6163
22.95
TWD+0.10 (0.44%)
2024.12.25收盤
華電網－法人買賣
華電網最新法人買賣狀況
整理華電網最新交易日(2024/12/25) 法人買賣狀況。買進部分三大法人合計買進56張、佔全市場比重的16.42%；其中外資買進56張、佔全市場比重的16.42%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出102張、佔全市場比重的29.91%；其中外資賣出102張、佔全市場比重的29.91%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華電網持股淨買入(+)/淨賣出(-)張數為-46張，均價為NT$23.01元。
開盤價
23.15
收盤價
22.95
當日範圍
22.9 - 23.25
成交張數
341
開盤價(昨)
22.9
收盤價(昨)
22.85
昨日範圍
22.85 - 23.25
成交張數(昨)
503
成交金額
784.59萬
成交金額(昨)
1158.65萬
52週範圍
18.4 - 29.1
發行股數
1億
市值
32億
三大法人買賣超－當日
資料時間：2024/12/25
開盤價
23.15
收盤價
22.95
成交張數
341
| 12/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 56 | 102 | -46 | 連2買→賣 |
| 金額(元) | 128.8萬 | 234.7萬 | -106萬 | ||
| 均價(元) | 23.01 | 23.01 | 23.01 | ||
| 佔成交比重(%) | 16.4% | 29.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 23.01 | 23.01 | 23.01 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 23.01 | 23.01 | 23.01 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 56 | 102 | -46 | 連2買→賣 |
| 金額(元) | 128.8萬 | 234.7萬 | -106萬 | ||
| 均價(元) | 23.01 | 23.01 | 23.01 | ||
| 佔成交比重(%) | 16.4% | 29.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/12/25
開盤價
23.15
收盤價
22.95
成交張數
341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2024/12/26 | 22.75 | -0.2 | -0.87 | 263 | 40 | 78 | -38 | 7,914 | +5.61 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 79 | -38 |
| 2024/12/25 | 22.95 | +0.1 | +0.44 | 343 | 56 | 102 | -46 | 7,986 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 102 | -46 |
| 2024/12/24 | 22.85 | +0.15 | +0.66 | 505 | 123 | 70 | +53 | 8,024 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 70 | +53 |
| 2024/12/23 | 22.7 | +0.15 | +0.67 | 481 | 142 | 75 | +67 | 7,971 | +5.65 | 0 | 0 | +0 | 1 | 1 | +0 | 143 | 76 | +67 |
| 2024/12/20 | 22.55 | +0.15 | +0.67 | 774 | 128 | 144 | -16 | 7,904 | +5.6 | 0 | 0 | +0 | 0 | 1 | -1 | 128 | 145 | -17 |
| 2024/12/19 | 22.4 | -0.2 | -0.88 | 436 | 85 | 45 | +40 | 7,913 | +5.61 | 0 | 0 | +0 | 1 | 1 | +0 | 86 | 46 | +40 |
| 2024/12/18 | 22.6 | -0.05 | -0.22 | 405 | 119 | 163 | -44 | 7,866 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 163 | -44 |
| 2024/12/17 | 22.65 | +0.65 | +2.95 | 725 | 201 | 202 | -1 | 7,909 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 202 | -1 |
| 2024/12/16 | 22 | -1.3 | -5.58 | 2,143 | 205 | 616 | -411 | 7,908 | +5.61 | 0 | 0 | +0 | 8 | 8 | +0 | 213 | 624 | -411 |
| 2024/12/13 | 23.3 | -0.7 | -2.92 | 1,276 | 191 | 307 | -116 | 8,628 | +6.12 | 0 | 0 | +0 | 2 | 52 | -50 | 193 | 359 | -166 |
| 2024/12/12 | 24 | -0.8 | -3.23 | 2,613 | 438 | 807 | -369 | 8,744 | +6.2 | 0 | 0 | +0 | 4 | 4 | +0 | 442 | 811 | -369 |
| 2024/12/11 | 24.8 | -0.05 | -0.2 | 1,957 | 250 | 723 | -473 | 9,094 | +6.45 | 0 | 0 | +0 | 4 | 2 | +2 | 254 | 725 | -471 |
| 2024/12/10 | 24.85 | +0.3 | +1.22 | 1,411 | 275 | 230 | +45 | 9,559 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 230 | +45 |
| 2024/12/09 | 24.55 | +0 | +0 | 929 | 149 | 235 | -86 | 9,500 | +6.74 | 0 | 0 | +0 | 6 | 6 | +0 | 155 | 241 | -86 |
| 2024/12/06 | 24.55 | -0.65 | -2.58 | 2,011 | 290 | 526 | -236 | 9,580 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 526 | -236 |
| 2024/12/05 | 25.2 | +1.1 | +4.56 | 5,731 | 837 | 1,472 | -635 | 9,810 | +6.95 | 0 | 0 | +0 | 3 | 4 | -1 | 840 | 1,476 | -636 |
| 2024/12/04 | 24.1 | -0.15 | -0.62 | 487 | 188 | 68 | +120 | 10,430 | +7.39 | 0 | 0 | +0 | 3 | 0 | +3 | 191 | 68 | +123 |
| 2024/12/03 | 24.25 | +0.25 | +1.04 | 715 | 359 | 54 | +305 | 10,310 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 359 | 54 | +305 |
| 2024/12/02 | 24 | +0.3 | +1.27 | 993 | 133 | 385 | -252 | 10,004 | +7.09 | 0 | 0 | +0 | 1 | 2 | -1 | 134 | 387 | -253 |
| 2024/11/29 | 23.7 | +0.2 | +0.85 | 486 | 147 | 234 | -87 | 10,251 | +7.27 | 0 | 0 | +0 | 0 | 1 | -1 | 147 | 235 | -88 |
| 2024/11/28 | 23.5 | -0.5 | -2.08 | 707 | 169 | 227 | -58 | 10,409 | +7.38 | 0 | 0 | +0 | 0 | 2 | -2 | 169 | 229 | -60 |
| 2024/11/27 | 24 | -0.7 | -2.83 | 631 | 57 | 319 | -262 | 10,499 | +7.44 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 320 | -263 |
| 2024/11/26 | 24.7 | +0.2 | +0.82 | 952 | 469 | 103 | +366 | 10,772 | +7.64 | 0 | 0 | +0 | 0 | 1 | -1 | 469 | 104 | +365 |
| 2024/11/25 | 24.5 | +0.55 | +2.3 | 643 | 267 | 23 | +244 | 10,417 | +7.39 | 0 | 0 | +0 | 1 | 0 | +1 | 268 | 23 | +245 |
| 2024/11/22 | 23.95 | +0.45 | +1.91 | 709 | 301 | 76 | +225 | 10,136 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 301 | 76 | +225 |
| 2024/11/21 | 23.5 | -0.05 | -0.21 | 467 | 128 | 157 | -29 | 9,910 | +7.03 | 0 | 0 | +0 | 0 | 1 | -1 | 128 | 158 | -30 |
| 2024/11/20 | 23.55 | -0.05 | -0.21 | 509 | 103 | 187 | -84 | 9,939 | +7.05 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 188 | -84 |
| 2024/11/19 | 23.6 | +0.35 | +1.51 | 965 | 359 | 193 | +166 | 10,023 | +7.11 | 0 | 0 | +0 | 2 | 2 | +0 | 361 | 195 | +166 |
| 2024/11/18 | 23.25 | -1.3 | -5.3 | 2,030 | 179 | 871 | -692 | 9,854 | +6.99 | 0 | 0 | +0 | 2 | 95 | -93 | 181 | 966 | -785 |
| 2024/11/15 | 24.55 | +0.3 | +1.24 | 1,604 | 467 | 267 | +200 | 10,588 | +7.51 | 0 | 0 | +0 | 0 | 152 | -152 | 467 | 419 | +48 |
| 2024/11/14 | 24.25 | -1.3 | -5.09 | 2,783 | 362 | 970 | -608 | 10,328 | +7.32 | 0 | 0 | +0 | 0 | 99 | -99 | 362 | 1,069 | -707 |
| 2024/11/13 | 25.55 | -0.1 | -0.39 | 6,479 | 1,125 | 2,012 | -887 | 10,950 | +7.76 | 0 | 0 | +0 | 2 | 9 | -7 | 1,127 | 2,021 | -894 |
| 2024/11/12 | 25.65 | -0.35 | -1.35 | 2,740 | 830 | 413 | +417 | 11,692 | +8.29 | 0 | 0 | +0 | 0 | 26 | -26 | 830 | 439 | +391 |
| 2024/11/11 | 26 | -0.15 | -0.57 | 2,952 | 517 | 841 | -324 | 11,238 | +7.97 | 0 | 0 | +0 | 0 | 16 | -16 | 517 | 857 | -340 |
| 2024/11/08 | 26.15 | +1.3 | +5.23 | 7,668 | 1,732 | 1,515 | +217 | 11,506 | +8.16 | 0 | 0 | +0 | 1 | 1 | +0 | 1,733 | 1,516 | +217 |
| 2024/11/07 | 24.85 | +0.95 | +3.97 | 1,273 | 421 | 122 | +299 | 11,205 | +7.94 | 0 | 0 | +0 | 8 | 1 | +7 | 429 | 123 | +306 |
| 2024/11/06 | 23.9 | +0.15 | +0.63 | 458 | 152 | 134 | +18 | 10,947 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 134 | +18 |
| 2024/11/05 | 23.75 | +0.3 | +1.28 | 623 | 238 | 159 | +79 | 10,944 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 159 | +79 |
| 2024/11/04 | 23.45 | -0.45 | -1.88 | 579 | 133 | 207 | -74 | 10,891 | +7.72 | 0 | 0 | +0 | 0 | 6 | -6 | 133 | 213 | -80 |
| 2024/11/01 | 23.9 | +0.25 | +1.06 | 455 | 134 | 186 | -52 | 10,958 | +7.77 | 0 | 0 | +0 | 1 | 1 | +0 | 135 | 187 | -52 |
| 2024/10/30 | 23.65 | +0 | +0 | 359 | 51 | 108 | -57 | 11,009 | +7.8 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 109 | -58 |
| 2024/10/29 | 23.65 | -0.55 | -2.27 | 881 | 248 | 153 | +95 | 11,061 | +7.84 | 0 | 0 | +0 | 1 | 3 | -2 | 249 | 156 | +93 |
| 2024/10/28 | 24.2 | -0.35 | -1.43 | 946 | 289 | 510 | -221 | 10,936 | +7.75 | 0 | 0 | +0 | 1 | 1 | +0 | 290 | 511 | -221 |
| 2024/10/25 | 24.55 | +0.05 | +0.2 | 624 | 116 | 227 | -111 | 11,101 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 227 | -111 |
| 2024/10/24 | 24.5 | -0.3 | -1.21 | 1,326 | 196 | 543 | -347 | 11,154 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 543 | -347 |
| 2024/10/23 | 24.8 | +0.25 | +1.02 | 1,736 | 338 | 691 | -353 | 11,438 | +8.11 | 0 | 0 | +0 | 1 | 4 | -3 | 339 | 695 | -356 |
| 2024/10/22 | 24.55 | +0 | +0 | 762 | 73 | 208 | -135 | 11,732 | +8.32 | 0 | 0 | +0 | 12 | 1 | +11 | 85 | 209 | -124 |
| 2024/10/21 | 24.55 | +0.35 | +1.45 | 856 | 197 | 200 | -3 | 11,900 | +8.44 | 0 | 0 | +0 | 0 | 10 | -10 | 197 | 210 | -13 |
| 2024/10/18 | 24.2 | -0.4 | -1.63 | 1,269 | 226 | 380 | -154 | 11,867 | +8.41 | 0 | 0 | +0 | 0 | 12 | -12 | 226 | 392 | -166 |
| 2024/10/17 | 24.6 | -0.1 | -0.4 | 1,168 | 97 | 468 | -371 | 11,946 | +8.47 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 469 | -372 |
| 2024/10/16 | 24.7 | -0.15 | -0.6 | 1,296 | 277 | 238 | +39 | 12,248 | +8.68 | 0 | 0 | +0 | 2 | 3 | -1 | 279 | 241 | +38 |
| 2024/10/15 | 24.85 | -0.25 | -1 | 1,349 | 37 | 424 | -387 | 12,158 | +8.62 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 424 | -387 |
| 2024/10/14 | 25.1 | -0.6 | -2.33 | 2,951 | 799 | 862 | -63 | 12,499 | +8.86 | 0 | 0 | +0 | 1 | 36 | -35 | 800 | 898 | -98 |
| 2024/10/11 | 25.7 | +0.25 | +0.98 | 1,998 | 519 | 681 | -162 | 12,562 | +8.91 | 0 | 0 | +0 | 20 | 11 | +9 | 539 | 692 | -153 |
| 2024/10/09 | 25.45 | +0.1 | +0.39 | 1,592 | 252 | 744 | -492 | 12,697 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 744 | -492 |
| 2024/10/08 | 25.35 | +0 | +0 | 1,343 | 258 | 511 | -253 | 13,157 | +9.33 | 0 | 0 | +0 | 1 | 4 | -3 | 259 | 515 | -256 |
| 2024/10/07 | 25.35 | -0.55 | -2.12 | 2,224 | 398 | 435 | -37 | 12,994 | +9.21 | 0 | 0 | +0 | 3 | 6 | -3 | 401 | 441 | -40 |
| 2024/10/04 | 25.9 | -1.35 | -4.95 | 2,523 | 183 | 805 | -622 | 13,047 | +9.25 | 0 | 0 | +0 | 1 | 188 | -187 | 184 | 993 | -809 |
| 2024/10/01 | 27.25 | +0 | +0 | 3,185 | 819 | 658 | +161 | 13,645 | +9.67 | 0 | 0 | +0 | 29 | 178 | -149 | 848 | 836 | +12 |
| 2024/09/30 | 27.25 | -0.35 | -1.27 | 2,190 | 503 | 545 | -42 | 13,516 | +9.58 | 0 | 0 | +0 | 32 | 56 | -24 | 535 | 601 | -66 |
| 2024/09/27 | 27.6 | +0.45 | +1.66 | 2,120 | 423 | 393 | +30 | 13,656 | +9.68 | 0 | 0 | +0 | 11 | 79 | -68 | 434 | 472 | -38 |
| 2024/09/26 | 27.15 | -1.05 | -3.72 | 5,048 | 1,832 | 497 | +1,335 | 13,626 | +9.66 | 0 | 0 | +0 | 89 | 160 | -71 | 1,921 | 657 | +1,264 |
| 2024/09/25 | 28.2 | -0.9 | -3.09 | 5,807 | 605 | 1,887 | -1,282 | 12,304 | +8.72 | 0 | 0 | +0 | 1 | 330 | -329 | 606 | 2,217 | -1,611 |
| 2024/09/24 | 29.1 | +0.95 | +3.37 | 5,850 | 1,355 | 580 | +775 | 13,536 | +9.6 | 0 | 0 | +0 | 474 | 0 | +474 | 1,829 | 580 | +1,249 |
| 2024/09/23 | 28.15 | +0.3 | +1.08 | 2,802 | 723 | 441 | +282 | 12,767 | +9.05 | 0 | 0 | +0 | 38 | 0 | +38 | 761 | 441 | +320 |
| 2024/09/20 | 27.85 | -0.85 | -2.96 | 5,288 | 825 | 1,128 | -303 | 12,503 | +8.86 | 0 | 0 | +0 | 7 | 72 | -65 | 832 | 1,200 | -368 |
| 2024/09/19 | 28.7 | +1.35 | +4.94 | 6,318 | 1,873 | 875 | +998 | 12,823 | +9.09 | 0 | 0 | +0 | 275 | 50 | +225 | 2,148 | 925 | +1,223 |
| 2024/09/18 | 27.35 | -1.15 | -4.04 | 4,592 | 1,595 | 826 | +769 | 11,788 | +8.36 | 0 | 0 | +0 | 5 | 421 | -416 | 1,600 | 1,247 | +353 |
| 2024/09/16 | 28.5 | +0.85 | +3.07 | 10,485 | 2,670 | 2,258 | +412 | 11,097 | +7.87 | 0 | 0 | +0 | 386 | 81 | +305 | 3,056 | 2,339 | +717 |
| 2024/09/13 | 27.65 | +1.15 | +4.34 | 15,449 | 4,099 | 1,934 | +2,165 | 10,713 | +7.6 | 0 | 0 | +0 | 89 | 76 | +13 | 4,188 | 2,010 | +2,178 |
| 2024/09/12 | 26.5 | +0.5 | +1.92 | 7,933 | 2,800 | 955 | +1,845 | 8,533 | +6.05 | 0 | 0 | +0 | 226 | 0 | +226 | 3,026 | 955 | +2,071 |
| 2024/09/11 | 26 | +0.4 | +1.56 | 3,561 | 702 | 892 | -190 | 6,802 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 702 | 892 | -190 |
| 2024/09/10 | 25.6 | +0.05 | +0.2 | 1,938 | 603 | 490 | +113 | 6,967 | +4.94 | 0 | 0 | +0 | 9 | 0 | +9 | 612 | 490 | +122 |
| 2024/09/09 | 25.55 | +0.25 | +0.99 | 2,038 | 331 | 530 | -199 | 6,860 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 331 | 530 | -199 |
| 2024/09/06 | 25.3 | +1.45 | +6.08 | 4,605 | 890 | 585 | +305 | 7,050 | +5 | 0 | 0 | +0 | 16 | 16 | +0 | 906 | 601 | +305 |
| 2024/09/05 | 23.85 | +0.35 | +1.49 | 787 | 263 | 98 | +165 | 6,839 | +4.85 | 0 | 0 | +0 | 27 | 5 | +22 | 290 | 103 | +187 |
| 2024/09/04 | 23.8 | -0.7 | -2.86 | 1,042 | 305 | 263 | +42 | 6,695 | +4.75 | 0 | 0 | +0 | 5 | 21 | -16 | 310 | 284 | +26 |
| 2024/09/03 | 24.5 | -0.05 | -0.2 | 4,159 | 861 | 1,166 | -305 | 6,677 | +4.73 | 0 | 0 | +0 | 6 | 13 | -7 | 867 | 1,179 | -312 |
| 2024/09/02 | 24.55 | +0.45 | +1.87 | 1,571 | 472 | 182 | +290 | 7,133 | +5.06 | 0 | 0 | +0 | 8 | 4 | +4 | 480 | 186 | +294 |
| 2024/08/30 | 24.1 | +0.1 | +0.42 | 758 | 134 | 187 | -53 | 6,872 | +4.87 | 0 | 0 | +0 | 0 | 3 | -3 | 134 | 190 | -56 |
| 2024/08/29 | 24 | -0.2 | -0.83 | 584 | 167 | 162 | +5 | 6,973 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 162 | +5 |
| 2024/08/28 | 24.2 | -0.1 | -0.41 | 783 | 182 | 146 | +36 | 6,956 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 146 | +36 |
| 2024/08/27 | 24.3 | -0.05 | -0.21 | 647 | 145 | 197 | -52 | 6,990 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 197 | -52 |
| 2024/08/26 | 24.35 | -0.1 | -0.41 | 1,555 | 508 | 192 | +316 | 7,063 | +5.01 | 0 | 0 | +0 | 7 | 0 | +7 | 515 | 192 | +323 |
| 2024/08/23 | 24.45 | +0.25 | +1.03 | 2,167 | 657 | 467 | +190 | 6,742 | +4.78 | 0 | 0 | +0 | 20 | 0 | +20 | 677 | 467 | +210 |
| 2024/08/22 | 24.2 | +0.6 | +2.54 | 2,124 | 485 | 456 | +29 | 6,549 | +4.64 | 0 | 0 | +0 | 85 | 0 | +85 | 570 | 456 | +114 |
| 2024/08/21 | 23.6 | +0.45 | +1.94 | 2,168 | 658 | 435 | +223 | 7,114 | +5.04 | 0 | 0 | +0 | 2 | 0 | +2 | 660 | 435 | +225 |
| 2024/08/20 | 23.15 | +0.5 | +2.21 | 1,308 | 294 | 259 | +35 | 6,686 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 259 | +35 |
| 2024/08/19 | 22.65 | +0.1 | +0.44 | 887 | 288 | 283 | +5 | 6,619 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 288 | 283 | +5 |
| 2024/08/16 | 22.55 | +0.65 | +2.97 | 1,537 | 591 | 256 | +335 | 6,478 | +4.59 | 0 | 0 | +0 | 127 | 0 | +127 | 718 | 256 | +462 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
