6163
22.25
TWD+0.25 (1.14%)
2025.07.11收盤
華電網－現股當沖
華電網最新現股當沖狀況
整理華電網最新(2025/07/10) 當沖狀況。整體成交張數為107張，佔整體市場成交張數的12.13%。當日現股當沖之總損益為+3,450元、每張平均損益則為+32元。
開盤價
22.05
收盤價
22.25
當日範圍
21.85 - 22.3
成交張數
735
開盤價(昨)
21.5
收盤價(昨)
22
昨日範圍
21.5 - 22.1
成交張數(昨)
882
成交金額
1626.34萬
成交金額(昨)
1929.77萬
52週範圍
16.1 - 29.1
發行股數
1億
市值
32億
現股當沖－歷史逐日資訊
開盤價
22.05
收盤價
22.25
成交張數
735
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 22 | +0.65 | +3.04 | 882 | 1,929.77 | 107 | 12.13 | 234.05 | 12.13 | 234.4 | 12.15 | +0.34 | +32.24 | 0 | 0 |
| 2025/07/09 | 21.35 | +0.35 | +1.67 | 252 | 531.93 | 43 | 17.06 | 91 | 17.11 | 91.19 | 17.14 | +0.18 | +41.86 | 0 | 0 |
| 2025/07/08 | 21 | -0.2 | -0.94 | 456 | 971.15 | 116 | 25.44 | 247.5 | 25.49 | 246.5 | 25.38 | -1 | -86.21 | 0 | 0 |
| 2025/07/07 | 21.2 | -0.35 | -1.62 | 226 | 481.08 | 33 | 14.6 | 70.3 | 14.61 | 70.28 | 14.61 | -0.01 | -4.55 | 0 | 0 |
| 2025/07/04 | 21.55 | +0.25 | +1.17 | 430 | 925.32 | 51 | 11.86 | 109.41 | 11.82 | 109.86 | 11.87 | +0.45 | +88.24 | 0 | 0 |
| 2025/07/03 | 21.3 | +0.05 | +0.24 | 216 | 462.32 | 70 | 32.41 | 149.74 | 32.39 | 149.68 | 32.38 | -0.06 | -8.57 | 0 | 0 |
| 2025/07/02 | 21.25 | +0 | +0 | 262 | 560.09 | 106 | 40.46 | 227.07 | 40.54 | 226.37 | 40.42 | -0.71 | -66.98 | 0 | 0 |
| 2025/07/01 | 21.25 | +0.1 | +0.47 | 319 | 681.07 | 90 | 28.21 | 191.88 | 28.17 | 192.01 | 28.19 | +0.12 | +13.89 | 0 | 0 |
| 2025/06/30 | 21.15 | -0.4 | -1.86 | 309 | 658.91 | 42 | 13.59 | 89.94 | 13.65 | 89.86 | 13.64 | -0.09 | -21.43 | 0 | 0 |
| 2025/06/27 | 21.55 | +0.3 | +1.41 | 370 | 794.36 | 51 | 13.78 | 109.33 | 13.76 | 109.62 | 13.8 | +0.29 | +57.84 | 0 | 0 |
| 2025/06/26 | 21.25 | +0.05 | +0.24 | 401 | 854.79 | 61 | 15.21 | 129.82 | 15.19 | 129.99 | 15.21 | +0.17 | +27.87 | 0 | 0 |
| 2025/06/25 | 21.2 | +0.15 | +0.71 | 436 | 919.8 | 43 | 9.86 | 90.55 | 9.84 | 90.69 | 9.86 | +0.14 | +32.56 | 0 | 0 |
| 2025/06/24 | 21.05 | +0.4 | +1.94 | 276 | 580.55 | 32 | 11.59 | 66.85 | 11.51 | 67.28 | 11.59 | +0.43 | +134.38 | 0 | 0 |
| 2025/06/23 | 20.65 | -0.05 | -0.24 | 226 | 460.14 | 61 | 26.99 | 124.37 | 27.03 | 123.96 | 26.94 | -0.41 | -67.21 | 1 | 0.44 |
| 2025/06/20 | 20.7 | -0.05 | -0.24 | 361 | 742.34 | 70 | 19.39 | 144.22 | 19.43 | 144.25 | 19.43 | +0.03 | +3.57 | 0 | 0 |
| 2025/06/19 | 20.75 | -0.5 | -2.35 | 563 | 1,170.29 | 51 | 9.06 | 106.12 | 9.07 | 106.48 | 9.1 | +0.35 | +69.61 | 0 | 0 |
| 2025/06/18 | 21.25 | -0.05 | -0.23 | 306 | 650.04 | 62 | 20.26 | 131.87 | 20.29 | 131.44 | 20.22 | -0.43 | -69.35 | 0 | 0 |
| 2025/06/17 | 21.3 | +0.4 | +1.91 | 587 | 1,250.81 | 205 | 34.92 | 437.68 | 34.99 | 436.71 | 34.91 | -0.96 | -47.07 | 2 | 0.34 |
| 2025/06/16 | 20.9 | -0.1 | -0.48 | 190 | 397.79 | 38 | 20 | 79.5 | 19.99 | 79.62 | 20.02 | +0.12 | +31.58 | 0 | 0 |
| 2025/06/13 | 21 | -0.5 | -2.33 | 666 | 1,411.77 | 139 | 20.87 | 296.47 | 21 | 294.99 | 20.9 | -1.48 | -106.47 | 0 | 0 |
| 2025/06/12 | 21.5 | +1.2 | +5.91 | 1,997 | 4,275.7 | 688 | 34.45 | 1,464.99 | 34.26 | 1,481.23 | 34.64 | +16.24 | +236.05 | 4 | 0.2 |
| 2025/06/11 | 20.3 | -0.85 | -4.02 | 1,116 | 2,270.62 | 165 | 14.78 | 335.51 | 14.78 | 337.63 | 14.87 | +2.12 | +128.48 | 0 | 0 |
| 2025/06/10 | 21.15 | +0.35 | +1.68 | 440 | 931.67 | 43 | 9.77 | 90.6 | 9.72 | 91 | 9.77 | +0.41 | +94.19 | 0 | 0 |
| 2025/06/09 | 20.8 | +0.15 | +0.73 | 286 | 590.85 | 48 | 16.78 | 98.98 | 16.75 | 99.48 | 16.84 | +0.49 | +103.12 | 0 | 0 |
| 2025/06/06 | 20.65 | -0.1 | -0.48 | 217 | 449.44 | 19 | 8.76 | 39.49 | 8.79 | 39.51 | 8.79 | +0.02 | +10.53 | 0 | 0 |
| 2025/06/05 | 20.75 | -0.1 | -0.48 | 212 | 441.23 | 13 | 6.13 | 27.05 | 6.13 | 27.09 | 6.14 | +0.03 | +23.08 | 0 | 0 |
| 2025/06/04 | 20.85 | +0.55 | +2.71 | 428 | 891.27 | 127 | 29.67 | 264.31 | 29.66 | 264.63 | 29.69 | +0.32 | +24.8 | 0 | 0 |
| 2025/06/03 | 20.3 | -0.2 | -0.98 | 338 | 690.57 | 50 | 14.79 | 102.36 | 14.82 | 102.14 | 14.79 | -0.23 | -45 | 0 | 0 |
| 2025/06/02 | 20.5 | -0.45 | -2.15 | 322 | 663.45 | 37 | 11.49 | 76.61 | 11.55 | 76.36 | 11.51 | -0.24 | -66.22 | 1 | 0.31 |
| 2025/05/29 | 20.95 | +0.2 | +0.96 | 854 | 1,790.24 | 526 | 61.59 | 1,104.61 | 61.7 | 1,103.82 | 61.66 | -0.79 | -14.92 | 2 | 0.23 |
| 2025/05/28 | 20.75 | -0.2 | -0.95 | 316 | 660.53 | 68 | 21.52 | 142.19 | 21.53 | 142.43 | 21.56 | +0.23 | +34.56 | 1 | 0.32 |
| 2025/05/27 | 20.95 | -0.25 | -1.18 | 379 | 798.31 | 33 | 8.71 | 69.56 | 8.71 | 69.69 | 8.73 | +0.14 | +42.42 | 1 | 0.26 |
| 2025/05/26 | 21.2 | -0.5 | -2.3 | 420 | 900.23 | 73 | 17.38 | 156.69 | 17.41 | 155.97 | 17.33 | -0.71 | -97.95 | 0 | 0 |
| 2025/05/23 | 21.7 | -0.15 | -0.69 | 505 | 1,103.05 | 123 | 24.36 | 268.85 | 24.37 | 268.74 | 24.36 | -0.11 | -8.94 | 0 | 0 |
| 2025/05/22 | 21.85 | -0.05 | -0.23 | 290 | 635.76 | 67 | 23.1 | 146.94 | 23.11 | 147.28 | 23.17 | +0.34 | +51.49 | 0 | 0 |
| 2025/05/21 | 21.9 | -0.15 | -0.68 | 291 | 641.14 | 60 | 20.62 | 132.6 | 20.68 | 131.97 | 20.58 | -0.63 | -105 | 1 | 0.34 |
| 2025/05/20 | 22.05 | +0.05 | +0.23 | 504 | 1,118.03 | 146 | 28.97 | 324.33 | 29.01 | 325.08 | 29.08 | +0.76 | +51.71 | 0 | 0 |
| 2025/05/19 | 22 | -0.25 | -1.12 | 573 | 1,271 | 124 | 21.64 | 276.06 | 21.72 | 274.35 | 21.59 | -1.71 | -137.9 | 4 | 0.7 |
| 2025/05/16 | 22.25 | -1.75 | -7.29 | 3,734 | 8,478.39 | 885 | 23.7 | 2,010.48 | 23.71 | 2,007.14 | 23.67 | -3.33 | -37.68 | 1 | 0.03 |
| 2025/05/15 | 24 | +1.25 | +5.49 | 3,021 | 7,053.72 | 909 | 30.09 | 2,105.68 | 29.85 | 2,136.61 | 30.29 | +30.94 | +340.37 | 0 | 0 |
| 2025/05/14 | 22.75 | +0.25 | +1.11 | 916 | 2,083.09 | 353 | 38.54 | 802.57 | 38.53 | 804.42 | 38.62 | +1.85 | +52.55 | 0 | 0 |
| 2025/05/13 | 22.5 | -0.35 | -1.53 | 1,231 | 2,819.26 | 485 | 39.4 | 1,112.13 | 39.45 | 1,110.62 | 39.39 | -1.51 | -31.13 | 0 | 0 |
| 2025/05/12 | 22.85 | +0 | +0 | 1,266 | 2,873.03 | 512 | 40.44 | 1,160.39 | 40.39 | 1,161.87 | 40.44 | +1.48 | +28.81 | 1 | 0.08 |
| 2025/05/09 | 22.85 | +1.15 | +5.3 | 2,396 | 5,436.19 | 921 | 38.44 | 2,081.78 | 38.29 | 2,097.43 | 38.58 | +15.65 | +169.92 | 8 | 0.33 |
| 2025/05/08 | 21.7 | +0 | +0 | 527 | 1,153.47 | 147 | 27.89 | 321.53 | 27.88 | 321.7 | 27.89 | +0.17 | +11.9 | 0 | 0 |
| 2025/05/07 | 21.7 | +0.05 | +0.23 | 625 | 1,365.94 | 206 | 32.96 | 451.12 | 33.03 | 449.98 | 32.94 | -1.14 | -55.34 | 6 | 0.96 |
| 2025/05/06 | 21.65 | -0.1 | -0.46 | 713 | 1,552.59 | 195 | 27.35 | 424.63 | 27.35 | 424.7 | 27.35 | +0.07 | +3.59 | 5 | 0.7 |
| 2025/05/05 | 21.75 | +0.05 | +0.23 | 928 | 2,010.81 | 396 | 42.67 | 856.66 | 42.6 | 857.05 | 42.62 | +0.39 | +9.85 | 2 | 0.22 |
| 2025/05/02 | 21.7 | +0.35 | +1.64 | 1,153 | 2,518.85 | 368 | 31.92 | 804.04 | 31.92 | 803.57 | 31.9 | -0.47 | -12.91 | 0 | 0 |
| 2025/04/30 | 21.35 | -0.25 | -1.16 | 958 | 2,054.9 | 296 | 30.9 | 637.5 | 31.02 | 636.61 | 30.98 | -0.89 | -30.07 | 0 | 0 |
| 2025/04/29 | 21.6 | +0.05 | +0.23 | 3,546 | 7,639.4 | 1,826 | 51.49 | 3,928.87 | 51.43 | 3,942.18 | 51.6 | +13.3 | +72.86 | 3 | 0.08 |
| 2025/04/28 | 21.55 | +1.95 | +9.95 | 3,581 | 7,606.31 | 1,531 | 42.75 | 3,228.39 | 42.44 | 3,267.05 | 42.95 | +38.66 | +252.51 | 9 | 0.25 |
| 2025/04/25 | 19.6 | +0.4 | +2.08 | 349 | 685.11 | 94 | 26.93 | 184.09 | 26.87 | 184.75 | 26.97 | +0.66 | +70.21 | 0 | 0 |
| 2025/04/24 | 19.2 | +0.05 | +0.26 | 346 | 666.3 | 75 | 21.68 | 143.48 | 21.53 | 145.78 | 21.88 | +2.3 | +306.67 | 0 | 0 |
| 2025/04/23 | 19.15 | +0.85 | +4.64 | 390 | 736.78 | 80 | 20.51 | 150.55 | 20.43 | 151.12 | 20.51 | +0.56 | +70.62 | 0 | 0 |
| 2025/04/22 | 18.3 | -0.25 | -1.35 | 271 | 499.51 | 47 | 17.34 | 86.16 | 17.25 | 87.35 | 17.49 | +1.19 | +253.19 | 0 | 0 |
| 2025/04/21 | 18.55 | -1.1 | -5.6 | 582 | 1,104.83 | 78 | 13.4 | 149.47 | 13.53 | 147.07 | 13.31 | -2.4 | -307.69 | 0 | 0 |
| 2025/04/18 | 19.65 | +0.2 | +1.03 | 291 | 569.43 | 30 | 10.31 | 58.52 | 10.28 | 58.85 | 10.34 | +0.33 | +110 | 0 | 0 |
| 2025/04/17 | 19.45 | +0.1 | +0.52 | 357 | 688.88 | 113 | 31.65 | 217.41 | 31.56 | 218.82 | 31.76 | +1.41 | +124.34 | 0 | 0 |
| 2025/04/16 | 19.35 | +0.1 | +0.52 | 484 | 939.9 | 124 | 25.62 | 241 | 25.64 | 241.05 | 25.65 | +0.06 | +4.44 | 0 | 0 |
| 2025/04/15 | 19.25 | +0.6 | +3.22 | 478 | 918.29 | 50 | 10.46 | 95.71 | 10.42 | 96.32 | 10.49 | +0.61 | +122 | 0 | 0 |
| 2025/04/14 | 18.65 | +0.35 | +1.91 | 695 | 1,298.34 | 219 | 31.51 | 409.04 | 31.5 | 410.25 | 31.6 | +1.22 | +55.71 | 0 | 0 |
| 2025/04/11 | 18.3 | +0.6 | +3.39 | 1,035 | 1,858.15 | 335 | 32.37 | 598.96 | 32.23 | 598.91 | 32.23 | -0.04 | -1.19 | 0 | 0 |
| 2025/04/10 | 17.7 | +1.6 | +9.94 | 148 | 261.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 16.1 | -1.75 | -9.8 | 2,388 | 3,933.74 | 605 | 25.34 | 1,001.75 | 25.47 | 1,010.82 | 25.7 | +9.06 | +149.75 | 0 | 0 |
| 2025/04/08 | 17.85 | -1.95 | -9.85 | 1,602 | 2,866.95 | 133 | 8.3 | 239.68 | 8.36 | 239.46 | 8.35 | -0.22 | -16.54 | 0 | 0 |
| 2025/04/07 | 19.8 | -2.2 | -10 | 130 | 257.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22 | +0.4 | +1.85 | 432 | 946.69 | 107 | 24.8 | 233.38 | 24.65 | 233.66 | 24.68 | +0.28 | +26.64 | 10 | 2.32 |
| 2025/04/01 | 21.6 | +0.15 | +0.7 | 849 | 1,837.55 | 278 | 32.76 | 599.46 | 32.62 | 605.48 | 32.95 | +6.02 | +216.55 | 2 | 0.24 |
| 2025/03/31 | 21.45 | -1.1 | -4.88 | 998 | 2,151.15 | 224 | 22.43 | 481.99 | 22.41 | 484.22 | 22.51 | +2.23 | +99.78 | 1 | 0.1 |
| 2025/03/28 | 22.55 | -0.65 | -2.8 | 696 | 1,581.73 | 134 | 19.25 | 304.26 | 19.24 | 305.43 | 19.31 | +1.17 | +86.94 | 2 | 0.29 |
| 2025/03/27 | 23.2 | -0.35 | -1.49 | 1,034 | 2,402.67 | 228 | 22.04 | 529.48 | 22.04 | 530.4 | 22.08 | +0.92 | +40.35 | 2 | 0.19 |
| 2025/03/26 | 23.55 | -0.45 | -1.87 | 1,726 | 4,142.55 | 683 | 39.57 | 1,640.05 | 39.59 | 1,641.47 | 39.62 | +1.43 | +20.86 | 2 | 0.12 |
| 2025/03/25 | 24 | +0.3 | +1.27 | 947 | 2,260.4 | 262 | 27.65 | 624.16 | 27.61 | 625.46 | 27.67 | +1.29 | +49.43 | 2 | 0.21 |
| 2025/03/24 | 23.7 | -0.15 | -0.63 | 1,269 | 3,028.5 | 380 | 29.94 | 905.95 | 29.91 | 907.62 | 29.97 | +1.67 | +43.95 | 4 | 0.32 |
| 2025/03/21 | 23.85 | +0.15 | +0.63 | 2,992 | 7,156.38 | 1,263 | 42.21 | 3,012.84 | 42.1 | 3,022.84 | 42.24 | +9.99 | +79.14 | 24 | 0.8 |
| 2025/03/20 | 23.7 | +1.35 | +6.04 | 4,852 | 11,519.19 | 1,975 | 40.7 | 4,661.47 | 40.47 | 4,717.6 | 40.95 | +56.12 | +284.18 | 2 | 0.04 |
| 2025/03/19 | 22.35 | -0.55 | -2.4 | 702 | 1,594.27 | 115 | 16.37 | 260.84 | 16.36 | 261.31 | 16.39 | +0.47 | +40.43 | 0 | 0 |
| 2025/03/18 | 22.9 | +1.1 | +5.05 | 1,354 | 3,075.76 | 564 | 41.64 | 1,276.09 | 41.49 | 1,286.05 | 41.81 | +9.96 | +176.6 | 0 | 0 |
| 2025/03/17 | 21.8 | +0.1 | +0.46 | 263 | 576.1 | 62 | 23.55 | 135.27 | 23.48 | 135.76 | 23.57 | +0.49 | +79.03 | 0 | 0 |
| 2025/03/14 | 21.7 | +0.1 | +0.46 | 268 | 580.51 | 45 | 16.78 | 97.33 | 16.77 | 97.66 | 16.82 | +0.33 | +72.22 | 1 | 0.37 |
| 2025/03/13 | 21.6 | -0.2 | -0.92 | 382 | 842.2 | 99 | 25.89 | 218.66 | 25.96 | 218.16 | 25.9 | -0.5 | -50.51 | 1 | 0.26 |
| 2025/03/12 | 21.8 | +0.15 | +0.69 | 747 | 1,643.77 | 299 | 40.04 | 657.36 | 39.99 | 661.74 | 40.26 | +4.38 | +146.49 | 0 | 0 |
| 2025/03/11 | 21.65 | -0.85 | -3.78 | 563 | 1,208.6 | 124 | 22.02 | 265.85 | 22 | 266.76 | 22.07 | +0.92 | +73.79 | 0 | 0 |
| 2025/03/10 | 22.5 | +0.15 | +0.67 | 236 | 527.29 | 46 | 19.52 | 102.97 | 19.53 | 103.03 | 19.54 | +0.07 | +14.13 | 0 | 0 |
| 2025/03/07 | 22.35 | -0.3 | -1.32 | 278 | 627.89 | 61 | 21.93 | 138.4 | 22.04 | 137.47 | 21.89 | -0.94 | -153.28 | 1 | 0.36 |
| 2025/03/06 | 22.65 | -0.3 | -1.31 | 268 | 610.43 | 31 | 11.57 | 70.69 | 11.58 | 70.52 | 11.55 | -0.18 | -58.06 | 1 | 0.37 |
| 2025/03/05 | 22.95 | +0.25 | +1.1 | 195 | 445.49 | 32 | 16.38 | 72.86 | 16.35 | 73.05 | 16.4 | +0.19 | +59.38 | 0 | 0 |
| 2025/03/04 | 22.7 | -0.05 | -0.22 | 455 | 1,019.32 | 164 | 36.04 | 365.64 | 35.87 | 368.82 | 36.18 | +3.19 | +194.21 | 0 | 0 |
| 2025/03/03 | 22.75 | -0.35 | -1.52 | 297 | 678.49 | 61 | 20.54 | 139.37 | 20.54 | 139.37 | 20.54 | +0.01 | +0.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
