首頁>台灣股市>華電網>交易資訊 - 法人買賣
6163
22
TWD
+0.65 (3.04%)
2025.07.10收盤

華電網-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華電網最新法人買賣狀況
整理華電網最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進348張、佔全市場比重的39.46%;其中外資買進248張、佔全市場比重的28.12%;自營商買進100張、佔全市場比重的11.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出104張、佔全市場比重的11.79%;其中外資賣出104張、佔全市場比重的11.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華電網持股淨買入(+)/淨賣出(-)張數為+244張,均價為NT$21.88元。
開盤價
21.5
收盤價
22
當日範圍
21.5 - 22.1
成交張數
882
開盤價(昨)
21
收盤價(昨)
21.35
昨日範圍
20.85 - 21.55
成交張數(昨)
252
成交金額
1929.77萬
成交金額(昨)
531.94萬
52週範圍
16.1 - 29.1
發行股數
1億
市值
31億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
21.5
收盤價
22
成交張數
882
07/10當日買進賣出買賣超連買連賣
外資張數248104+144連3賣→買
金額(元)542.6萬227.5萬+315萬
均價(元)21.8821.8821.88
佔成交比重(%)28.1%11.8%不適用
投信張數000連30無
金額(元)000
均價(元)21.8821.8821.88
佔成交比重(%)0.0%0.0%不適用
自營商張數1000+100無→買
金額(元)218.8萬0+219萬
均價(元)21.8821.8821.88
佔成交比重(%)11.3%0.0%不適用
三大法人張數348104+244連3賣→買
金額(元)761.4萬227.5萬+534萬
均價(元)21.8821.8821.88
佔成交比重(%)39.5%11.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
21.5
收盤價
22
成交張數
882
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1022+0.65+3.04882248104+1445,552+3.9100+01000+100348104+244
2025/07/0921.35+0.35+1.672522086-665,408+3.8100+000+02086-66
2025/07/0821-0.2-0.9445674177-1035,458+3.8400+010+175177-102
2025/07/0721.2-0.35-1.6222627120-935,505+3.8800+000+027120-93
2025/07/0421.55+0.25+1.1743012561+645,557+3.9100+000+012561+64
2025/07/0321.3+0.05+0.242162737-105,473+3.8500+000+02737-10
2025/07/0221.25+0+02628275+75,474+3.8500+000+08275+7
2025/07/0121.25+0.1+0.473196657+95,468+3.8500+000+06657+9
2025/06/3021.15-0.4-1.8630917138-1215,484+3.8600+000+017138-121
2025/06/2721.55+0.3+1.4137015241+1115,544+3.900+000+015241+111
2025/06/2621.25+0.05+0.244018776+115,432+3.8200+000+08776+11
2025/06/2521.2+0.15+0.7143614484+605,399+3.800+000+014484+60
2025/06/2421.05+0.4+1.9427612642+845,444+3.8300+000+012642+84
2025/06/2320.65-0.05-0.242264593-485,359+3.7700+000+04593-48
2025/06/2020.7-0.05-0.24361103161-585,395+3.800+044+0107165-58
2025/06/1920.75-0.5-2.3556339105-665,439+3.8300+055+044110-66
2025/06/1821.25-0.05-0.233062765-385,452+3.8400+000+02765-38
2025/06/1721.3+0.4+1.9158717561+1145,457+3.8400+000+017561+114
2025/06/1620.9-0.1-0.481901062-525,353+3.7700+000+01062-52
2025/06/1321-0.5-2.3366645370-3255,451+3.8400+000+045370-325
2025/06/1221.5+1.2+5.911,997585386+1995,674+3.9900+021+1587387+200
2025/06/1120.3-0.85-4.021,116120431-3115,408+3.8100+001-1120432-312
2025/06/1021.15+0.35+1.6844014948+1015,614+3.9500+000+014948+101
2025/06/0920.8+0.15+0.7328659117-585,513+3.8800+011+060118-58
2025/06/0620.65-0.1-0.482171696-805,527+3.8900+000+01696-80
2025/06/0520.75-0.1-0.48212689-835,592+3.9400+000+0689-83
2025/06/0420.85+0.55+2.71428170141+295,636+3.9700+000+0170141+29
2025/06/0320.3-0.2-0.9833891135-445,606+3.9500+0121-2092156-64
2025/06/0220.5-0.45-2.1532218183-1655,593+3.9400+001-118184-166
2025/05/2920.95+0.2+0.96854212304-925,718+4.0300+033+0215307-92
2025/05/2820.75-0.2-0.953169493+15,772+4.0600+022+09695+1
2025/05/2720.95-0.25-1.183797430+445,737+4.0400+0116-157546+29
2025/05/2621.2-0.5-2.34204476-325,589+3.9400+0123-224599-54
2025/05/2321.7-0.15-0.6950521268+1445,576+3.9300+008-821276+136
2025/05/2221.85-0.05-0.232902856-285,432+3.8200+000+02856-28
2025/05/2121.9-0.15-0.6829136107-715,452+3.8400+000+036107-71
2025/05/2022.05+0.05+0.23504117107+105,488+3.8600+0021-21117128-11
2025/05/1922-0.25-1.12573149109+405,513+3.8800+007-7149116+33
2025/05/1622.25-1.75-7.293,7341701,658-1,4885,461+3.8400+03441-4381732,099-1,926
2025/05/1524+1.25+5.493,021807232+5756,932+4.8800+0012-12807244+563
2025/05/1422.75+0.25+1.11916259141+1186,348+4.4700+000+0259141+118
2025/05/1322.5-0.35-1.531,231224237-136,230+4.3900+000+0224237-13
2025/05/1222.85+0+01,266249222+276,225+4.3800+0020-20249242+7
2025/05/0922.85+1.15+5.32,396366578-2126,186+4.3600+055+0371583-212
2025/05/0821.7+0+0527155111+446,421+4.5200+000+0155111+44
2025/05/0721.7+0.05+0.23625227213+146,377+4.4900+000+0227213+14
2025/05/0621.65-0.1-0.4671335187+2646,358+4.4800+000+035187+264
2025/05/0521.75+0.05+0.23928236231+56,093+4.2900+0300+30266231+35
2025/05/0221.7+0.35+1.641,153281120+1616,078+4.2800+000+0281120+161
2025/04/3021.35-0.25-1.16958328135+1935,904+4.1600+000+0328135+193
2025/04/2921.6+0.05+0.233,546562623-615,756+4.0500+000+0562623-61
2025/04/2821.55+1.95+9.953,581413746-3335,812+4.0900+009-9413755-342
2025/04/2519.6+0.4+2.08349117114+36,117+4.3100+000+0117114+3
2025/04/2419.2+0.05+0.26346117127-106,113+4.300+000+0117127-10
2025/04/2319.15+0.85+4.6439012853+756,110+4.300+000+012853+75
2025/04/2218.3-0.25-1.352714679-336,087+4.2900+032+14981-32
2025/04/2118.55-1.1-5.6582103106-36,116+4.3100+0101+9113107+6
2025/04/1819.65+0.2+1.0329134106-726,119+4.3100+070+741106-65
2025/04/1719.45+0.1+0.5235714667+796,202+4.3700+091+815568+87
2025/04/1619.35+0.1+0.5248418887+1016,184+4.3500+011+018988+101
2025/04/1519.25+0.6+3.2247823573+1625,996+4.2200+000+023573+162
2025/04/1418.65+0.35+1.91695190222-325,823+4.100+0261+25216223-7
2025/04/1118.3+0.6+3.391,035341515-1745,845+4.1200+0241+23365516-151
2025/04/1017.7+1.6+9.9414856-16,015+4.2300+000+056-1
2025/04/0916.1-1.75-9.82,3881,020614+4066,016+4.2400+044+01,024618+406
2025/04/0817.85-1.95-9.851,602188471-2835,610+3.9500+031+2191472-281
2025/04/0719.8-2.2-1013010+15,893+4.1500+000+010+1
2025/04/0222+0.4+1.85432241109+1325,892+4.1500+000+0241109+132
2025/04/0121.6+0.15+0.7849240396-1565,947+4.1900+0801+79320397-77
2025/03/3121.45-1.1-4.88998256372-1166,103+4.300+01550+155411372+39
2025/03/2822.55-0.65-2.8696226154+726,299+4.4300+0550+55281154+127
2025/03/2723.2-0.35-1.491,034367145+2226,254+4.400+0320+32399145+254
2025/03/2623.55-0.45-1.871,726153486-3336,042+4.2500+000+0153486-333
2025/03/2524+0.3+1.27947173175-26,277+4.4200+0230+23196175+21
2025/03/2423.7-0.15-0.631,269240178+626,278+4.4200+011+0241179+62
2025/03/2123.85+0.15+0.632,992567665-986,213+4.3700+01220+122689665+24
2025/03/2023.7+1.35+6.044,8528101,160-3506,234+4.4200+022+08121,162-350
2025/03/1922.35-0.55-2.470227294-2676,537+4.6300+0024-2427318-291
2025/03/1822.9+1.1+5.051,354301299+26,804+4.8200+012-1302301+1
2025/03/1721.8+0.1+0.462637344+296,823+4.8400+000+07344+29
2025/03/1421.7+0.1+0.462689348+456,792+4.8200+000+09348+45
2025/03/1321.6-0.2-0.9238266116-506,754+4.7900+011+067117-50
2025/03/1221.8+0.15+0.69747160320-1606,804+4.8200+002-2160322-162
2025/03/1121.65-0.85-3.78563157113+446,963+4.9400+001-1157114+43
2025/03/1022.5+0.15+0.672367949+306,909+4.900+011+08050+30
2025/03/0722.35-0.3-1.3227835129-946,879+4.8800+008-835137-102
2025/03/0622.65-0.3-1.312681494-806,977+4.9500+000+01494-80
2025/03/0522.95+0.25+1.11957736+417,085+5.0200+000+07736+41
2025/03/0422.7-0.05-0.2245522797+1307,043+4.9900+000+022797+130
2025/03/0322.75-0.35-1.522977874+46,901+4.8900+006-67880-2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來