6165
55.4
TWD+0.60 (1.09%)
2025.07.09收盤
浪凡－現股當沖
浪凡最新現股當沖狀況
整理浪凡最新(2025/07/08) 當沖狀況。整體成交張數為323張，佔整體市場成交張數的38.01%。當日現股當沖之總損益為+5.23萬元、每張平均損益則為+162元。
開盤價
54.8
收盤價
55.4
當日範圍
54.4 - 55.4
成交張數
277
開盤價(昨)
53.8
收盤價(昨)
54.8
昨日範圍
53.2 - 55.5
成交張數(昨)
850
成交金額
1525.03萬
成交金額(昨)
4632.41萬
52週範圍
34.75 - 62.7
發行股數
7775萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
54.8
收盤價
55.4
成交張數
277
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 55.4 | +0.6 | +1.09 | 279 | 1,538.62 | 77 | 27.55 | 423.72 | 27.54 | 423.29 | 27.51 | -0.43 | -55.84 | 0 | 0 |
| 2025/07/08 | 54.8 | +1.8 | +3.4 | 850 | 4,630.76 | 323 | 38.01 | 1,754.58 | 37.89 | 1,759.81 | 38 | +5.23 | +161.92 | 0 | 0 |
| 2025/07/07 | 53 | -1.5 | -2.75 | 1,121 | 5,955.26 | 266 | 23.74 | 1,414.03 | 23.74 | 1,415.81 | 23.77 | +1.78 | +66.92 | 0 | 0 |
| 2025/07/04 | 54.5 | +0 | +0 | 851 | 4,646.56 | 254 | 29.85 | 1,384.31 | 29.79 | 1,388.12 | 29.87 | +3.81 | +150 | 0 | 0 |
| 2025/07/03 | 54.5 | -1.3 | -2.33 | 1,147 | 6,285.46 | 350 | 30.52 | 1,925.75 | 30.64 | 1,927.9 | 30.67 | +2.15 | +61.43 | 0 | 0 |
| 2025/07/02 | 55.8 | -0.3 | -0.53 | 695 | 3,911.87 | 286 | 41.15 | 1,617.93 | 41.36 | 1,607.34 | 41.09 | -10.59 | -370.28 | 0 | 0 |
| 2025/07/01 | 56.1 | -0.5 | -0.88 | 349 | 1,968.24 | 91 | 26.07 | 512.77 | 26.05 | 513.35 | 26.08 | +0.58 | +63.74 | 0 | 0 |
| 2025/06/30 | 56.6 | -0.5 | -0.88 | 1,292 | 7,212.74 | 666 | 51.56 | 3,713.05 | 51.48 | 3,727.1 | 51.67 | +14.05 | +210.96 | 0 | 0 |
| 2025/06/27 | 57.1 | +0.2 | +0.35 | 953 | 5,493.07 | 377 | 39.58 | 2,176.22 | 39.62 | 2,177.16 | 39.63 | +0.94 | +24.93 | 0 | 0 |
| 2025/06/26 | 56.9 | +0.3 | +0.53 | 455 | 2,581.51 | 127 | 27.91 | 718.56 | 27.83 | 720.52 | 27.91 | +1.96 | +154.33 | 1 | 0.22 |
| 2025/06/25 | 56.6 | +0.1 | +0.18 | 725 | 4,076.69 | 235 | 32.44 | 1,324.54 | 32.49 | 1,324.87 | 32.5 | +0.33 | +14.04 | 0 | 0 |
| 2025/06/24 | 56.5 | -0.3 | -0.53 | 1,498 | 8,544.72 | 680 | 45.4 | 3,888 | 45.5 | 3,879.53 | 45.4 | -8.47 | -124.56 | 0 | 0 |
| 2025/06/23 | 56.8 | -0.7 | -1.22 | 1,881 | 10,628 | 982 | 52.2 | 5,548.84 | 52.21 | 5,558.86 | 52.3 | +10.02 | +102.04 | 0 | 0 |
| 2025/06/20 | 57.5 | -5.2 | -8.29 | 7,084 | 42,540.62 | 4,030 | 56.89 | 24,281.59 | 57.08 | 24,329.61 | 57.19 | +48.02 | +119.16 | 4 | 0.06 |
| 2025/06/19 | 62.7 | +2 | +3.29 | 3,975 | 24,781.57 | 1,217 | 30.61 | 7,541.62 | 30.43 | 7,579.79 | 30.59 | +38.17 | +313.64 | 0 | 0 |
| 2025/06/18 | 60.7 | +0.7 | +1.17 | 3,201 | 19,565.2 | 1,157 | 36.14 | 7,042.41 | 35.99 | 7,065.29 | 36.11 | +22.88 | +197.75 | 0 | 0 |
| 2025/06/17 | 60 | +0.9 | +1.52 | 1,843 | 10,986 | 500 | 27.13 | 2,973.25 | 27.06 | 2,979.67 | 27.12 | +6.42 | +128.4 | 0 | 0 |
| 2025/06/16 | 59.1 | +0 | +0 | 1,151 | 6,836.59 | 567 | 49.25 | 3,372.9 | 49.34 | 3,364.78 | 49.22 | -8.12 | -143.21 | 0 | 0 |
| 2025/06/13 | 59.1 | +0.3 | +0.51 | 1,192 | 7,020.56 | 468 | 39.27 | 2,757.27 | 39.27 | 2,757.44 | 39.28 | +0.17 | +3.63 | 0 | 0 |
| 2025/06/12 | 58.8 | +1 | +1.73 | 1,123 | 6,502.76 | 422 | 37.59 | 2,434.11 | 37.43 | 2,440.57 | 37.53 | +6.46 | +153.08 | 0 | 0 |
| 2025/06/11 | 57.8 | +2 | +3.58 | 895 | 5,089.47 | 268 | 29.94 | 1,519.74 | 29.86 | 1,523.71 | 29.94 | +3.97 | +148.13 | 0 | 0 |
| 2025/06/10 | 55.8 | -0.2 | -0.36 | 3,786 | 20,989.75 | 1,299 | 34.31 | 7,190.95 | 34.26 | 7,182.52 | 34.22 | -8.43 | -64.9 | 0 | 0 |
| 2025/06/09 | 56 | +1.2 | +2.19 | 809 | 4,499.97 | 305 | 37.69 | 1,695.84 | 37.69 | 1,698.64 | 37.75 | +2.8 | +91.8 | 0 | 0 |
| 2025/06/06 | 54.8 | -2.9 | -5.03 | 3,189 | 17,602.63 | 1,283 | 40.24 | 7,073.24 | 40.18 | 7,107.22 | 40.38 | +33.98 | +264.85 | 0 | 0 |
| 2025/06/05 | 57.7 | +0.8 | +1.41 | 755 | 4,341.64 | 266 | 35.24 | 1,524.99 | 35.12 | 1,529.93 | 35.24 | +4.94 | +185.71 | 0 | 0 |
| 2025/06/04 | 56.9 | -0.3 | -0.52 | 1,005 | 5,785.97 | 380 | 37.8 | 2,190.5 | 37.86 | 2,185.91 | 37.78 | -4.59 | -120.79 | 0 | 0 |
| 2025/06/03 | 57.2 | -1.4 | -2.39 | 1,212 | 7,032.05 | 400 | 33 | 2,329.28 | 33.12 | 2,336.92 | 33.23 | +7.64 | +191 | 0 | 0 |
| 2025/06/02 | 58.6 | -0.5 | -0.85 | 723 | 4,219.74 | 200 | 27.64 | 1,164.97 | 27.61 | 1,168.43 | 27.69 | +3.46 | +173 | 0 | 0 |
| 2025/05/29 | 59.1 | +2 | +3.5 | 1,704 | 10,003.18 | 759 | 44.54 | 4,452.6 | 44.51 | 4,456.71 | 44.55 | +4.11 | +54.15 | 3 | 0.18 |
| 2025/05/28 | 57.1 | -2.4 | -4.03 | 2,598 | 15,148.84 | 901 | 34.68 | 5,266.52 | 34.77 | 5,254 | 34.68 | -12.52 | -138.96 | 1 | 0.04 |
| 2025/05/27 | 59.5 | -0.1 | -0.17 | 2,347 | 14,042.79 | 1,119 | 47.69 | 6,698.04 | 47.7 | 6,709.9 | 47.78 | +11.86 | +105.99 | 2 | 0.09 |
| 2025/05/26 | 59.6 | -1.6 | -2.61 | 2,268 | 13,695.82 | 968 | 42.67 | 5,854.95 | 42.75 | 5,844.08 | 42.67 | -10.87 | -112.29 | 0 | 0 |
| 2025/05/23 | 61.2 | +0.2 | +0.33 | 3,116 | 19,088.44 | 1,646 | 52.83 | 10,084.85 | 52.83 | 10,093.65 | 52.88 | +8.8 | +53.46 | 3 | 0.1 |
| 2025/05/22 | 61 | +2.1 | +3.57 | 3,781 | 22,863.56 | 1,572 | 41.57 | 9,472.25 | 41.43 | 9,527.16 | 41.67 | +54.91 | +349.3 | 5 | 0.13 |
| 2025/05/21 | 58.9 | +0.2 | +0.34 | 3,216 | 19,216.07 | 1,550 | 48.2 | 9,270.38 | 48.24 | 9,252.11 | 48.15 | -18.27 | -117.87 | 2 | 0.06 |
| 2025/05/20 | 58.7 | -0.8 | -1.34 | 2,054 | 12,162.99 | 1,064 | 51.81 | 6,314.98 | 51.92 | 6,315.08 | 51.92 | +0.1 | +0.94 | 1 | 0.05 |
| 2025/05/19 | 59.5 | +0.4 | +0.68 | 1,851 | 10,801.36 | 747 | 40.37 | 4,331.36 | 40.1 | 4,376.64 | 40.52 | +45.28 | +606.16 | 1 | 0.05 |
| 2025/05/16 | 59.1 | +0.1 | +0.17 | 1,764 | 10,481.37 | 742 | 42.07 | 4,402.52 | 42 | 4,410.98 | 42.08 | +8.46 | +114.02 | 0 | 0 |
| 2025/05/15 | 59 | +0.4 | +0.68 | 2,616 | 15,314.09 | 949 | 36.28 | 5,550.71 | 36.25 | 5,583.48 | 36.46 | +32.77 | +345.31 | 0 | 0 |
| 2025/05/14 | 58.6 | -1.9 | -3.14 | 4,450 | 26,751.71 | 2,155 | 48.43 | 13,013.73 | 48.65 | 12,979.81 | 48.52 | -33.92 | -157.4 | 1 | 0.02 |
| 2025/05/13 | 60.5 | -0.8 | -1.31 | 2,905 | 17,465.63 | 1,105 | 38.04 | 6,638.11 | 38.01 | 6,659.45 | 38.13 | +21.34 | +193.12 | 0 | 0 |
| 2025/05/12 | 61.3 | +0.3 | +0.49 | 5,356 | 32,704.35 | 2,859 | 53.38 | 17,458.86 | 53.38 | 17,467.13 | 53.41 | +8.27 | +28.93 | 2 | 0.04 |
| 2025/05/09 | 61 | +4.1 | +7.21 | 8,460 | 50,711.47 | 3,423 | 40.46 | 20,329.54 | 40.09 | 20,496.78 | 40.42 | +167.24 | +488.58 | 7 | 0.08 |
| 2025/05/08 | 56.9 | -0.2 | -0.35 | 3,835 | 21,926.01 | 1,998 | 52.1 | 11,448.66 | 52.21 | 11,467.6 | 52.3 | +18.94 | +94.79 | 3 | 0.08 |
| 2025/05/07 | 57.1 | +0.4 | +0.71 | 11,122 | 64,123.63 | 7,418 | 66.7 | 42,727.08 | 66.63 | 42,713.26 | 66.61 | -13.82 | -18.63 | 28 | 0.25 |
| 2025/05/06 | 56.7 | +3 | +5.59 | 3,492 | 19,498.16 | 1,223 | 35.03 | 6,781.9 | 34.78 | 6,821 | 34.98 | +39.1 | +319.71 | 16 | 0.46 |
| 2025/05/05 | 53.7 | -1.1 | -2.01 | 2,106 | 11,312.1 | 734 | 34.85 | 3,939.06 | 34.82 | 3,952.75 | 34.94 | +13.69 | +186.51 | 0 | 0 |
| 2025/05/02 | 54.8 | -1.6 | -2.84 | 3,839 | 21,153.44 | 1,773 | 46.19 | 9,775.68 | 46.21 | 9,817.35 | 46.41 | +41.67 | +235.03 | 0 | 0 |
| 2025/04/30 | 56.4 | +1.4 | +2.55 | 4,649 | 25,986.46 | 2,673 | 57.5 | 14,930.63 | 57.46 | 14,960.34 | 57.57 | +29.71 | +111.15 | 3 | 0.06 |
| 2025/04/29 | 55 | +2.2 | +4.17 | 3,493 | 19,131.25 | 1,579 | 45.21 | 8,630.94 | 45.11 | 8,643.39 | 45.18 | +12.45 | +78.85 | 2 | 0.06 |
| 2025/04/28 | 52.8 | -0.3 | -0.56 | 1,578 | 8,301.86 | 608 | 38.53 | 3,195.66 | 38.49 | 3,206.94 | 38.63 | +11.28 | +185.53 | 0 | 0 |
| 2025/04/25 | 53.1 | -0.3 | -0.56 | 3,904 | 21,204.61 | 2,212 | 56.67 | 12,031.32 | 56.74 | 11,998.39 | 56.58 | -32.93 | -148.87 | 7 | 0.18 |
| 2025/04/24 | 53.4 | -1.9 | -3.44 | 4,659 | 25,382.68 | 2,414 | 51.82 | 13,168.05 | 51.88 | 13,141.51 | 51.77 | -26.54 | -109.94 | 0 | 0 |
| 2025/04/23 | 55.3 | +3.9 | +7.59 | 8,208 | 44,131.69 | 4,747 | 57.83 | 25,385.03 | 57.52 | 25,488.79 | 57.76 | +103.76 | +218.58 | 2 | 0.02 |
| 2025/04/22 | 51.4 | -0.7 | -1.34 | 2,333 | 11,996.81 | 989 | 42.39 | 5,080.88 | 42.35 | 5,086.66 | 42.4 | +5.78 | +58.44 | 0 | 0 |
| 2025/04/21 | 52.1 | +0.1 | +0.19 | 3,116 | 16,318.71 | 1,396 | 44.8 | 7,315.13 | 44.83 | 7,291.63 | 44.68 | -23.5 | -168.34 | 51 | 1.64 |
| 2025/04/18 | 52 | -0.5 | -0.95 | 5,533 | 28,980.44 | 2,502 | 45.22 | 13,080.47 | 45.14 | 13,109.11 | 45.23 | +28.64 | +114.47 | 85 | 1.54 |
| 2025/04/17 | 52.5 | +3.2 | +6.49 | 5,606 | 29,082.58 | 2,210 | 39.42 | 11,402.58 | 39.21 | 11,489.47 | 39.51 | +86.89 | +393.14 | 0 | 0 |
| 2025/04/16 | 49.3 | +0.2 | +0.41 | 1,256 | 6,183.46 | 328 | 26.12 | 1,619.01 | 26.18 | 1,610.03 | 26.04 | -8.98 | -273.78 | 0 | 0 |
| 2025/04/15 | 49.1 | +1.35 | +2.83 | 2,719 | 13,270.76 | 662 | 24.34 | 3,232.57 | 24.36 | 3,234.47 | 24.37 | +1.89 | +28.55 | 0 | 0 |
| 2025/04/14 | 47.75 | +2.55 | +5.64 | 2,183 | 10,524.63 | 782 | 35.82 | 3,764.45 | 35.77 | 3,769.01 | 35.81 | +4.55 | +58.25 | 0 | 0 |
| 2025/04/11 | 45.2 | +2.05 | +4.75 | 1,579 | 6,908.38 | 584 | 36.98 | 2,533.43 | 36.67 | 2,559.11 | 37.04 | +25.68 | +439.73 | 1 | 0.06 |
| 2025/04/10 | 43.15 | +3.9 | +9.94 | 734 | 3,159.33 | 80 | 10.9 | 344.19 | 10.89 | 343.34 | 10.87 | -0.85 | -106.88 | 0 | 0 |
| 2025/04/09 | 39.25 | -3.4 | -7.97 | 1,645 | 6,671.27 | 639 | 38.85 | 2,583.83 | 38.73 | 2,600.01 | 38.97 | +16.18 | +253.21 | 0 | 0 |
| 2025/04/08 | 42.65 | -1.55 | -3.51 | 1,587 | 6,586.57 | 536 | 33.77 | 2,212.51 | 33.59 | 2,260.24 | 34.32 | +47.73 | +890.49 | 0 | 0 |
| 2025/04/07 | 44.2 | -4.9 | -9.98 | 111 | 491.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.1 | +0 | +0 | 1,222 | 5,994.91 | 466 | 38.14 | 2,287.54 | 38.16 | 2,287.3 | 38.15 | -0.24 | -5.26 | 0 | 0 |
| 2025/04/01 | 49.1 | +1.5 | +3.15 | 936 | 4,533.52 | 387 | 41.33 | 1,864.2 | 41.12 | 1,877.1 | 41.4 | +12.89 | +333.2 | 0 | 0 |
| 2025/03/31 | 47.6 | +0.25 | +0.53 | 1,134 | 5,374.75 | 322 | 28.39 | 1,519.08 | 28.26 | 1,528.48 | 28.44 | +9.41 | +292.24 | 0 | 0 |
| 2025/03/28 | 47.35 | -1.15 | -2.37 | 938 | 4,465.01 | 246 | 26.21 | 1,170.04 | 26.2 | 1,171.39 | 26.23 | +1.35 | +55.08 | 0 | 0 |
| 2025/03/27 | 48.5 | -0.4 | -0.82 | 1,040 | 5,058.79 | 337 | 32.4 | 1,638.12 | 32.38 | 1,641.65 | 32.45 | +3.54 | +105.04 | 0 | 0 |
| 2025/03/26 | 48.9 | -0.7 | -1.41 | 1,105 | 5,434.17 | 455 | 41.17 | 2,244.63 | 41.31 | 2,237.26 | 41.17 | -7.37 | -161.98 | 0 | 0 |
| 2025/03/25 | 49.6 | -0.25 | -0.5 | 2,090 | 10,367.56 | 833 | 39.86 | 4,127.23 | 39.81 | 4,136.63 | 39.9 | +9.4 | +112.91 | 0 | 0 |
| 2025/03/24 | 49.85 | +2.1 | +4.4 | 3,081 | 15,221.62 | 1,182 | 38.37 | 5,821.94 | 38.25 | 5,829 | 38.29 | +7.05 | +59.69 | 0 | 0 |
| 2025/03/21 | 47.75 | +0.85 | +1.81 | 1,087 | 5,182.2 | 308 | 28.34 | 1,466.87 | 28.31 | 1,470.81 | 28.38 | +3.94 | +127.92 | 0 | 0 |
| 2025/03/20 | 46.9 | +1.2 | +2.63 | 1,909 | 8,999.11 | 727 | 38.09 | 3,425.71 | 38.07 | 3,425.54 | 38.07 | -0.17 | -2.34 | 0 | 0 |
| 2025/03/19 | 45.7 | +2.2 | +5.06 | 1,356 | 6,162.88 | 327 | 24.12 | 1,480.41 | 24.02 | 1,485.74 | 24.11 | +5.33 | +163 | 0 | 0 |
| 2025/03/18 | 43.5 | +0.05 | +0.12 | 251 | 1,096.3 | 37 | 14.73 | 161.16 | 14.7 | 161.85 | 14.76 | +0.69 | +185.14 | 0 | 0 |
| 2025/03/17 | 43.45 | -0.85 | -1.92 | 262 | 1,144.17 | 86 | 32.86 | 377.2 | 32.97 | 375.71 | 32.84 | -1.49 | -172.67 | 0 | 0 |
| 2025/03/14 | 44.3 | +0.7 | +1.61 | 382 | 1,685.28 | 70 | 18.3 | 307.41 | 18.24 | 309.12 | 18.34 | +1.71 | +244.29 | 0 | 0 |
| 2025/03/13 | 43.6 | -0.6 | -1.36 | 543 | 2,420.46 | 182 | 33.51 | 812.92 | 33.59 | 805.18 | 33.27 | -7.74 | -425.27 | 0 | 0 |
| 2025/03/12 | 44.2 | +1.55 | +3.63 | 555 | 2,453.6 | 173 | 31.19 | 761.36 | 31.03 | 764.03 | 31.14 | +2.67 | +154.62 | 0 | 0 |
| 2025/03/11 | 42.65 | -2.1 | -4.69 | 841 | 3,637.81 | 186 | 22.12 | 803.04 | 22.07 | 803.47 | 22.09 | +0.43 | +23.12 | 1 | 0.12 |
| 2025/03/10 | 44.75 | +0.95 | +2.17 | 521 | 2,336.11 | 108 | 20.72 | 483.42 | 20.69 | 484.2 | 20.73 | +0.78 | +72.22 | 0 | 0 |
| 2025/03/07 | 43.8 | -0.85 | -1.9 | 569 | 2,491.87 | 87 | 15.29 | 380.52 | 15.27 | 382.37 | 15.34 | +1.84 | +212.07 | 0 | 0 |
| 2025/03/06 | 44.65 | +0.5 | +1.13 | 519 | 2,301.97 | 155 | 29.85 | 689.12 | 29.94 | 689.77 | 29.96 | +0.66 | +42.26 | 0 | 0 |
| 2025/03/05 | 44.15 | +0.65 | +1.49 | 267 | 1,174.5 | 73 | 27.35 | 321.62 | 27.38 | 320.44 | 27.28 | -1.17 | -160.27 | 0 | 0 |
| 2025/03/04 | 43.5 | +0 | +0 | 185 | 805.66 | 41 | 22.13 | 178.34 | 22.14 | 178.42 | 22.15 | +0.08 | +19.51 | 0 | 0 |
| 2025/03/03 | 43.5 | -0.5 | -1.14 | 425 | 1,862.28 | 140 | 32.94 | 614.39 | 32.99 | 613.29 | 32.93 | -1.1 | -78.93 | 0 | 0 |
| 2025/02/27 | 44 | -1.3 | -2.87 | 426 | 1,907.22 | 78 | 18.3 | 349.71 | 18.34 | 349.79 | 18.34 | +0.08 | +10.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
