 517 | 1,918.9 | 100 | 19.34 | 369.25 | 19.24 | 371.12 | 19.34 | +1.86 | +186 | 0 | 0 |
| 08/08 | 35.6 | -1.4 | -3.78 | 712 | 2,617.17 | 184 | 25.85 | 671.7 | 25.66 | 683.23 | 26.11 | +11.53 | +626.63 | 0 | 0 |
| 08/07 | 37 | +2.05 | +5.87 | 383 | 1,394.43 | 127 | 33.19 | 457.86 | 32.83 | 466.87 | 33.48 | +9.02 | +709.84 | 0 | 0 |
| 08/06 | 34.95 | +0 | +0 | 530 | 1,786.62 | 137 | 25.85 | 458.99 | 25.69 | 474.7 | 26.57 | +15.72 | +1,147.45 | 0 | 0 |
| 08/05 | 34.95 | -1.25 | -3.45 | 1,279 | 4,239.68 | 182 | 14.23 | 608.55 | 14.35 | 621.01 | 14.65 | +12.46 | +684.62 | 1 | 0.08 |
| 08/02 | 36.2 | -0.4 | -1.09 | 218 | 796.23 | 16 | 7.33 | 58.55 | 7.35 | 58.43 | 7.34 | -0.12 | -75 | 0 | 0 |
| 08/01 | 36.6 | -0.3 | -0.81 | 153 | 565.91 | 36 | 23.53 | 132.87 | 23.48 | 132.85 | 23.48 | -0.01 | -2.78 | 0 | 0 |
| 07/31 | 36.9 | -0.05 | -0.14 | 139 | 511.68 | 24 | 17.24 | 88.16 | 17.23 | 88.3 | 17.26 | +0.14 | +58.33 | 0 | 0 |
| 07/30 | 36.95 | +1.15 | +3.21 | 231 | 845.77 | 56 | 24.25 | 205.76 | 24.33 | 204.79 | 24.21 | -0.97 | -173.21 | 0 | 0 |
| 07/29 | 35.8 | +0.45 | +1.27 | 369 | 1,303.04 | 53 | 14.37 | 187.03 | 14.35 | 187.29 | 14.37 | +0.26 | +48.11 | 0 | 0 |
| 07/26 | 35.35 | +0 | +0 | 175 | 608.86 | 21 | 11.97 | 72.84 | 11.96 | 73.12 | 12.01 | +0.28 | +133.33 | 0 | 0 |
| 07/23 | 35.35 | +0.05 | +0.14 | 516 | 1,840.47 | 90 | 17.44 | 322.3 | 17.51 | 322.55 | 17.53 | +0.26 | +28.33 | 0 | 0 |
| 07/22 | 35.3 | -1.5 | -4.08 | 503 | 1,793.75 | 109 | 21.68 | 388.61 | 21.66 | 391.17 | 21.81 | +2.56 | +234.86 | 0 | 0 |
| 07/19 | 36.8 | -0.35 | -0.94 | 699 | 2,564.41 | 108 | 15.45 | 394.52 | 15.38 | 398.47 | 15.54 | +3.94 | +365.28 | 0 | 0 |
| 07/18 | 37.15 | -0.55 | -1.46 | 303 | 1,125.97 | 63 | 20.82 | 234.43 | 20.82 | 234.55 | 20.83 | +0.12 | +19.84 | 0 | 0 |
| 07/17 | 37.7 | +0.2 | +0.53 | 144 | 544.63 | 14 | 9.69 | 52.73 | 9.68 | 52.95 | 9.72 | +0.21 | +153.57 | 0 | 0 |
| 07/16 | 37.5 | -0.4 | -1.06 | 423 | 1,590.89 | 34 | 8.03 | 128.21 | 8.06 | 128.25 | 8.06 | +0.04 | +11.76 | 0 | 0 |
| 07/15 | 37.9 | +0 | +0 | 139 | 527.18 | 15 | 10.78 | 56.85 | 10.78 | 56.97 | 10.81 | +0.12 | +76.67 | 0 | 0 |
| 07/12 | 37.9 | +0 | +0 | 430 | 1,625.5 | 47 | 10.92 | 177.31 | 10.91 | 177.88 | 10.94 | +0.57 | +121.28 | 0 | 0 |
| 07/11 | 37.9 | -0.45 | -1.17 | 509 | 1,940.61 | 94 | 18.45 | 358.05 | 18.45 | 359.63 | 18.53 | +1.58 | +168.62 | 0 | 0 |
| 07/10 | 38.35 | +0.2 | +0.52 | 225 | 868.44 | 34 | 15.08 | 131.38 | 15.13 | 131.22 | 15.11 | -0.16 | -47.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
