6165
45.2
TWD+2.05 (4.75%)
2025.04.11收盤
浪凡－現股當沖
浪凡最新現股當沖狀況
整理浪凡最新(2025/04/11) 當沖狀況。整體成交張數為565張，佔整體市場成交張數的35.78%。當日現股當沖之總損益為+22.19萬元、每張平均損益則為+393元。
開盤價
43.35
收盤價
45.2
當日範圍
41.4 - 45.4
成交張數
1,579
開盤價(昨)
43.1
收盤價(昨)
43.15
昨日範圍
41.65 - 43.15
成交張數(昨)
734
成交金額
6908.02萬
成交金額(昨)
3158.90萬
52週範圍
34.75 - 50.6
發行股數
7775萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
43.35
收盤價
45.2
成交張數
1,579
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 45.2 | +2.05 | +4.75 | 1,579 | 6,908.38 | 565 | 35.78 | 2,451.65 | 35.49 | 2,473.84 | 35.81 | +22.19 | +392.74 | 1 | 0.06 |
| 2025/04/10 | 43.15 | +3.9 | +9.94 | 734 | 3,159.33 | 80 | 10.9 | 344.19 | 10.89 | 343.34 | 10.87 | -0.85 | -106.88 | 0 | 0 |
| 2025/04/09 | 39.25 | -3.4 | -7.97 | 1,645 | 6,671.27 | 639 | 38.85 | 2,583.83 | 38.73 | 2,600.01 | 38.97 | +16.18 | +253.21 | 0 | 0 |
| 2025/04/08 | 42.65 | -1.55 | -3.51 | 1,587 | 6,586.57 | 536 | 33.77 | 2,212.51 | 33.59 | 2,260.24 | 34.32 | +47.73 | +890.49 | 0 | 0 |
| 2025/04/07 | 44.2 | -4.9 | -9.98 | 111 | 491.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.1 | +0 | +0 | 1,222 | 5,994.91 | 466 | 38.14 | 2,287.54 | 38.16 | 2,287.3 | 38.15 | -0.24 | -5.26 | 0 | 0 |
| 2025/04/01 | 49.1 | +1.5 | +3.15 | 936 | 4,533.52 | 387 | 41.33 | 1,864.2 | 41.12 | 1,877.1 | 41.4 | +12.89 | +333.2 | 0 | 0 |
| 2025/03/31 | 47.6 | +0.25 | +0.53 | 1,134 | 5,374.75 | 322 | 28.39 | 1,519.08 | 28.26 | 1,528.48 | 28.44 | +9.41 | +292.24 | 0 | 0 |
| 2025/03/28 | 47.35 | -1.15 | -2.37 | 938 | 4,465.01 | 246 | 26.21 | 1,170.04 | 26.2 | 1,171.39 | 26.23 | +1.35 | +55.08 | 0 | 0 |
| 2025/03/27 | 48.5 | -0.4 | -0.82 | 1,040 | 5,058.79 | 337 | 32.4 | 1,638.12 | 32.38 | 1,641.65 | 32.45 | +3.54 | +105.04 | 0 | 0 |
| 2025/03/26 | 48.9 | -0.7 | -1.41 | 1,105 | 5,434.17 | 455 | 41.17 | 2,244.63 | 41.31 | 2,237.26 | 41.17 | -7.37 | -161.98 | 0 | 0 |
| 2025/03/25 | 49.6 | -0.25 | -0.5 | 2,090 | 10,367.56 | 833 | 39.86 | 4,127.23 | 39.81 | 4,136.63 | 39.9 | +9.4 | +112.91 | 0 | 0 |
| 2025/03/24 | 49.85 | +2.1 | +4.4 | 3,081 | 15,221.62 | 1,182 | 38.37 | 5,821.94 | 38.25 | 5,829 | 38.29 | +7.05 | +59.69 | 0 | 0 |
| 2025/03/21 | 47.75 | +0.85 | +1.81 | 1,087 | 5,182.2 | 308 | 28.34 | 1,466.87 | 28.31 | 1,470.81 | 28.38 | +3.94 | +127.92 | 0 | 0 |
| 2025/03/20 | 46.9 | +1.2 | +2.63 | 1,909 | 8,999.11 | 727 | 38.09 | 3,425.71 | 38.07 | 3,425.54 | 38.07 | -0.17 | -2.34 | 0 | 0 |
| 2025/03/19 | 45.7 | +2.2 | +5.06 | 1,356 | 6,162.88 | 327 | 24.12 | 1,480.41 | 24.02 | 1,485.74 | 24.11 | +5.33 | +163 | 0 | 0 |
| 2025/03/18 | 43.5 | +0.05 | +0.12 | 251 | 1,096.3 | 37 | 14.73 | 161.16 | 14.7 | 161.85 | 14.76 | +0.69 | +185.14 | 0 | 0 |
| 2025/03/17 | 43.45 | -0.85 | -1.92 | 262 | 1,144.17 | 86 | 32.86 | 377.2 | 32.97 | 375.71 | 32.84 | -1.49 | -172.67 | 0 | 0 |
| 2025/03/14 | 44.3 | +0.7 | +1.61 | 382 | 1,685.28 | 70 | 18.3 | 307.41 | 18.24 | 309.12 | 18.34 | +1.71 | +244.29 | 0 | 0 |
| 2025/03/13 | 43.6 | -0.6 | -1.36 | 543 | 2,420.46 | 182 | 33.51 | 812.92 | 33.59 | 805.18 | 33.27 | -7.74 | -425.27 | 0 | 0 |
| 2025/03/12 | 44.2 | +1.55 | +3.63 | 555 | 2,453.6 | 173 | 31.19 | 761.36 | 31.03 | 764.03 | 31.14 | +2.67 | +154.62 | 0 | 0 |
| 2025/03/11 | 42.65 | -2.1 | -4.69 | 841 | 3,637.81 | 186 | 22.12 | 803.04 | 22.07 | 803.47 | 22.09 | +0.43 | +23.12 | 1 | 0.12 |
| 2025/03/10 | 44.75 | +0.95 | +2.17 | 521 | 2,336.11 | 108 | 20.72 | 483.42 | 20.69 | 484.2 | 20.73 | +0.78 | +72.22 | 0 | 0 |
| 2025/03/07 | 43.8 | -0.85 | -1.9 | 569 | 2,491.87 | 87 | 15.29 | 380.52 | 15.27 | 382.37 | 15.34 | +1.84 | +212.07 | 0 | 0 |
| 2025/03/06 | 44.65 | +0.5 | +1.13 | 519 | 2,301.97 | 155 | 29.85 | 689.12 | 29.94 | 689.77 | 29.96 | +0.66 | +42.26 | 0 | 0 |
| 2025/03/05 | 44.15 | +0.65 | +1.49 | 267 | 1,174.5 | 73 | 27.35 | 321.62 | 27.38 | 320.44 | 27.28 | -1.17 | -160.27 | 0 | 0 |
| 2025/03/04 | 43.5 | +0 | +0 | 185 | 805.66 | 41 | 22.13 | 178.34 | 22.14 | 178.42 | 22.15 | +0.08 | +19.51 | 0 | 0 |
| 2025/03/03 | 43.5 | -0.5 | -1.14 | 425 | 1,862.28 | 140 | 32.94 | 614.39 | 32.99 | 613.29 | 32.93 | -1.1 | -78.93 | 0 | 0 |
| 2025/02/27 | 44 | -1.3 | -2.87 | 426 | 1,907.22 | 78 | 18.3 | 349.71 | 18.34 | 349.79 | 18.34 | +0.08 | +10.26 | 0 | 0 |
| 2025/02/26 | 45.3 | -0.2 | -0.44 | 399 | 1,817.65 | 96 | 24.04 | 436.86 | 24.03 | 436.88 | 24.04 | +0.02 | +2.08 | 0 | 0 |
| 2025/02/25 | 45.5 | +0 | +0 | 343 | 1,550.38 | 70 | 20.43 | 316.78 | 20.43 | 317.44 | 20.47 | +0.66 | +93.57 | 0 | 0 |
| 2025/02/24 | 45.5 | -0.5 | -1.09 | 358 | 1,622.17 | 85 | 23.74 | 383.76 | 23.66 | 386.4 | 23.82 | +2.63 | +310 | 0 | 0 |
| 2025/02/21 | 46 | -0.1 | -0.22 | 209 | 952.57 | 28 | 13.42 | 127.88 | 13.42 | 128.28 | 13.47 | +0.4 | +141.07 | 0 | 0 |
| 2025/02/20 | 46.1 | -0.2 | -0.43 | 221 | 1,024.41 | 58 | 26.28 | 269.44 | 26.3 | 268.72 | 26.23 | -0.71 | -123.28 | 0 | 0 |
| 2025/02/19 | 46.3 | +0.95 | +2.09 | 525 | 2,422.68 | 110 | 20.96 | 503.38 | 20.78 | 505.81 | 20.88 | +2.44 | +221.36 | 0 | 0 |
| 2025/02/18 | 45.35 | -0.05 | -0.11 | 267 | 1,211.75 | 72 | 26.96 | 326.79 | 26.97 | 327.13 | 27 | +0.35 | +48.61 | 0 | 0 |
| 2025/02/17 | 45.4 | +0.2 | +0.44 | 912 | 4,203.14 | 192 | 21.06 | 882.83 | 21 | 883.14 | 21.01 | +0.32 | +16.67 | 0 | 0 |
| 2025/02/14 | 45.2 | -1.65 | -3.52 | 1,706 | 7,908.1 | 643 | 37.7 | 2,994.68 | 37.87 | 2,969.42 | 37.55 | -25.25 | -392.77 | 0 | 0 |
| 2025/02/13 | 46.85 | +1.3 | +2.85 | 580 | 2,703.23 | 238 | 41.05 | 1,107.29 | 40.96 | 1,110.69 | 41.09 | +3.4 | +143.07 | 0 | 0 |
| 2025/02/12 | 45.55 | -3.05 | -6.28 | 2,095 | 9,597.96 | 748 | 35.7 | 3,418.28 | 35.61 | 3,430.92 | 35.75 | +12.64 | +168.98 | 1 | 0.05 |
| 2025/02/11 | 48.6 | +0.6 | +1.25 | 1,147 | 5,578.22 | 407 | 35.5 | 1,979.14 | 35.48 | 1,980.01 | 35.5 | +0.86 | +21.25 | 0 | 0 |
| 2025/02/10 | 48 | -1.2 | -2.44 | 731 | 3,513.1 | 274 | 37.5 | 1,315.56 | 37.45 | 1,319.34 | 37.55 | +3.79 | +138.14 | 1 | 0.14 |
| 2025/02/07 | 49.2 | +0.1 | +0.2 | 1,241 | 6,123.89 | 426 | 34.32 | 2,105.66 | 34.38 | 2,102.11 | 34.33 | -3.54 | -83.22 | 0 | 0 |
| 2025/02/06 | 49.1 | +2.35 | +5.03 | 2,114 | 10,274.95 | 697 | 32.97 | 3,378.93 | 32.89 | 3,387.3 | 32.97 | +8.38 | +120.16 | 0 | 0 |
| 2025/02/05 | 46.75 | +0.95 | +2.07 | 1,951 | 9,105.22 | 136 | 6.97 | 629.05 | 6.91 | 629.9 | 6.92 | +0.85 | +62.5 | 0 | 0 |
| 2025/02/04 | 45.8 | +0.2 | +0.44 | 1,003 | 4,695.49 | 337 | 33.6 | 1,575.86 | 33.56 | 1,567.79 | 33.39 | -8.07 | -239.47 | 1 | 0.1 |
| 2025/02/03 | 45.6 | +0.3 | +0.66 | 404 | 1,812.35 | 141 | 34.89 | 629.73 | 34.75 | 633.85 | 34.97 | +4.12 | +292.2 | 0 | 0 |
| 2025/01/22 | 45.3 | -0.05 | -0.11 | 1,656 | 7,396.65 | 666 | 40.23 | 2,967.43 | 40.12 | 2,979.01 | 40.28 | +11.58 | +173.87 | 1 | 0.06 |
| 2025/01/21 | 45.35 | +2.55 | +5.96 | 1,717 | 7,672.78 | 656 | 38.2 | 2,920.89 | 38.07 | 2,932.82 | 38.22 | +11.94 | +181.94 | 0 | 0 |
| 2025/01/20 | 42.8 | -0.1 | -0.23 | 491 | 2,132.86 | 156 | 31.78 | 678.65 | 31.82 | 681.11 | 31.93 | +2.45 | +157.05 | 0 | 0 |
| 2025/01/17 | 42.9 | -1.4 | -3.16 | 290 | 1,262.85 | 40 | 13.78 | 175.2 | 13.87 | 173.53 | 13.74 | -1.68 | -418.75 | 0 | 0 |
| 2025/01/16 | 44.3 | -0.7 | -1.56 | 262 | 1,171.72 | 59 | 22.54 | 264.87 | 22.61 | 264.82 | 22.6 | -0.05 | -8.47 | 0 | 0 |
| 2025/01/15 | 45 | -0.65 | -1.42 | 132 | 596.16 | 23 | 17.48 | 104.45 | 17.52 | 104.56 | 17.54 | +0.12 | +50 | 0 | 0 |
| 2025/01/14 | 45.65 | +1.55 | +3.51 | 454 | 2,035.07 | 175 | 38.55 | 777.88 | 38.22 | 778.22 | 38.24 | +0.34 | +19.43 | 0 | 0 |
| 2025/01/13 | 44.1 | +0.35 | +0.8 | 923 | 4,130.5 | 391 | 42.35 | 1,733.88 | 41.98 | 1,756.08 | 42.51 | +22.2 | +567.77 | 0 | 0 |
| 2025/01/10 | 43.75 | +0.4 | +0.92 | 934 | 4,249.36 | 443 | 47.41 | 2,021.7 | 47.58 | 2,010.45 | 47.31 | -11.25 | -253.95 | 5 | 0.54 |
| 2025/01/09 | 43.35 | +1.05 | +2.48 | 461 | 2,026.3 | 131 | 28.4 | 573.65 | 28.31 | 575.33 | 28.39 | +1.68 | +127.86 | 1 | 0.22 |
| 2025/01/08 | 42.3 | -0.35 | -0.82 | 178 | 754.89 | 47 | 26.4 | 198.63 | 26.31 | 200.07 | 26.5 | +1.44 | +306.38 | 1 | 0.56 |
| 2025/01/07 | 42.65 | +0.05 | +0.12 | 198 | 846.54 | 43 | 21.68 | 184.03 | 21.74 | 183.28 | 21.65 | -0.75 | -174.42 | 0 | 0 |
| 2025/01/06 | 42.6 | -0.65 | -1.5 | 308 | 1,316.26 | 67 | 21.79 | 287.85 | 21.87 | 287.25 | 21.82 | -0.59 | -88.06 | 0 | 0 |
| 2025/01/03 | 43.25 | +0.05 | +0.12 | 372 | 1,594.84 | 59 | 15.87 | 252.97 | 15.86 | 253.34 | 15.88 | +0.36 | +61.02 | 0 | 0 |
| 2025/01/02 | 43.2 | -0.35 | -0.8 | 200 | 874.2 | 46 | 23 | 200.32 | 22.92 | 201.14 | 23.01 | +0.81 | +177.17 | 0 | 0 |
| 2024/12/31 | 43.55 | -0.45 | -1.02 | 343 | 1,486.98 | 41 | 11.95 | 177.75 | 11.95 | 178.3 | 11.99 | +0.56 | +135.37 | 0 | 0 |
| 2024/12/30 | 44 | +0.85 | +1.97 | 135 | 585.35 | 38 | 28.12 | 164.37 | 28.08 | 165.74 | 28.31 | +1.37 | +360.53 | 0 | 0 |
| 2024/12/27 | 43.15 | -0.6 | -1.37 | 342 | 1,487.2 | 69 | 20.2 | 300.69 | 20.22 | 299.28 | 20.12 | -1.42 | -205.07 | 0 | 0 |
| 2024/12/26 | 43.75 | -0.25 | -0.57 | 171 | 757.47 | 41 | 23.93 | 181.25 | 23.93 | 181.04 | 23.9 | -0.21 | -51.22 | 0 | 0 |
| 2024/12/25 | 44 | -0.75 | -1.68 | 262 | 1,158.28 | 41 | 15.63 | 181.22 | 15.65 | 180.75 | 15.6 | -0.47 | -114.63 | 0 | 0 |
| 2024/12/24 | 44.75 | -0.6 | -1.32 | 259 | 1,170.09 | 89 | 34.34 | 403.12 | 34.45 | 401.01 | 34.27 | -2.1 | -236.52 | 0 | 0 |
| 2024/12/23 | 45.35 | +0 | +0 | 1,006 | 4,537.84 | 206 | 20.47 | 932.46 | 20.55 | 930 | 20.49 | -2.46 | -119.66 | 0 | 0 |
| 2024/12/20 | 45.35 | +0.2 | +0.44 | 210 | 944.23 | 47 | 22.4 | 210.66 | 22.31 | 211.85 | 22.44 | +1.19 | +252.13 | 0 | 0 |
| 2024/12/19 | 45.15 | +2.05 | +4.76 | 390 | 1,718.1 | 85 | 21.8 | 370.87 | 21.59 | 372.24 | 21.67 | +1.36 | +160.59 | 0 | 0 |
| 2024/12/18 | 43.1 | -1.4 | -3.15 | 330 | 1,441.3 | 41 | 12.41 | 179.32 | 12.44 | 179.53 | 12.46 | +0.2 | +50 | 0 | 0 |
| 2024/12/17 | 44.5 | +0.1 | +0.23 | 263 | 1,169.6 | 45 | 17.11 | 200.65 | 17.16 | 201.16 | 17.2 | +0.52 | +115.56 | 0 | 0 |
| 2024/12/16 | 44.4 | -0.5 | -1.11 | 302 | 1,347.47 | 62 | 20.52 | 276.65 | 20.53 | 276.86 | 20.55 | +0.2 | +33.06 | 0 | 0 |
| 2024/12/13 | 44.9 | +0.1 | +0.22 | 178 | 795.28 | 28 | 15.71 | 125.26 | 15.75 | 125.05 | 15.72 | -0.21 | -75 | 0 | 0 |
| 2024/12/12 | 44.8 | -0.1 | -0.22 | 109 | 490.75 | 19 | 17.38 | 85.54 | 17.43 | 85.38 | 17.4 | -0.17 | -86.84 | 0 | 0 |
| 2024/12/11 | 44.9 | -0.1 | -0.22 | 184 | 824.87 | 24 | 13.03 | 107.65 | 13.05 | 107.97 | 13.09 | +0.32 | +131.25 | 0 | 0 |
| 2024/12/10 | 45 | +0 | +0 | 150 | 669.28 | 45 | 30.06 | 201.18 | 30.06 | 201.19 | 30.06 | +0.02 | +4.44 | 0 | 0 |
| 2024/12/09 | 45 | -0.4 | -0.88 | 197 | 900.26 | 44 | 22.33 | 200.63 | 22.29 | 202.26 | 22.47 | +1.64 | +371.59 | 0 | 0 |
| 2024/12/06 | 45.4 | +0.5 | +1.11 | 231 | 1,036.36 | 42 | 18.21 | 189 | 18.24 | 188.37 | 18.18 | -0.63 | -150 | 0 | 0 |
| 2024/12/05 | 44.9 | -1.45 | -3.13 | 427 | 1,933.33 | 102 | 23.9 | 463.65 | 23.98 | 461.68 | 23.88 | -1.98 | -193.63 | 0 | 0 |
| 2024/12/04 | 46.35 | +2.8 | +6.43 | 625 | 2,866.03 | 125 | 20 | 565.38 | 19.73 | 572.04 | 19.96 | +6.66 | +532.8 | 0 | 0 |
| 2024/12/03 | 43.55 | -1.45 | -3.22 | 1,059 | 4,698.53 | 320 | 30.21 | 1,424.22 | 30.31 | 1,420.25 | 30.23 | -3.98 | -124.22 | 0 | 0 |
| 2024/12/02 | 45 | -0.65 | -1.42 | 485 | 2,190.7 | 133 | 27.41 | 601.8 | 27.47 | 601.44 | 27.45 | -0.36 | -27.07 | 0 | 0 |
| 2024/11/29 | 45.65 | -0.4 | -0.87 | 291 | 1,338.63 | 102 | 35.05 | 463.65 | 34.64 | 461.68 | 34.49 | -1.98 | -193.63 | 0 | 0 |
| 2024/11/28 | 46.05 | +0.05 | +0.11 | 177 | 818.41 | 49 | 27.63 | 226 | 27.62 | 226.82 | 27.72 | +0.82 | +167.35 | 0 | 0 |
| 2024/11/27 | 46 | -1.55 | -3.26 | 333 | 1,559.25 | 108 | 32.39 | 506.61 | 32.49 | 505.93 | 32.45 | -0.69 | -63.43 | 0 | 0 |
| 2024/11/26 | 47.55 | -0.55 | -1.14 | 465 | 2,218.53 | 139 | 29.86 | 660.79 | 29.79 | 663.8 | 29.92 | +3.01 | +216.55 | 0 | 0 |
| 2024/11/25 | 48.1 | +0.8 | +1.69 | 256 | 1,214.94 | 67 | 26.22 | 318.47 | 26.21 | 319.75 | 26.32 | +1.28 | +191.04 | 0 | 0 |
| 2024/11/22 | 47.3 | -0.2 | -0.42 | 1,038 | 5,006.8 | 487 | 46.92 | 2,348.39 | 46.9 | 2,352.18 | 46.98 | +3.8 | +78.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
