6163
22.5
TWD-0.25 (-1.10%)
2024.12.27收盤
華電網－現股當沖
華電網最新現股當沖狀況
整理華電網最新(2024/12/27) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的13.09%。當日現股當沖之總損益為-3,250元、每張平均損益則為-83元。
開盤價
22.85
收盤價
22.5
當日範圍
22.5 - 22.85
成交張數
298
開盤價(昨)
23.1
收盤價(昨)
22.75
昨日範圍
22.7 - 23.2
成交張數(昨)
263
成交金額
673.97萬
成交金額(昨)
602.86萬
52週範圍
18.4 - 29.1
發行股數
1億
市值
32億
現股當沖－歷史逐日資訊
開盤價
22.85
收盤價
22.5
成交張數
298
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 22.5 | -0.25 | -1.1 | 298 | 674.07 | 39 | 13.09 | 88.48 | 13.13 | 88.16 | 13.08 | -0.33 | -83.33 | 0 | 0 |
| 2024/12/26 | 22.75 | -0.2 | -0.87 | 263 | 603.18 | 44 | 16.72 | 101.28 | 16.79 | 100.85 | 16.72 | -0.42 | -96.59 | 0 | 0 |
| 2024/12/25 | 22.95 | +0.1 | +0.44 | 343 | 788.41 | 72 | 21.01 | 165.88 | 21.04 | 165.8 | 21.03 | -0.07 | -10.42 | 0 | 0 |
| 2024/12/24 | 22.85 | +0.15 | +0.66 | 505 | 1,163.85 | 194 | 38.4 | 446.53 | 38.37 | 446.29 | 38.35 | -0.24 | -12.63 | 1 | 0.2 |
| 2024/12/23 | 22.7 | +0.15 | +0.67 | 481 | 1,100.5 | 135 | 28.04 | 308.38 | 28.02 | 308.04 | 27.99 | -0.34 | -25.56 | 0 | 0 |
| 2024/12/20 | 22.55 | +0.15 | +0.67 | 774 | 1,768.74 | 309 | 39.9 | 706.47 | 39.94 | 706.09 | 39.92 | -0.38 | -12.3 | 0 | 0 |
| 2024/12/19 | 22.4 | -0.2 | -0.88 | 436 | 976.08 | 70 | 16.07 | 157.04 | 16.09 | 156.85 | 16.07 | -0.19 | -27.14 | 1 | 0.23 |
| 2024/12/18 | 22.6 | -0.05 | -0.22 | 409 | 924.8 | 104 | 25.44 | 235.45 | 25.46 | 235.04 | 25.42 | -0.41 | -39.42 | 0 | 0 |
| 2024/12/17 | 22.65 | +0.65 | +2.95 | 730 | 1,638.28 | 178 | 24.4 | 397.79 | 24.28 | 400 | 24.42 | +2.21 | +124.16 | 1 | 0.14 |
| 2024/12/16 | 22 | -1.3 | -5.58 | 2,151 | 4,848.59 | 420 | 19.53 | 948.41 | 19.56 | 948.38 | 19.56 | -0.04 | -0.83 | 1 | 0.05 |
| 2024/12/13 | 23.3 | -0.7 | -2.92 | 1,295 | 3,044.32 | 198 | 15.28 | 464.7 | 15.26 | 466.93 | 15.34 | +2.23 | +112.63 | 0 | 0 |
| 2024/12/12 | 24 | -0.8 | -3.23 | 2,621 | 6,494.54 | 1,258 | 48 | 3,143.52 | 48.4 | 3,117.95 | 48.01 | -25.57 | -203.22 | 5 | 0.19 |
| 2024/12/11 | 24.8 | -0.05 | -0.2 | 1,964 | 4,856.08 | 787 | 40.07 | 1,946.47 | 40.08 | 1,949.26 | 40.14 | +2.78 | +35.32 | 0 | 0 |
| 2024/12/10 | 24.85 | +0.3 | +1.22 | 1,414 | 3,530.98 | 362 | 25.61 | 902.59 | 25.56 | 905.56 | 25.65 | +2.98 | +82.18 | 0 | 0 |
| 2024/12/09 | 24.55 | +0 | +0 | 936 | 2,317.94 | 310 | 33.11 | 766.8 | 33.08 | 767.06 | 33.09 | +0.26 | +8.39 | 0 | 0 |
| 2024/12/06 | 24.55 | -0.65 | -2.58 | 2,016 | 4,982.13 | 535 | 26.54 | 1,322.64 | 26.55 | 1,324.83 | 26.59 | +2.19 | +40.84 | 0 | 0 |
| 2024/12/05 | 25.2 | +1.1 | +4.56 | 5,744 | 14,513.69 | 2,805 | 48.83 | 7,063.03 | 48.66 | 7,107.42 | 48.97 | +44.38 | +158.24 | 10 | 0.17 |
| 2024/12/04 | 24.1 | -0.15 | -0.62 | 492 | 1,190.16 | 75 | 15.25 | 181.18 | 15.22 | 181.62 | 15.26 | +0.45 | +60 | 0 | 0 |
| 2024/12/03 | 24.25 | +0.25 | +1.04 | 717 | 1,741.06 | 91 | 12.69 | 220.38 | 12.66 | 221.18 | 12.7 | +0.8 | +87.36 | 0 | 0 |
| 2024/12/02 | 24 | +0.3 | +1.27 | 997 | 2,397.91 | 449 | 45.05 | 1,082.05 | 45.12 | 1,081.35 | 45.1 | -0.69 | -15.48 | 0 | 0 |
| 2024/11/29 | 23.7 | +0.2 | +0.85 | 488 | 1,159.16 | 116 | 23.75 | 275.16 | 23.74 | 275.86 | 23.8 | +0.69 | +59.91 | 0 | 0 |
| 2024/11/28 | 23.5 | -0.5 | -2.08 | 710 | 1,675.48 | 108 | 15.21 | 254.99 | 15.22 | 256 | 15.28 | +1.01 | +93.98 | 1 | 0.14 |
| 2024/11/27 | 24 | -0.7 | -2.83 | 634 | 1,536.89 | 80 | 12.62 | 195.34 | 12.71 | 194.74 | 12.67 | -0.59 | -74.38 | 0 | 0 |
| 2024/11/26 | 24.7 | +0.2 | +0.82 | 952 | 2,362.64 | 150 | 15.76 | 372.31 | 15.76 | 371.99 | 15.74 | -0.33 | -21.67 | 0 | 0 |
| 2024/11/25 | 24.5 | +0.55 | +2.3 | 643 | 1,571.28 | 70 | 10.89 | 170.59 | 10.86 | 171.19 | 10.89 | +0.59 | +84.29 | 0 | 0 |
| 2024/11/22 | 23.95 | +0.45 | +1.91 | 709 | 1,699.54 | 90 | 12.69 | 215.24 | 12.66 | 216.31 | 12.73 | +1.07 | +118.89 | 0 | 0 |
| 2024/11/21 | 23.5 | -0.05 | -0.21 | 467 | 1,098.81 | 109 | 23.34 | 256.38 | 23.33 | 256.69 | 23.36 | +0.32 | +28.9 | 0 | 0 |
| 2024/11/20 | 23.55 | -0.05 | -0.21 | 509 | 1,203.45 | 155 | 30.45 | 366.2 | 30.43 | 366.45 | 30.45 | +0.24 | +15.81 | 0 | 0 |
| 2024/11/19 | 23.6 | +0.35 | +1.51 | 965 | 2,261.48 | 243 | 25.18 | 567.75 | 25.11 | 570.77 | 25.24 | +3.02 | +124.28 | 1 | 0.1 |
| 2024/11/18 | 23.25 | -1.3 | -5.3 | 2,030 | 4,794.78 | 364 | 17.93 | 863.6 | 18.01 | 860.46 | 17.95 | -3.13 | -86.13 | 1 | 0.05 |
| 2024/11/15 | 24.55 | +0.3 | +1.24 | 1,604 | 3,970.68 | 592 | 36.91 | 1,466.5 | 36.93 | 1,466.39 | 36.93 | -0.1 | -1.77 | 0 | 0 |
| 2024/11/14 | 24.25 | -1.3 | -5.09 | 2,783 | 6,922.52 | 838 | 30.11 | 2,090.01 | 30.19 | 2,093.57 | 30.24 | +3.57 | +42.6 | 3 | 0.11 |
| 2024/11/13 | 25.55 | -0.1 | -0.39 | 6,479 | 16,598.92 | 3,080 | 47.54 | 7,884.73 | 47.5 | 7,899.19 | 47.59 | +14.46 | +46.95 | 6 | 0.09 |
| 2024/11/12 | 25.65 | -0.35 | -1.35 | 2,740 | 6,938.44 | 1,001 | 36.53 | 2,531.11 | 36.48 | 2,544.88 | 36.68 | +13.77 | +137.51 | 2 | 0.07 |
| 2024/11/11 | 26 | -0.15 | -0.57 | 2,952 | 7,625.7 | 1,255 | 42.51 | 3,235.51 | 42.43 | 3,250.21 | 42.62 | +14.7 | +117.09 | 3 | 0.1 |
| 2024/11/08 | 26.15 | +1.3 | +5.23 | 7,668 | 20,007.61 | 3,501 | 45.66 | 9,098.28 | 45.47 | 9,160.36 | 45.78 | +62.08 | +177.31 | 11 | 0.14 |
| 2024/11/07 | 24.85 | +0.95 | +3.97 | 1,273 | 3,152.55 | 150 | 11.78 | 368.27 | 11.68 | 372.26 | 11.81 | +3.98 | +265.67 | 0 | 0 |
| 2024/11/06 | 23.9 | +0.15 | +0.63 | 458 | 1,093.29 | 78 | 17.03 | 186.14 | 17.03 | 186.62 | 17.07 | +0.48 | +62.18 | 0 | 0 |
| 2024/11/05 | 23.75 | +0.3 | +1.28 | 623 | 1,484.76 | 116 | 18.62 | 275.6 | 18.56 | 277.19 | 18.67 | +1.59 | +137.5 | 0 | 0 |
| 2024/11/04 | 23.45 | -0.45 | -1.88 | 579 | 1,363.02 | 137 | 23.66 | 322.89 | 23.69 | 323.11 | 23.71 | +0.22 | +16.06 | 0 | 0 |
| 2024/11/01 | 23.9 | +0.25 | +1.06 | 455 | 1,073.37 | 88 | 19.34 | 206.41 | 19.23 | 208.12 | 19.39 | +1.71 | +194.32 | 1 | 0.22 |
| 2024/10/30 | 23.65 | +0 | +0 | 359 | 851.71 | 49 | 13.65 | 116.25 | 13.65 | 116.42 | 13.67 | +0.17 | +33.67 | 1 | 0.28 |
| 2024/10/29 | 23.65 | -0.55 | -2.27 | 881 | 2,097.82 | 162 | 18.39 | 385.56 | 18.38 | 385.96 | 18.4 | +0.41 | +25 | 0 | 0 |
| 2024/10/28 | 24.2 | -0.35 | -1.43 | 946 | 2,301.1 | 290 | 30.66 | 705.67 | 30.67 | 706.35 | 30.7 | +0.67 | +23.1 | 0 | 0 |
| 2024/10/25 | 24.55 | +0.05 | +0.2 | 624 | 1,541.7 | 208 | 33.33 | 514.48 | 33.37 | 514.39 | 33.37 | -0.09 | -4.33 | 0 | 0 |
| 2024/10/24 | 24.5 | -0.3 | -1.21 | 1,326 | 3,289.2 | 397 | 29.94 | 986.37 | 29.99 | 985.1 | 29.95 | -1.27 | -32.12 | 0 | 0 |
| 2024/10/23 | 24.8 | +0.25 | +1.02 | 1,736 | 4,326.91 | 678 | 39.06 | 1,695.36 | 39.18 | 1,688.9 | 39.03 | -6.46 | -95.21 | 0 | 0 |
| 2024/10/22 | 24.55 | +0 | +0 | 762 | 1,875.09 | 82 | 10.76 | 201.76 | 10.76 | 202.07 | 10.78 | +0.3 | +37.2 | 1 | 0.13 |
| 2024/10/21 | 24.55 | +0.35 | +1.45 | 856 | 2,095.66 | 149 | 17.41 | 364.15 | 17.38 | 365.33 | 17.43 | +1.18 | +78.86 | 0 | 0 |
| 2024/10/18 | 24.2 | -0.4 | -1.63 | 1,269 | 3,099.05 | 310 | 24.43 | 758.38 | 24.47 | 759.41 | 24.5 | +1.02 | +33.06 | 0 | 0 |
| 2024/10/17 | 24.6 | -0.1 | -0.4 | 1,168 | 2,891.66 | 267 | 22.86 | 662.27 | 22.9 | 661.25 | 22.87 | -1.02 | -38.2 | 1 | 0.09 |
| 2024/10/16 | 24.7 | -0.15 | -0.6 | 1,296 | 3,211.71 | 326 | 25.15 | 808.29 | 25.17 | 808.91 | 25.19 | +0.62 | +19.17 | 1 | 0.08 |
| 2024/10/15 | 24.85 | -0.25 | -1 | 1,349 | 3,374.1 | 184 | 13.64 | 461.71 | 13.68 | 460.13 | 13.64 | -1.57 | -85.6 | 1 | 0.07 |
| 2024/10/14 | 25.1 | -0.6 | -2.33 | 2,951 | 7,394.29 | 790 | 26.77 | 1,975.61 | 26.72 | 1,987.19 | 26.87 | +11.58 | +146.58 | 3 | 0.1 |
| 2024/10/11 | 25.7 | +0.25 | +0.98 | 1,998 | 5,195.69 | 722 | 36.14 | 1,875.02 | 36.09 | 1,876.94 | 36.12 | +1.92 | +26.59 | 2 | 0.1 |
| 2024/10/09 | 25.45 | +0.1 | +0.39 | 1,592 | 4,078.07 | 519 | 32.6 | 1,334.94 | 32.73 | 1,331.62 | 32.65 | -3.31 | -63.87 | 2 | 0.13 |
| 2024/10/08 | 25.35 | +0 | +0 | 1,343 | 3,402.43 | 352 | 26.21 | 889.07 | 26.13 | 893.46 | 26.26 | +4.39 | +124.86 | 3 | 0.22 |
| 2024/10/07 | 25.35 | -0.55 | -2.12 | 2,224 | 5,730.72 | 508 | 22.84 | 1,305.72 | 22.78 | 1,318.82 | 23.01 | +13.1 | +257.78 | 4 | 0.18 |
| 2024/10/04 | 25.9 | -1.35 | -4.95 | 2,523 | 6,664.06 | 428 | 16.96 | 1,136.56 | 17.06 | 1,136.37 | 17.05 | -0.19 | -4.44 | 24 | 0.95 |
| 2024/10/01 | 27.25 | +0 | +0 | 3,185 | 8,576.39 | 1,320 | 41.44 | 3,553.88 | 41.44 | 3,565.73 | 41.58 | +11.86 | +89.81 | 6 | 0.19 |
| 2024/09/30 | 27.25 | -0.35 | -1.27 | 2,190 | 6,048.84 | 964 | 44.02 | 2,661.13 | 43.99 | 2,667.32 | 44.1 | +6.19 | +64.21 | 4 | 0.18 |
| 2024/09/27 | 27.6 | +0.45 | +1.66 | 2,120 | 5,842.57 | 708 | 33.4 | 1,946.58 | 33.32 | 1,955.71 | 33.47 | +9.13 | +129.03 | 2 | 0.09 |
| 2024/09/26 | 27.15 | -1.05 | -3.72 | 5,048 | 13,962.4 | 1,278 | 25.32 | 3,556.7 | 25.47 | 3,541.42 | 25.36 | -15.29 | -119.6 | 6 | 0.12 |
| 2024/09/25 | 28.2 | -0.9 | -3.09 | 5,807 | 16,741.51 | 2,236 | 38.51 | 6,471 | 38.65 | 6,450.1 | 38.53 | -20.91 | -93.49 | 23 | 0.4 |
| 2024/09/24 | 29.1 | +0.95 | +3.37 | 5,850 | 16,884.47 | 1,857 | 31.74 | 5,332.47 | 31.58 | 5,348.67 | 31.68 | +16.2 | +87.24 | 4 | 0.07 |
| 2024/09/23 | 28.15 | +0.3 | +1.08 | 2,802 | 7,956.53 | 1,053 | 37.58 | 2,986.93 | 37.54 | 2,989.74 | 37.58 | +2.81 | +26.69 | 5 | 0.18 |
| 2024/09/20 | 27.85 | -0.85 | -2.96 | 5,288 | 15,144.52 | 2,248 | 42.51 | 6,451.9 | 42.6 | 6,446.15 | 42.56 | -5.75 | -25.58 | 33 | 0.62 |
| 2024/09/19 | 28.7 | +1.35 | +4.94 | 6,318 | 17,999.42 | 2,636 | 41.72 | 7,485.12 | 41.59 | 7,504.35 | 41.69 | +19.23 | +72.95 | 12 | 0.19 |
| 2024/09/18 | 27.35 | -1.15 | -4.04 | 4,592 | 12,825.71 | 1,461 | 31.82 | 4,088.04 | 31.87 | 4,085.61 | 31.85 | -2.44 | -16.67 | 6 | 0.13 |
| 2024/09/16 | 28.5 | +0.85 | +3.07 | 10,485 | 29,892.42 | 5,184 | 49.44 | 14,772.53 | 49.42 | 14,798.03 | 49.5 | +25.5 | +49.2 | 27 | 0.26 |
| 2024/09/13 | 27.65 | +1.15 | +4.34 | 15,449 | 42,977.39 | 8,058 | 52.16 | 22,350.6 | 52.01 | 22,403.16 | 52.13 | +52.55 | +65.22 | 32 | 0.21 |
| 2024/09/12 | 26.5 | +0.5 | +1.92 | 7,933 | 21,205.36 | 2,849 | 35.91 | 7,575.15 | 35.72 | 7,623.03 | 35.95 | +47.88 | +168.08 | 4 | 0.05 |
| 2024/09/11 | 26 | +0.4 | +1.56 | 3,561 | 9,226.22 | 1,415 | 39.74 | 3,659.24 | 39.66 | 3,665.49 | 39.73 | +6.25 | +44.13 | 11 | 0.31 |
| 2024/09/10 | 25.6 | +0.05 | +0.2 | 1,938 | 4,929.62 | 575 | 29.67 | 1,460.96 | 29.64 | 1,464.57 | 29.71 | +3.6 | +62.7 | 0 | 0 |
| 2024/09/09 | 25.55 | +0.25 | +0.99 | 2,038 | 5,156.93 | 428 | 21 | 1,081.24 | 20.97 | 1,083.61 | 21.01 | +2.37 | +55.37 | 1 | 0.05 |
| 2024/09/06 | 25.3 | +1.45 | +6.08 | 4,605 | 11,588.66 | 1,452 | 31.53 | 3,617.39 | 31.21 | 3,670.53 | 31.67 | +53.15 | +366.01 | 18 | 0.39 |
| 2024/09/05 | 23.85 | +0.35 | +1.49 | 787 | 1,895.53 | 93 | 11.82 | 223.91 | 11.81 | 223.45 | 11.79 | -0.47 | -50 | 0 | 0 |
| 2024/09/04 | 23.8 | -0.7 | -2.86 | 1,042 | 2,477.59 | 240 | 23.03 | 568.82 | 22.96 | 573.13 | 23.13 | +4.31 | +179.58 | 0 | 0 |
| 2024/09/03 | 24.5 | -0.05 | -0.2 | 4,159 | 10,491.19 | 1,607 | 38.64 | 4,081.91 | 38.91 | 4,031.22 | 38.42 | -50.68 | -315.37 | 0 | 0 |
| 2024/09/02 | 24.55 | +0.45 | +1.87 | 1,571 | 3,871.39 | 246 | 15.66 | 605.15 | 15.63 | 606.08 | 15.66 | +0.92 | +37.4 | 0 | 0 |
| 2024/08/30 | 24.1 | +0.1 | +0.42 | 758 | 1,846.81 | 252 | 33.25 | 613.92 | 33.24 | 615.17 | 33.31 | +1.25 | +49.6 | 0 | 0 |
| 2024/08/29 | 24 | -0.2 | -0.83 | 584 | 1,399.17 | 113 | 19.35 | 270.74 | 19.35 | 271.59 | 19.41 | +0.85 | +75.66 | 2 | 0.34 |
| 2024/08/28 | 24.2 | -0.1 | -0.41 | 783 | 1,907.52 | 132 | 16.86 | 321.87 | 16.87 | 321.45 | 16.85 | -0.42 | -31.82 | 0 | 0 |
| 2024/08/27 | 24.3 | -0.05 | -0.21 | 647 | 1,576.22 | 113 | 17.47 | 275.74 | 17.49 | 275.38 | 17.47 | -0.35 | -31.42 | 0 | 0 |
| 2024/08/26 | 24.35 | -0.1 | -0.41 | 1,555 | 3,849.88 | 456 | 29.32 | 1,127.21 | 29.28 | 1,129.03 | 29.33 | +1.81 | +39.8 | 0 | 0 |
| 2024/08/23 | 24.45 | +0.25 | +1.03 | 2,167 | 5,273.84 | 881 | 40.66 | 2,141.26 | 40.6 | 2,145.34 | 40.68 | +4.08 | +46.31 | 0 | 0 |
| 2024/08/22 | 24.2 | +0.6 | +2.54 | 2,124 | 5,154.27 | 718 | 33.8 | 1,738.61 | 33.73 | 1,746.53 | 33.88 | +7.92 | +110.31 | 1 | 0.05 |
| 2024/08/21 | 23.6 | +0.45 | +1.94 | 2,168 | 5,126.56 | 635 | 29.29 | 1,496.29 | 29.19 | 1,500.21 | 29.26 | +3.92 | +61.81 | 9 | 0.42 |
| 2024/08/20 | 23.15 | +0.5 | +2.21 | 1,308 | 3,012.41 | 345 | 26.38 | 793.52 | 26.34 | 797.26 | 26.47 | +3.74 | +108.41 | 0 | 0 |
| 2024/08/19 | 22.65 | +0.1 | +0.44 | 887 | 2,015.24 | 174 | 19.62 | 395.2 | 19.61 | 395.11 | 19.61 | -0.1 | -5.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
