6163
22
TWD+0.65 (3.04%)
2025.07.10收盤
華電網-法人買賣
華電網最新法人買賣狀況
整理華電網最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進348張、佔全市場比重的39.46%;其中外資買進248張、佔全市場比重的28.12%;自營商買進100張、佔全市場比重的11.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出104張、佔全市場比重的11.79%;其中外資賣出104張、佔全市場比重的11.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華電網持股淨買入(+)/淨賣出(-)張數為+244張,均價為NT$21.88元。
開盤價
21.5
收盤價
22
當日範圍
21.5 - 22.1
成交張數
882
開盤價(昨)
21
收盤價(昨)
21.35
昨日範圍
20.85 - 21.55
成交張數(昨)
252
成交金額
1929.77萬
成交金額(昨)
531.94萬
52週範圍
16.1 - 29.1
發行股數
1億
市值
31億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
21.5
收盤價
22
成交張數
882
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 248 | 104 | +144 | 連3賣→買 |
金額(元) | 542.6萬 | 227.5萬 | +315萬 | ||
均價(元) | 21.88 | 21.88 | 21.88 | ||
佔成交比重(%) | 28.1% | 11.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.88 | 21.88 | 21.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 100 | 0 | +100 | 無→買 |
金額(元) | 218.8萬 | 0 | +219萬 | ||
均價(元) | 21.88 | 21.88 | 21.88 | ||
佔成交比重(%) | 11.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 348 | 104 | +244 | 連3賣→買 |
金額(元) | 761.4萬 | 227.5萬 | +534萬 | ||
均價(元) | 21.88 | 21.88 | 21.88 | ||
佔成交比重(%) | 39.5% | 11.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
21.5
收盤價
22
成交張數
882
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 22 | +0.65 | +3.04 | 882 | 248 | 104 | +144 | 5,552 | +3.91 | 0 | 0 | +0 | 100 | 0 | +100 | 348 | 104 | +244 |
2025/07/09 | 21.35 | +0.35 | +1.67 | 252 | 20 | 86 | -66 | 5,408 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 86 | -66 |
2025/07/08 | 21 | -0.2 | -0.94 | 456 | 74 | 177 | -103 | 5,458 | +3.84 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 177 | -102 |
2025/07/07 | 21.2 | -0.35 | -1.62 | 226 | 27 | 120 | -93 | 5,505 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 120 | -93 |
2025/07/04 | 21.55 | +0.25 | +1.17 | 430 | 125 | 61 | +64 | 5,557 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 61 | +64 |
2025/07/03 | 21.3 | +0.05 | +0.24 | 216 | 27 | 37 | -10 | 5,473 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 37 | -10 |
2025/07/02 | 21.25 | +0 | +0 | 262 | 82 | 75 | +7 | 5,474 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 75 | +7 |
2025/07/01 | 21.25 | +0.1 | +0.47 | 319 | 66 | 57 | +9 | 5,468 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 57 | +9 |
2025/06/30 | 21.15 | -0.4 | -1.86 | 309 | 17 | 138 | -121 | 5,484 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 138 | -121 |
2025/06/27 | 21.55 | +0.3 | +1.41 | 370 | 152 | 41 | +111 | 5,544 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 41 | +111 |
2025/06/26 | 21.25 | +0.05 | +0.24 | 401 | 87 | 76 | +11 | 5,432 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 76 | +11 |
2025/06/25 | 21.2 | +0.15 | +0.71 | 436 | 144 | 84 | +60 | 5,399 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 84 | +60 |
2025/06/24 | 21.05 | +0.4 | +1.94 | 276 | 126 | 42 | +84 | 5,444 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 42 | +84 |
2025/06/23 | 20.65 | -0.05 | -0.24 | 226 | 45 | 93 | -48 | 5,359 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 93 | -48 |
2025/06/20 | 20.7 | -0.05 | -0.24 | 361 | 103 | 161 | -58 | 5,395 | +3.8 | 0 | 0 | +0 | 4 | 4 | +0 | 107 | 165 | -58 |
2025/06/19 | 20.75 | -0.5 | -2.35 | 563 | 39 | 105 | -66 | 5,439 | +3.83 | 0 | 0 | +0 | 5 | 5 | +0 | 44 | 110 | -66 |
2025/06/18 | 21.25 | -0.05 | -0.23 | 306 | 27 | 65 | -38 | 5,452 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 65 | -38 |
2025/06/17 | 21.3 | +0.4 | +1.91 | 587 | 175 | 61 | +114 | 5,457 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 61 | +114 |
2025/06/16 | 20.9 | -0.1 | -0.48 | 190 | 10 | 62 | -52 | 5,353 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 62 | -52 |
2025/06/13 | 21 | -0.5 | -2.33 | 666 | 45 | 370 | -325 | 5,451 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 370 | -325 |
2025/06/12 | 21.5 | +1.2 | +5.91 | 1,997 | 585 | 386 | +199 | 5,674 | +3.99 | 0 | 0 | +0 | 2 | 1 | +1 | 587 | 387 | +200 |
2025/06/11 | 20.3 | -0.85 | -4.02 | 1,116 | 120 | 431 | -311 | 5,408 | +3.81 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 432 | -312 |
2025/06/10 | 21.15 | +0.35 | +1.68 | 440 | 149 | 48 | +101 | 5,614 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 48 | +101 |
2025/06/09 | 20.8 | +0.15 | +0.73 | 286 | 59 | 117 | -58 | 5,513 | +3.88 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 118 | -58 |
2025/06/06 | 20.65 | -0.1 | -0.48 | 217 | 16 | 96 | -80 | 5,527 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 96 | -80 |
2025/06/05 | 20.75 | -0.1 | -0.48 | 212 | 6 | 89 | -83 | 5,592 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 89 | -83 |
2025/06/04 | 20.85 | +0.55 | +2.71 | 428 | 170 | 141 | +29 | 5,636 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 141 | +29 |
2025/06/03 | 20.3 | -0.2 | -0.98 | 338 | 91 | 135 | -44 | 5,606 | +3.95 | 0 | 0 | +0 | 1 | 21 | -20 | 92 | 156 | -64 |
2025/06/02 | 20.5 | -0.45 | -2.15 | 322 | 18 | 183 | -165 | 5,593 | +3.94 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 184 | -166 |
2025/05/29 | 20.95 | +0.2 | +0.96 | 854 | 212 | 304 | -92 | 5,718 | +4.03 | 0 | 0 | +0 | 3 | 3 | +0 | 215 | 307 | -92 |
2025/05/28 | 20.75 | -0.2 | -0.95 | 316 | 94 | 93 | +1 | 5,772 | +4.06 | 0 | 0 | +0 | 2 | 2 | +0 | 96 | 95 | +1 |
2025/05/27 | 20.95 | -0.25 | -1.18 | 379 | 74 | 30 | +44 | 5,737 | +4.04 | 0 | 0 | +0 | 1 | 16 | -15 | 75 | 46 | +29 |
2025/05/26 | 21.2 | -0.5 | -2.3 | 420 | 44 | 76 | -32 | 5,589 | +3.94 | 0 | 0 | +0 | 1 | 23 | -22 | 45 | 99 | -54 |
2025/05/23 | 21.7 | -0.15 | -0.69 | 505 | 212 | 68 | +144 | 5,576 | +3.93 | 0 | 0 | +0 | 0 | 8 | -8 | 212 | 76 | +136 |
2025/05/22 | 21.85 | -0.05 | -0.23 | 290 | 28 | 56 | -28 | 5,432 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 56 | -28 |
2025/05/21 | 21.9 | -0.15 | -0.68 | 291 | 36 | 107 | -71 | 5,452 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 107 | -71 |
2025/05/20 | 22.05 | +0.05 | +0.23 | 504 | 117 | 107 | +10 | 5,488 | +3.86 | 0 | 0 | +0 | 0 | 21 | -21 | 117 | 128 | -11 |
2025/05/19 | 22 | -0.25 | -1.12 | 573 | 149 | 109 | +40 | 5,513 | +3.88 | 0 | 0 | +0 | 0 | 7 | -7 | 149 | 116 | +33 |
2025/05/16 | 22.25 | -1.75 | -7.29 | 3,734 | 170 | 1,658 | -1,488 | 5,461 | +3.84 | 0 | 0 | +0 | 3 | 441 | -438 | 173 | 2,099 | -1,926 |
2025/05/15 | 24 | +1.25 | +5.49 | 3,021 | 807 | 232 | +575 | 6,932 | +4.88 | 0 | 0 | +0 | 0 | 12 | -12 | 807 | 244 | +563 |
2025/05/14 | 22.75 | +0.25 | +1.11 | 916 | 259 | 141 | +118 | 6,348 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 141 | +118 |
2025/05/13 | 22.5 | -0.35 | -1.53 | 1,231 | 224 | 237 | -13 | 6,230 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 237 | -13 |
2025/05/12 | 22.85 | +0 | +0 | 1,266 | 249 | 222 | +27 | 6,225 | +4.38 | 0 | 0 | +0 | 0 | 20 | -20 | 249 | 242 | +7 |
2025/05/09 | 22.85 | +1.15 | +5.3 | 2,396 | 366 | 578 | -212 | 6,186 | +4.36 | 0 | 0 | +0 | 5 | 5 | +0 | 371 | 583 | -212 |
2025/05/08 | 21.7 | +0 | +0 | 527 | 155 | 111 | +44 | 6,421 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 111 | +44 |
2025/05/07 | 21.7 | +0.05 | +0.23 | 625 | 227 | 213 | +14 | 6,377 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 213 | +14 |
2025/05/06 | 21.65 | -0.1 | -0.46 | 713 | 351 | 87 | +264 | 6,358 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 351 | 87 | +264 |
2025/05/05 | 21.75 | +0.05 | +0.23 | 928 | 236 | 231 | +5 | 6,093 | +4.29 | 0 | 0 | +0 | 30 | 0 | +30 | 266 | 231 | +35 |
2025/05/02 | 21.7 | +0.35 | +1.64 | 1,153 | 281 | 120 | +161 | 6,078 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 120 | +161 |
2025/04/30 | 21.35 | -0.25 | -1.16 | 958 | 328 | 135 | +193 | 5,904 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 328 | 135 | +193 |
2025/04/29 | 21.6 | +0.05 | +0.23 | 3,546 | 562 | 623 | -61 | 5,756 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 562 | 623 | -61 |
2025/04/28 | 21.55 | +1.95 | +9.95 | 3,581 | 413 | 746 | -333 | 5,812 | +4.09 | 0 | 0 | +0 | 0 | 9 | -9 | 413 | 755 | -342 |
2025/04/25 | 19.6 | +0.4 | +2.08 | 349 | 117 | 114 | +3 | 6,117 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 114 | +3 |
2025/04/24 | 19.2 | +0.05 | +0.26 | 346 | 117 | 127 | -10 | 6,113 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 127 | -10 |
2025/04/23 | 19.15 | +0.85 | +4.64 | 390 | 128 | 53 | +75 | 6,110 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 53 | +75 |
2025/04/22 | 18.3 | -0.25 | -1.35 | 271 | 46 | 79 | -33 | 6,087 | +4.29 | 0 | 0 | +0 | 3 | 2 | +1 | 49 | 81 | -32 |
2025/04/21 | 18.55 | -1.1 | -5.6 | 582 | 103 | 106 | -3 | 6,116 | +4.31 | 0 | 0 | +0 | 10 | 1 | +9 | 113 | 107 | +6 |
2025/04/18 | 19.65 | +0.2 | +1.03 | 291 | 34 | 106 | -72 | 6,119 | +4.31 | 0 | 0 | +0 | 7 | 0 | +7 | 41 | 106 | -65 |
2025/04/17 | 19.45 | +0.1 | +0.52 | 357 | 146 | 67 | +79 | 6,202 | +4.37 | 0 | 0 | +0 | 9 | 1 | +8 | 155 | 68 | +87 |
2025/04/16 | 19.35 | +0.1 | +0.52 | 484 | 188 | 87 | +101 | 6,184 | +4.35 | 0 | 0 | +0 | 1 | 1 | +0 | 189 | 88 | +101 |
2025/04/15 | 19.25 | +0.6 | +3.22 | 478 | 235 | 73 | +162 | 5,996 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 73 | +162 |
2025/04/14 | 18.65 | +0.35 | +1.91 | 695 | 190 | 222 | -32 | 5,823 | +4.1 | 0 | 0 | +0 | 26 | 1 | +25 | 216 | 223 | -7 |
2025/04/11 | 18.3 | +0.6 | +3.39 | 1,035 | 341 | 515 | -174 | 5,845 | +4.12 | 0 | 0 | +0 | 24 | 1 | +23 | 365 | 516 | -151 |
2025/04/10 | 17.7 | +1.6 | +9.94 | 148 | 5 | 6 | -1 | 6,015 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/04/09 | 16.1 | -1.75 | -9.8 | 2,388 | 1,020 | 614 | +406 | 6,016 | +4.24 | 0 | 0 | +0 | 4 | 4 | +0 | 1,024 | 618 | +406 |
2025/04/08 | 17.85 | -1.95 | -9.85 | 1,602 | 188 | 471 | -283 | 5,610 | +3.95 | 0 | 0 | +0 | 3 | 1 | +2 | 191 | 472 | -281 |
2025/04/07 | 19.8 | -2.2 | -10 | 130 | 1 | 0 | +1 | 5,893 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/02 | 22 | +0.4 | +1.85 | 432 | 241 | 109 | +132 | 5,892 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 109 | +132 |
2025/04/01 | 21.6 | +0.15 | +0.7 | 849 | 240 | 396 | -156 | 5,947 | +4.19 | 0 | 0 | +0 | 80 | 1 | +79 | 320 | 397 | -77 |
2025/03/31 | 21.45 | -1.1 | -4.88 | 998 | 256 | 372 | -116 | 6,103 | +4.3 | 0 | 0 | +0 | 155 | 0 | +155 | 411 | 372 | +39 |
2025/03/28 | 22.55 | -0.65 | -2.8 | 696 | 226 | 154 | +72 | 6,299 | +4.43 | 0 | 0 | +0 | 55 | 0 | +55 | 281 | 154 | +127 |
2025/03/27 | 23.2 | -0.35 | -1.49 | 1,034 | 367 | 145 | +222 | 6,254 | +4.4 | 0 | 0 | +0 | 32 | 0 | +32 | 399 | 145 | +254 |
2025/03/26 | 23.55 | -0.45 | -1.87 | 1,726 | 153 | 486 | -333 | 6,042 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 486 | -333 |
2025/03/25 | 24 | +0.3 | +1.27 | 947 | 173 | 175 | -2 | 6,277 | +4.42 | 0 | 0 | +0 | 23 | 0 | +23 | 196 | 175 | +21 |
2025/03/24 | 23.7 | -0.15 | -0.63 | 1,269 | 240 | 178 | +62 | 6,278 | +4.42 | 0 | 0 | +0 | 1 | 1 | +0 | 241 | 179 | +62 |
2025/03/21 | 23.85 | +0.15 | +0.63 | 2,992 | 567 | 665 | -98 | 6,213 | +4.37 | 0 | 0 | +0 | 122 | 0 | +122 | 689 | 665 | +24 |
2025/03/20 | 23.7 | +1.35 | +6.04 | 4,852 | 810 | 1,160 | -350 | 6,234 | +4.42 | 0 | 0 | +0 | 2 | 2 | +0 | 812 | 1,162 | -350 |
2025/03/19 | 22.35 | -0.55 | -2.4 | 702 | 27 | 294 | -267 | 6,537 | +4.63 | 0 | 0 | +0 | 0 | 24 | -24 | 27 | 318 | -291 |
2025/03/18 | 22.9 | +1.1 | +5.05 | 1,354 | 301 | 299 | +2 | 6,804 | +4.82 | 0 | 0 | +0 | 1 | 2 | -1 | 302 | 301 | +1 |
2025/03/17 | 21.8 | +0.1 | +0.46 | 263 | 73 | 44 | +29 | 6,823 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 44 | +29 |
2025/03/14 | 21.7 | +0.1 | +0.46 | 268 | 93 | 48 | +45 | 6,792 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 48 | +45 |
2025/03/13 | 21.6 | -0.2 | -0.92 | 382 | 66 | 116 | -50 | 6,754 | +4.79 | 0 | 0 | +0 | 1 | 1 | +0 | 67 | 117 | -50 |
2025/03/12 | 21.8 | +0.15 | +0.69 | 747 | 160 | 320 | -160 | 6,804 | +4.82 | 0 | 0 | +0 | 0 | 2 | -2 | 160 | 322 | -162 |
2025/03/11 | 21.65 | -0.85 | -3.78 | 563 | 157 | 113 | +44 | 6,963 | +4.94 | 0 | 0 | +0 | 0 | 1 | -1 | 157 | 114 | +43 |
2025/03/10 | 22.5 | +0.15 | +0.67 | 236 | 79 | 49 | +30 | 6,909 | +4.9 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 50 | +30 |
2025/03/07 | 22.35 | -0.3 | -1.32 | 278 | 35 | 129 | -94 | 6,879 | +4.88 | 0 | 0 | +0 | 0 | 8 | -8 | 35 | 137 | -102 |
2025/03/06 | 22.65 | -0.3 | -1.31 | 268 | 14 | 94 | -80 | 6,977 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 94 | -80 |
2025/03/05 | 22.95 | +0.25 | +1.1 | 195 | 77 | 36 | +41 | 7,085 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 36 | +41 |
2025/03/04 | 22.7 | -0.05 | -0.22 | 455 | 227 | 97 | +130 | 7,043 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 97 | +130 |
2025/03/03 | 22.75 | -0.35 | -1.52 | 297 | 78 | 74 | +4 | 6,901 | +4.89 | 0 | 0 | +0 | 0 | 6 | -6 | 78 | 80 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。