6163
22.5
TWD-0.20 (-0.88%)
2025.09.10收盤
華電網－現股當沖
華電網最新現股當沖狀況
整理華電網最新(2025/09/09) 當沖狀況。整體成交張數為113張，佔整體市場成交張數的17.91%。當日現股當沖之總損益為-3,700元、每張平均損益則為-33元。
開盤價
22.9
收盤價
22.5
當日範圍
22.45 - 22.9
成交張數
641
開盤價(昨)
23.05
收盤價(昨)
22.7
昨日範圍
22.6 - 23.15
成交張數(昨)
631
成交金額
1450.82萬
成交金額(昨)
1443.18萬
52週範圍
16.1 - 29.1
發行股數
1億
市值
32億
現股當沖－歷史逐日資訊
開盤價
22.9
收盤價
22.5
成交張數
641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 22.7 | -0.35 | -1.52 | 631 | 1,443.18 | 113 | 17.91 | 258.96 | 17.94 | 258.59 | 17.92 | -0.37 | -32.74 | 2 | 0.32 |
| 2025/09/08 | 23.05 | -0.05 | -0.22 | 1,218 | 2,817.57 | 277 | 22.74 | 640.82 | 22.74 | 641.53 | 22.77 | +0.71 | +25.81 | 0 | 0 |
| 2025/09/05 | 23.1 | +1.15 | +5.24 | 1,770 | 3,998.2 | 401 | 22.66 | 901.13 | 22.54 | 903.64 | 22.6 | +2.51 | +62.59 | 2 | 0.11 |
| 2025/09/04 | 21.95 | +0.35 | +1.62 | 528 | 1,160.65 | 72 | 13.64 | 157.78 | 13.59 | 158.4 | 13.65 | +0.61 | +85.42 | 0 | 0 |
| 2025/09/03 | 21.6 | +0 | +0 | 662 | 1,428.6 | 62 | 9.37 | 133.93 | 9.37 | 134.18 | 9.39 | +0.26 | +41.13 | 0 | 0 |
| 2025/09/02 | 21.6 | -0.35 | +0.47 | 1,086 | 2,378.46 | 219 | 20.17 | 482.18 | 20.27 | 479.07 | 20.14 | -3.1 | -141.78 | 9 | 0.83 |
| 2025/09/01 | 21.95 | -0.6 | -2.66 | 857 | 1,897.73 | 106 | 12.37 | 236.44 | 12.46 | 233.69 | 12.31 | -2.74 | -258.49 | 0 | 0 |
| 2025/08/29 | 22.55 | +0.2 | +0.89 | 775 | 1,749.16 | 146 | 18.84 | 329.98 | 18.86 | 329.25 | 18.82 | -0.73 | -50 | 0 | 0 |
| 2025/08/28 | 22.35 | -0.15 | -0.67 | 523 | 1,178.52 | 104 | 19.89 | 234.84 | 19.93 | 234 | 19.86 | -0.84 | -80.77 | 0 | 0 |
| 2025/08/27 | 22.5 | +0.3 | +1.35 | 742 | 1,685.31 | 175 | 23.58 | 397 | 23.56 | 396.87 | 23.55 | -0.13 | -7.43 | 0 | 0 |
| 2025/08/26 | 22.2 | -0.35 | -1.55 | 616 | 1,375.74 | 110 | 17.86 | 246.65 | 17.93 | 246.04 | 17.88 | -0.61 | -55.45 | 1 | 0.16 |
| 2025/08/25 | 22.55 | +0.7 | +3.2 | 1,139 | 2,603.88 | 357 | 31.34 | 815.03 | 31.3 | 816.33 | 31.35 | +1.3 | +36.41 | 1 | 0.09 |
| 2025/08/22 | 21.85 | -0.45 | -2.02 | 571 | 1,258.73 | 88 | 15.41 | 194.9 | 15.48 | 193.75 | 15.39 | -1.16 | -131.25 | 1 | 0.18 |
| 2025/08/21 | 22.3 | -0.1 | -0.45 | 694 | 1,560.03 | 193 | 27.81 | 434.64 | 27.86 | 433.41 | 27.78 | -1.23 | -63.73 | 0 | 0 |
| 2025/08/20 | 22.4 | -0.3 | -1.32 | 626 | 1,407.21 | 200 | 31.95 | 449.62 | 31.95 | 450.88 | 32.04 | +1.25 | +62.75 | 0 | 0 |
| 2025/08/19 | 22.7 | -0.1 | -0.44 | 505 | 1,150.1 | 120 | 23.76 | 272.63 | 23.7 | 273.83 | 23.81 | +1.21 | +100.42 | 0 | 0 |
| 2025/08/18 | 22.8 | -0.35 | -1.51 | 670 | 1,538.6 | 98 | 14.63 | 225.41 | 14.65 | 225.18 | 14.64 | -0.23 | -23.47 | 1 | 0.15 |
| 2025/08/15 | 23.15 | +0.2 | +0.87 | 526 | 1,216.73 | 78 | 14.83 | 180.41 | 14.83 | 180.26 | 14.82 | -0.15 | -19.23 | 0 | 0 |
| 2025/08/14 | 22.95 | -0.15 | -0.65 | 526 | 1,209.69 | 66 | 12.55 | 151.56 | 12.53 | 151.94 | 12.56 | +0.37 | +56.06 | 0 | 0 |
| 2025/08/13 | 23.1 | -0.3 | -1.28 | 1,258 | 2,890.74 | 323 | 25.68 | 742.75 | 25.69 | 743.1 | 25.71 | +0.34 | +10.53 | 5 | 0.4 |
| 2025/08/12 | 23.4 | -0.1 | -0.43 | 617 | 1,444.79 | 162 | 26.26 | 378.86 | 26.22 | 379.95 | 26.3 | +1.09 | +67.59 | 0 | 0 |
| 2025/08/11 | 23.5 | +0.8 | +3.52 | 2,080 | 4,898.07 | 495 | 23.8 | 1,164.16 | 23.77 | 1,167 | 23.83 | +2.83 | +57.27 | 0 | 0 |
| 2025/08/08 | 22.7 | +0.4 | +1.79 | 637 | 1,442.15 | 70 | 10.99 | 158.16 | 10.97 | 158.34 | 10.98 | +0.18 | +25.71 | 0 | 0 |
| 2025/08/07 | 22.3 | -0.15 | -0.67 | 554 | 1,246.25 | 131 | 23.65 | 295.63 | 23.72 | 296.44 | 23.79 | +0.81 | +61.83 | 2 | 0.36 |
| 2025/08/06 | 22.45 | -0.2 | -0.88 | 299 | 673.88 | 24 | 8.03 | 54.26 | 8.05 | 54.16 | 8.04 | -0.09 | -37.5 | 0 | 0 |
| 2025/08/05 | 22.65 | +0.3 | +1.34 | 420 | 950.41 | 18 | 4.29 | 40.63 | 4.27 | 40.8 | 4.29 | +0.17 | +97.22 | 0 | 0 |
| 2025/08/04 | 22.35 | -0.05 | -0.22 | 302 | 675.19 | 39 | 12.91 | 87.09 | 12.9 | 87.02 | 12.89 | -0.07 | -19.23 | 0 | 0 |
| 2025/08/01 | 22.4 | +0.2 | +0.9 | 389 | 866.51 | 62 | 15.94 | 137.12 | 15.82 | 138.22 | 15.95 | +1.1 | +177.42 | 0 | 0 |
| 2025/07/31 | 22.2 | -0.3 | -1.33 | 223 | 497.95 | 29 | 13 | 64.89 | 13.03 | 64.78 | 13.01 | -0.11 | -37.93 | 1 | 0.45 |
| 2025/07/30 | 22.5 | +0.1 | +0.45 | 382 | 858.27 | 102 | 26.7 | 229.04 | 26.69 | 229.44 | 26.73 | +0.39 | +38.24 | 0 | 0 |
| 2025/07/29 | 22.4 | +0 | +0 | 401 | 900.29 | 81 | 20.2 | 181.61 | 20.17 | 182.32 | 20.25 | +0.71 | +88.27 | 0 | 0 |
| 2025/07/28 | 22.4 | +0.45 | +2.05 | 429 | 959.6 | 43 | 10.02 | 96.06 | 10.01 | 96 | 10 | -0.06 | -12.79 | 0 | 0 |
| 2025/07/25 | 21.95 | -0.25 | -1.13 | 269 | 593.93 | 10 | 3.72 | 22.1 | 3.72 | 22.02 | 3.71 | -0.08 | -80 | 0 | 0 |
| 2025/07/24 | 22.2 | +0 | +0 | 203 | 449.02 | 51 | 25.12 | 112.72 | 25.1 | 113.43 | 25.26 | +0.71 | +139.22 | 0 | 0 |
| 2025/07/23 | 22.2 | +0.35 | +1.6 | 230 | 509.51 | 28 | 12.17 | 61.83 | 12.13 | 62.06 | 12.18 | +0.23 | +83.93 | 0 | 0 |
| 2025/07/22 | 21.85 | -0.45 | -2.02 | 525 | 1,158.14 | 32 | 6.1 | 70.39 | 6.08 | 70.78 | 6.11 | +0.4 | +123.44 | 0 | 0 |
| 2025/07/21 | 22.3 | -0.55 | -2.41 | 620 | 1,393.52 | 129 | 20.81 | 290.27 | 20.83 | 291.93 | 20.95 | +1.66 | +128.29 | 0 | 0 |
| 2025/07/18 | 22.85 | +0.05 | +0.22 | 526 | 1,200.84 | 38 | 7.22 | 86.4 | 7.19 | 86.86 | 7.23 | +0.46 | +121.05 | 2 | 0.38 |
| 2025/07/17 | 22.8 | +0 | +0 | 442 | 1,006.5 | 65 | 14.71 | 147.82 | 14.69 | 148.41 | 14.75 | +0.58 | +90 | 1 | 0.23 |
| 2025/07/16 | 22.8 | +0.15 | +0.66 | 935 | 2,142.76 | 143 | 15.29 | 327.57 | 15.29 | 327.66 | 15.29 | +0.09 | +6.29 | 1 | 0.11 |
| 2025/07/15 | 22.65 | +0.6 | +2.72 | 770 | 1,732.11 | 93 | 12.08 | 208.74 | 12.05 | 209.16 | 12.08 | +0.42 | +45.7 | 0 | 0 |
| 2025/07/14 | 22.05 | -0.2 | -0.9 | 342 | 754.96 | 78 | 22.81 | 172.74 | 22.88 | 172.46 | 22.84 | -0.28 | -35.9 | 0 | 0 |
| 2025/07/11 | 22.25 | +0.25 | +1.14 | 735 | 1,626.34 | 66 | 8.98 | 145.47 | 8.94 | 146.23 | 8.99 | +0.77 | +115.91 | 0 | 0 |
| 2025/07/10 | 22 | +0.65 | +3.04 | 882 | 1,929.77 | 107 | 12.13 | 234.05 | 12.13 | 234.4 | 12.15 | +0.34 | +32.24 | 0 | 0 |
| 2025/07/09 | 21.35 | +0.35 | +1.67 | 252 | 531.93 | 43 | 17.06 | 91 | 17.11 | 91.19 | 17.14 | +0.18 | +41.86 | 0 | 0 |
| 2025/07/08 | 21 | -0.2 | -0.94 | 456 | 971.15 | 116 | 25.44 | 247.5 | 25.49 | 246.5 | 25.38 | -1 | -86.21 | 0 | 0 |
| 2025/07/07 | 21.2 | -0.35 | -1.62 | 226 | 481.08 | 33 | 14.6 | 70.3 | 14.61 | 70.28 | 14.61 | -0.01 | -4.55 | 0 | 0 |
| 2025/07/04 | 21.55 | +0.25 | +1.17 | 430 | 925.32 | 51 | 11.86 | 109.41 | 11.82 | 109.86 | 11.87 | +0.45 | +88.24 | 0 | 0 |
| 2025/07/03 | 21.3 | +0.05 | +0.24 | 216 | 462.32 | 70 | 32.41 | 149.74 | 32.39 | 149.68 | 32.38 | -0.06 | -8.57 | 0 | 0 |
| 2025/07/02 | 21.25 | +0 | +0 | 262 | 560.09 | 106 | 40.46 | 227.07 | 40.54 | 226.37 | 40.42 | -0.71 | -66.98 | 0 | 0 |
| 2025/07/01 | 21.25 | +0.1 | +0.47 | 319 | 681.07 | 90 | 28.21 | 191.88 | 28.17 | 192.01 | 28.19 | +0.12 | +13.89 | 0 | 0 |
| 2025/06/30 | 21.15 | -0.4 | -1.86 | 309 | 658.91 | 42 | 13.59 | 89.94 | 13.65 | 89.86 | 13.64 | -0.09 | -21.43 | 0 | 0 |
| 2025/06/27 | 21.55 | +0.3 | +1.41 | 370 | 794.36 | 51 | 13.78 | 109.33 | 13.76 | 109.62 | 13.8 | +0.29 | +57.84 | 0 | 0 |
| 2025/06/26 | 21.25 | +0.05 | +0.24 | 401 | 854.79 | 61 | 15.21 | 129.82 | 15.19 | 129.99 | 15.21 | +0.17 | +27.87 | 0 | 0 |
| 2025/06/25 | 21.2 | +0.15 | +0.71 | 436 | 919.8 | 43 | 9.86 | 90.55 | 9.84 | 90.69 | 9.86 | +0.14 | +32.56 | 0 | 0 |
| 2025/06/24 | 21.05 | +0.4 | +1.94 | 276 | 580.55 | 32 | 11.59 | 66.85 | 11.51 | 67.28 | 11.59 | +0.43 | +134.38 | 0 | 0 |
| 2025/06/23 | 20.65 | -0.05 | -0.24 | 226 | 460.14 | 61 | 26.99 | 124.37 | 27.03 | 123.96 | 26.94 | -0.41 | -67.21 | 1 | 0.44 |
| 2025/06/20 | 20.7 | -0.05 | -0.24 | 361 | 742.34 | 70 | 19.39 | 144.22 | 19.43 | 144.25 | 19.43 | +0.03 | +3.57 | 0 | 0 |
| 2025/06/19 | 20.75 | -0.5 | -2.35 | 563 | 1,170.29 | 51 | 9.06 | 106.12 | 9.07 | 106.48 | 9.1 | +0.35 | +69.61 | 0 | 0 |
| 2025/06/18 | 21.25 | -0.05 | -0.23 | 306 | 650.04 | 62 | 20.26 | 131.87 | 20.29 | 131.44 | 20.22 | -0.43 | -69.35 | 0 | 0 |
| 2025/06/17 | 21.3 | +0.4 | +1.91 | 587 | 1,250.81 | 205 | 34.92 | 437.68 | 34.99 | 436.71 | 34.91 | -0.96 | -47.07 | 2 | 0.34 |
| 2025/06/16 | 20.9 | -0.1 | -0.48 | 190 | 397.79 | 38 | 20 | 79.5 | 19.99 | 79.62 | 20.02 | +0.12 | +31.58 | 0 | 0 |
| 2025/06/13 | 21 | -0.5 | -2.33 | 666 | 1,411.77 | 139 | 20.87 | 296.47 | 21 | 294.99 | 20.9 | -1.48 | -106.47 | 0 | 0 |
| 2025/06/12 | 21.5 | +1.2 | +5.91 | 1,997 | 4,275.7 | 688 | 34.45 | 1,464.99 | 34.26 | 1,481.23 | 34.64 | +16.24 | +236.05 | 4 | 0.2 |
| 2025/06/11 | 20.3 | -0.85 | -4.02 | 1,116 | 2,270.62 | 165 | 14.78 | 335.51 | 14.78 | 337.63 | 14.87 | +2.12 | +128.48 | 0 | 0 |
| 2025/06/10 | 21.15 | +0.35 | +1.68 | 440 | 931.67 | 43 | 9.77 | 90.6 | 9.72 | 91 | 9.77 | +0.41 | +94.19 | 0 | 0 |
| 2025/06/09 | 20.8 | +0.15 | +0.73 | 286 | 590.85 | 48 | 16.78 | 98.98 | 16.75 | 99.48 | 16.84 | +0.49 | +103.12 | 0 | 0 |
| 2025/06/06 | 20.65 | -0.1 | -0.48 | 217 | 449.44 | 19 | 8.76 | 39.49 | 8.79 | 39.51 | 8.79 | +0.02 | +10.53 | 0 | 0 |
| 2025/06/05 | 20.75 | -0.1 | -0.48 | 212 | 441.23 | 13 | 6.13 | 27.05 | 6.13 | 27.09 | 6.14 | +0.03 | +23.08 | 0 | 0 |
| 2025/06/04 | 20.85 | +0.55 | +2.71 | 428 | 891.27 | 127 | 29.67 | 264.31 | 29.66 | 264.63 | 29.69 | +0.32 | +24.8 | 0 | 0 |
| 2025/06/03 | 20.3 | -0.2 | -0.98 | 338 | 690.57 | 50 | 14.79 | 102.36 | 14.82 | 102.14 | 14.79 | -0.23 | -45 | 0 | 0 |
| 2025/06/02 | 20.5 | -0.45 | -2.15 | 322 | 663.45 | 37 | 11.49 | 76.61 | 11.55 | 76.36 | 11.51 | -0.24 | -66.22 | 1 | 0.31 |
| 2025/05/29 | 20.95 | +0.2 | +0.96 | 854 | 1,790.24 | 526 | 61.59 | 1,104.61 | 61.7 | 1,103.82 | 61.66 | -0.79 | -14.92 | 2 | 0.23 |
| 2025/05/28 | 20.75 | -0.2 | -0.95 | 316 | 660.53 | 68 | 21.52 | 142.19 | 21.53 | 142.43 | 21.56 | +0.23 | +34.56 | 1 | 0.32 |
| 2025/05/27 | 20.95 | -0.25 | -1.18 | 379 | 798.31 | 33 | 8.71 | 69.56 | 8.71 | 69.69 | 8.73 | +0.14 | +42.42 | 1 | 0.26 |
| 2025/05/26 | 21.2 | -0.5 | -2.3 | 420 | 900.23 | 73 | 17.38 | 156.69 | 17.41 | 155.97 | 17.33 | -0.71 | -97.95 | 0 | 0 |
| 2025/05/23 | 21.7 | -0.15 | -0.69 | 505 | 1,103.05 | 123 | 24.36 | 268.85 | 24.37 | 268.74 | 24.36 | -0.11 | -8.94 | 0 | 0 |
| 2025/05/22 | 21.85 | -0.05 | -0.23 | 290 | 635.76 | 67 | 23.1 | 146.94 | 23.11 | 147.28 | 23.17 | +0.34 | +51.49 | 0 | 0 |
| 2025/05/21 | 21.9 | -0.15 | -0.68 | 291 | 641.14 | 60 | 20.62 | 132.6 | 20.68 | 131.97 | 20.58 | -0.63 | -105 | 1 | 0.34 |
| 2025/05/20 | 22.05 | +0.05 | +0.23 | 504 | 1,118.03 | 146 | 28.97 | 324.33 | 29.01 | 325.08 | 29.08 | +0.76 | +51.71 | 0 | 0 |
| 2025/05/19 | 22 | -0.25 | -1.12 | 573 | 1,271 | 124 | 21.64 | 276.06 | 21.72 | 274.35 | 21.59 | -1.71 | -137.9 | 4 | 0.7 |
| 2025/05/16 | 22.25 | -1.75 | -7.29 | 3,734 | 8,478.39 | 885 | 23.7 | 2,010.48 | 23.71 | 2,007.14 | 23.67 | -3.33 | -37.68 | 1 | 0.03 |
| 2025/05/15 | 24 | +1.25 | +5.49 | 3,021 | 7,053.72 | 909 | 30.09 | 2,105.68 | 29.85 | 2,136.61 | 30.29 | +30.94 | +340.37 | 0 | 0 |
| 2025/05/14 | 22.75 | +0.25 | +1.11 | 916 | 2,083.09 | 353 | 38.54 | 802.57 | 38.53 | 804.42 | 38.62 | +1.85 | +52.55 | 0 | 0 |
| 2025/05/13 | 22.5 | -0.35 | -1.53 | 1,231 | 2,819.26 | 485 | 39.4 | 1,112.13 | 39.45 | 1,110.62 | 39.39 | -1.51 | -31.13 | 0 | 0 |
| 2025/05/12 | 22.85 | +0 | +0 | 1,266 | 2,873.03 | 512 | 40.44 | 1,160.39 | 40.39 | 1,161.87 | 40.44 | +1.48 | +28.81 | 1 | 0.08 |
| 2025/05/09 | 22.85 | +1.15 | +5.3 | 2,396 | 5,436.19 | 921 | 38.44 | 2,081.78 | 38.29 | 2,097.43 | 38.58 | +15.65 | +169.92 | 8 | 0.33 |
| 2025/05/08 | 21.7 | +0 | +0 | 527 | 1,153.47 | 147 | 27.89 | 321.53 | 27.88 | 321.7 | 27.89 | +0.17 | +11.9 | 0 | 0 |
| 2025/05/07 | 21.7 | +0.05 | +0.23 | 625 | 1,365.94 | 206 | 32.96 | 451.12 | 33.03 | 449.98 | 32.94 | -1.14 | -55.34 | 6 | 0.96 |
| 2025/05/06 | 21.65 | -0.1 | -0.46 | 713 | 1,552.59 | 195 | 27.35 | 424.63 | 27.35 | 424.7 | 27.35 | +0.07 | +3.59 | 5 | 0.7 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
