6163
22
TWD+0.40 (1.85%)
2025.04.02收盤
華電網－現股當沖
華電網最新現股當沖狀況
整理華電網最新(2025/04/02) 當沖狀況。整體成交張數為107張，佔整體市場成交張數的24.8%。當日現股當沖之總損益為+2,850元、每張平均損益則為+27元。
開盤價
21.75
收盤價
22
當日範圍
21.55 - 22.15
成交張數
432
開盤價(昨)
21.85
收盤價(昨)
21.6
昨日範圍
21.3 - 22.15
成交張數(昨)
849
成交金額
947.72萬
成交金額(昨)
1838.63萬
52週範圍
20.25 - 29.1
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
21.75
收盤價
22
成交張數
432
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22 | +0.4 | +1.85 | 432 | 946.69 | 107 | 24.8 | 233.38 | 24.65 | 233.66 | 24.68 | +0.28 | +26.64 | 10 | 2.32 |
| 2025/04/01 | 21.6 | +0.15 | +0.7 | 849 | 1,837.55 | 278 | 32.76 | 599.46 | 32.62 | 605.48 | 32.95 | +6.02 | +216.55 | 2 | 0.24 |
| 2025/03/31 | 21.45 | -1.1 | -4.88 | 998 | 2,151.15 | 224 | 22.43 | 481.99 | 22.41 | 484.22 | 22.51 | +2.23 | +99.78 | 1 | 0.1 |
| 2025/03/28 | 22.55 | -0.65 | -2.8 | 696 | 1,581.73 | 134 | 19.25 | 304.26 | 19.24 | 305.43 | 19.31 | +1.17 | +86.94 | 2 | 0.29 |
| 2025/03/27 | 23.2 | -0.35 | -1.49 | 1,034 | 2,402.67 | 228 | 22.04 | 529.48 | 22.04 | 530.4 | 22.08 | +0.92 | +40.35 | 2 | 0.19 |
| 2025/03/26 | 23.55 | -0.45 | -1.87 | 1,726 | 4,142.55 | 683 | 39.57 | 1,640.05 | 39.59 | 1,641.47 | 39.62 | +1.43 | +20.86 | 2 | 0.12 |
| 2025/03/25 | 24 | +0.3 | +1.27 | 947 | 2,260.4 | 262 | 27.65 | 624.16 | 27.61 | 625.46 | 27.67 | +1.29 | +49.43 | 2 | 0.21 |
| 2025/03/24 | 23.7 | -0.15 | -0.63 | 1,269 | 3,028.5 | 380 | 29.94 | 905.95 | 29.91 | 907.62 | 29.97 | +1.67 | +43.95 | 4 | 0.32 |
| 2025/03/21 | 23.85 | +0.15 | +0.63 | 2,992 | 7,156.38 | 1,263 | 42.21 | 3,012.84 | 42.1 | 3,022.84 | 42.24 | +9.99 | +79.14 | 24 | 0.8 |
| 2025/03/20 | 23.7 | +1.35 | +6.04 | 4,852 | 11,519.19 | 1,975 | 40.7 | 4,661.47 | 40.47 | 4,717.6 | 40.95 | +56.12 | +284.18 | 2 | 0.04 |
| 2025/03/19 | 22.35 | -0.55 | -2.4 | 702 | 1,594.27 | 115 | 16.37 | 260.84 | 16.36 | 261.31 | 16.39 | +0.47 | +40.43 | 0 | 0 |
| 2025/03/18 | 22.9 | +1.1 | +5.05 | 1,354 | 3,075.76 | 564 | 41.64 | 1,276.09 | 41.49 | 1,286.05 | 41.81 | +9.96 | +176.6 | 0 | 0 |
| 2025/03/17 | 21.8 | +0.1 | +0.46 | 263 | 576.1 | 62 | 23.55 | 135.27 | 23.48 | 135.76 | 23.57 | +0.49 | +79.03 | 0 | 0 |
| 2025/03/14 | 21.7 | +0.1 | +0.46 | 268 | 580.51 | 45 | 16.78 | 97.33 | 16.77 | 97.66 | 16.82 | +0.33 | +72.22 | 1 | 0.37 |
| 2025/03/13 | 21.6 | -0.2 | -0.92 | 382 | 842.2 | 99 | 25.89 | 218.66 | 25.96 | 218.16 | 25.9 | -0.5 | -50.51 | 1 | 0.26 |
| 2025/03/12 | 21.8 | +0.15 | +0.69 | 747 | 1,643.77 | 299 | 40.04 | 657.36 | 39.99 | 661.74 | 40.26 | +4.38 | +146.49 | 0 | 0 |
| 2025/03/11 | 21.65 | -0.85 | -3.78 | 563 | 1,208.6 | 124 | 22.02 | 265.85 | 22 | 266.76 | 22.07 | +0.92 | +73.79 | 0 | 0 |
| 2025/03/10 | 22.5 | +0.15 | +0.67 | 236 | 527.29 | 46 | 19.52 | 102.97 | 19.53 | 103.03 | 19.54 | +0.07 | +14.13 | 0 | 0 |
| 2025/03/07 | 22.35 | -0.3 | -1.32 | 278 | 627.89 | 61 | 21.93 | 138.4 | 22.04 | 137.47 | 21.89 | -0.94 | -153.28 | 1 | 0.36 |
| 2025/03/06 | 22.65 | -0.3 | -1.31 | 268 | 610.43 | 31 | 11.57 | 70.69 | 11.58 | 70.52 | 11.55 | -0.18 | -58.06 | 1 | 0.37 |
| 2025/03/05 | 22.95 | +0.25 | +1.1 | 195 | 445.49 | 32 | 16.38 | 72.86 | 16.35 | 73.05 | 16.4 | +0.19 | +59.38 | 0 | 0 |
| 2025/03/04 | 22.7 | -0.05 | -0.22 | 455 | 1,019.32 | 164 | 36.04 | 365.64 | 35.87 | 368.82 | 36.18 | +3.19 | +194.21 | 0 | 0 |
| 2025/03/03 | 22.75 | -0.35 | -1.52 | 297 | 678.49 | 61 | 20.54 | 139.37 | 20.54 | 139.37 | 20.54 | +0.01 | +0.82 | 0 | 0 |
| 2025/02/27 | 23.1 | -0.1 | -0.43 | 401 | 931.52 | 62 | 15.44 | 144.19 | 15.48 | 143.88 | 15.45 | -0.32 | -51.61 | 0 | 0 |
| 2025/02/26 | 23.2 | +0.05 | +0.22 | 275 | 639.8 | 15 | 5.45 | 34.77 | 5.43 | 34.86 | 5.45 | +0.1 | +63.33 | 0 | 0 |
| 2025/02/25 | 23.15 | -0.15 | -0.64 | 430 | 990.89 | 77 | 17.91 | 177.59 | 17.92 | 177.9 | 17.95 | +0.3 | +39.61 | 0 | 0 |
| 2025/02/24 | 23.3 | +0 | +0 | 419 | 978.79 | 65 | 15.52 | 151.66 | 15.49 | 151.84 | 15.51 | +0.18 | +28.46 | 12 | 2.86 |
| 2025/02/21 | 23.3 | +0.15 | +0.65 | 981 | 2,303.07 | 249 | 25.38 | 582.96 | 25.31 | 583.7 | 25.34 | +0.74 | +29.72 | 2 | 0.2 |
| 2025/02/20 | 23.15 | +0.1 | +0.43 | 350 | 811.25 | 67 | 19.13 | 155.09 | 19.12 | 155.4 | 19.16 | +0.32 | +47.01 | 0 | 0 |
| 2025/02/19 | 23.05 | +0.15 | +0.66 | 481 | 1,113.34 | 58 | 12.05 | 133.93 | 12.03 | 134.3 | 12.06 | +0.38 | +64.66 | 0 | 0 |
| 2025/02/18 | 22.9 | -0.2 | -0.87 | 652 | 1,496.26 | 80 | 12.27 | 183.97 | 12.3 | 183.63 | 12.27 | -0.34 | -41.88 | 0 | 0 |
| 2025/02/17 | 23.1 | -0.15 | -0.65 | 511 | 1,183.36 | 73 | 14.28 | 168.71 | 14.26 | 169.59 | 14.33 | +0.88 | +120.55 | 0 | 0 |
| 2025/02/14 | 23.25 | -0.15 | -0.64 | 672 | 1,562.15 | 143 | 21.29 | 332.57 | 21.29 | 333.45 | 21.35 | +0.88 | +61.54 | 0 | 0 |
| 2025/02/13 | 23.4 | +0.5 | +2.18 | 1,229 | 2,870.35 | 389 | 31.64 | 907.21 | 31.61 | 909.15 | 31.67 | +1.95 | +50 | 1 | 0.08 |
| 2025/02/12 | 22.9 | +0.15 | +0.66 | 1,052 | 2,411.3 | 173 | 16.44 | 395.37 | 16.4 | 396.18 | 16.43 | +0.81 | +46.82 | 0 | 0 |
| 2025/02/11 | 22.75 | +0.85 | +3.88 | 1,326 | 3,005.78 | 364 | 27.46 | 825.9 | 27.48 | 825.16 | 27.45 | -0.74 | -20.33 | 0 | 0 |
| 2025/02/10 | 21.9 | -0.25 | -1.13 | 561 | 1,231.8 | 143 | 25.51 | 314.49 | 25.53 | 315.13 | 25.58 | +0.65 | +45.45 | 2 | 0.36 |
| 2025/02/07 | 22.15 | +0.7 | +3.26 | 1,889 | 4,196.13 | 810 | 42.89 | 1,793.17 | 42.73 | 1,805.37 | 43.02 | +12.2 | +150.62 | 1 | 0.05 |
| 2025/02/06 | 21.45 | +0.05 | +0.23 | 314 | 674.76 | 45 | 14.34 | 96.7 | 14.33 | 96.81 | 14.35 | +0.11 | +24.44 | 0 | 0 |
| 2025/02/05 | 21.4 | +0.05 | +0.23 | 893 | 1,913.17 | 262 | 29.35 | 561.22 | 29.33 | 561.85 | 29.37 | +0.62 | +23.85 | 0 | 0 |
| 2025/02/04 | 21.35 | +0.95 | +4.66 | 2,263 | 4,838.99 | 863 | 38.13 | 1,834.77 | 37.92 | 1,853.66 | 38.31 | +18.89 | +218.95 | 4 | 0.18 |
| 2025/02/03 | 20.4 | +0 | +0 | 763 | 1,537.49 | 116 | 15.2 | 234.1 | 15.23 | 234.51 | 15.25 | +0.41 | +34.91 | 1 | 0.13 |
| 2025/01/22 | 20.4 | -0.25 | -1.21 | 499 | 1,020.63 | 48 | 9.62 | 98.47 | 9.65 | 98.41 | 9.64 | -0.06 | -11.46 | 4 | 0.8 |
| 2025/01/21 | 20.65 | +0.1 | +0.49 | 297 | 612.68 | 41 | 13.79 | 84.53 | 13.8 | 84.63 | 13.81 | +0.1 | +25.61 | 0 | 0 |
| 2025/01/20 | 20.55 | +0.2 | +0.98 | 530 | 1,087.36 | 129 | 24.33 | 264.74 | 24.35 | 265.57 | 24.42 | +0.83 | +64.73 | 0 | 0 |
| 2025/01/17 | 20.35 | -0.2 | -0.97 | 442 | 901.95 | 72 | 16.29 | 146.63 | 16.26 | 147.25 | 16.33 | +0.62 | +86.81 | 0 | 0 |
| 2025/01/16 | 20.55 | -0.05 | -0.24 | 452 | 937.08 | 116 | 25.67 | 241.2 | 25.74 | 240.33 | 25.65 | -0.87 | -75 | 0 | 0 |
| 2025/01/15 | 20.6 | -0.35 | -1.67 | 462 | 957.38 | 108 | 23.37 | 223.96 | 23.39 | 223.65 | 23.36 | -0.31 | -28.7 | 0 | 0 |
| 2025/01/14 | 20.95 | +0.05 | +0.24 | 846 | 1,749.93 | 258 | 30.51 | 532.77 | 30.45 | 534.38 | 30.54 | +1.61 | +62.6 | 2 | 0.24 |
| 2025/01/13 | 20.9 | -2.3 | -9.91 | 3,425 | 7,249.9 | 557 | 16.26 | 1,203.26 | 16.6 | 1,199.41 | 16.54 | -3.84 | -68.94 | 2 | 0.06 |
| 2025/01/10 | 23.2 | +0.3 | +1.31 | 1,315 | 3,057.88 | 554 | 42.13 | 1,284.77 | 42.01 | 1,289.09 | 42.16 | +4.32 | +77.98 | 0 | 0 |
| 2025/01/09 | 22.9 | -0.75 | -3.17 | 715 | 1,659.87 | 140 | 19.59 | 326.48 | 19.67 | 325.1 | 19.59 | -1.38 | -98.57 | 1 | 0.14 |
| 2025/01/08 | 23.65 | +0.2 | +0.85 | 580 | 1,363.07 | 75 | 12.93 | 175.99 | 12.91 | 176.94 | 12.98 | +0.95 | +126.67 | 0 | 0 |
| 2025/01/07 | 23.45 | -0.45 | -1.88 | 1,137 | 2,678.76 | 288 | 25.34 | 679.56 | 25.37 | 680.92 | 25.42 | +1.36 | +47.4 | 3 | 0.26 |
| 2025/01/06 | 23.9 | +1.55 | +6.94 | 3,949 | 9,379.96 | 1,170 | 29.63 | 2,751.32 | 29.33 | 2,789.48 | 29.74 | +38.16 | +326.15 | 0 | 0 |
| 2025/01/03 | 22.35 | -0.55 | -2.4 | 642 | 1,441.69 | 76 | 11.85 | 171.07 | 11.87 | 171.44 | 11.89 | +0.36 | +48.03 | 1 | 0.16 |
| 2025/01/02 | 22.9 | +0.5 | +2.23 | 1,281 | 2,954.19 | 524 | 40.9 | 1,206.74 | 40.85 | 1,209.25 | 40.93 | +2.5 | +47.81 | 0 | 0 |
| 2024/12/31 | 22.4 | -0.2 | -0.88 | 336 | 753.36 | 62 | 18.43 | 138.78 | 18.42 | 138.99 | 18.45 | +0.21 | +33.87 | 4 | 1.19 |
| 2024/12/30 | 22.6 | +0.1 | +0.44 | 317 | 715.53 | 19 | 5.99 | 42.91 | 6 | 42.97 | 6.01 | +0.06 | +31.58 | 2 | 0.63 |
| 2024/12/27 | 22.5 | -0.25 | -1.1 | 298 | 674.07 | 39 | 13.09 | 88.48 | 13.13 | 88.16 | 13.08 | -0.33 | -83.33 | 0 | 0 |
| 2024/12/26 | 22.75 | -0.2 | -0.87 | 263 | 603.18 | 44 | 16.72 | 101.28 | 16.79 | 100.85 | 16.72 | -0.42 | -96.59 | 0 | 0 |
| 2024/12/25 | 22.95 | +0.1 | +0.44 | 343 | 788.41 | 72 | 21.01 | 165.88 | 21.04 | 165.8 | 21.03 | -0.07 | -10.42 | 0 | 0 |
| 2024/12/24 | 22.85 | +0.15 | +0.66 | 505 | 1,163.85 | 194 | 38.4 | 446.53 | 38.37 | 446.29 | 38.35 | -0.24 | -12.63 | 1 | 0.2 |
| 2024/12/23 | 22.7 | +0.15 | +0.67 | 481 | 1,100.5 | 135 | 28.04 | 308.38 | 28.02 | 308.04 | 27.99 | -0.34 | -25.56 | 0 | 0 |
| 2024/12/20 | 22.55 | +0.15 | +0.67 | 774 | 1,768.74 | 309 | 39.9 | 706.47 | 39.94 | 706.09 | 39.92 | -0.38 | -12.3 | 0 | 0 |
| 2024/12/19 | 22.4 | -0.2 | -0.88 | 436 | 976.08 | 70 | 16.07 | 157.04 | 16.09 | 156.85 | 16.07 | -0.19 | -27.14 | 1 | 0.23 |
| 2024/12/18 | 22.6 | -0.05 | -0.22 | 409 | 924.8 | 104 | 25.44 | 235.45 | 25.46 | 235.04 | 25.42 | -0.41 | -39.42 | 0 | 0 |
| 2024/12/17 | 22.65 | +0.65 | +2.95 | 730 | 1,638.28 | 178 | 24.4 | 397.79 | 24.28 | 400 | 24.42 | +2.21 | +124.16 | 1 | 0.14 |
| 2024/12/16 | 22 | -1.3 | -5.58 | 2,151 | 4,848.59 | 420 | 19.53 | 948.41 | 19.56 | 948.38 | 19.56 | -0.04 | -0.83 | 1 | 0.05 |
| 2024/12/13 | 23.3 | -0.7 | -2.92 | 1,295 | 3,044.32 | 198 | 15.28 | 464.7 | 15.26 | 466.93 | 15.34 | +2.23 | +112.63 | 0 | 0 |
| 2024/12/12 | 24 | -0.8 | -3.23 | 2,621 | 6,494.54 | 1,258 | 48 | 3,143.52 | 48.4 | 3,117.95 | 48.01 | -25.57 | -203.22 | 5 | 0.19 |
| 2024/12/11 | 24.8 | -0.05 | -0.2 | 1,964 | 4,856.08 | 787 | 40.07 | 1,946.47 | 40.08 | 1,949.26 | 40.14 | +2.78 | +35.32 | 0 | 0 |
| 2024/12/10 | 24.85 | +0.3 | +1.22 | 1,414 | 3,530.98 | 362 | 25.61 | 902.59 | 25.56 | 905.56 | 25.65 | +2.98 | +82.18 | 0 | 0 |
| 2024/12/09 | 24.55 | +0 | +0 | 936 | 2,317.94 | 310 | 33.11 | 766.8 | 33.08 | 767.06 | 33.09 | +0.26 | +8.39 | 0 | 0 |
| 2024/12/06 | 24.55 | -0.65 | -2.58 | 2,016 | 4,982.13 | 535 | 26.54 | 1,322.64 | 26.55 | 1,324.83 | 26.59 | +2.19 | +40.84 | 0 | 0 |
| 2024/12/05 | 25.2 | +1.1 | +4.56 | 5,744 | 14,513.69 | 2,805 | 48.83 | 7,063.03 | 48.66 | 7,107.42 | 48.97 | +44.38 | +158.24 | 10 | 0.17 |
| 2024/12/04 | 24.1 | -0.15 | -0.62 | 492 | 1,190.16 | 75 | 15.25 | 181.18 | 15.22 | 181.62 | 15.26 | +0.45 | +60 | 0 | 0 |
| 2024/12/03 | 24.25 | +0.25 | +1.04 | 717 | 1,741.06 | 91 | 12.69 | 220.38 | 12.66 | 221.18 | 12.7 | +0.8 | +87.36 | 0 | 0 |
| 2024/12/02 | 24 | +0.3 | +1.27 | 997 | 2,397.91 | 449 | 45.05 | 1,082.05 | 45.12 | 1,081.35 | 45.1 | -0.69 | -15.48 | 0 | 0 |
| 2024/11/29 | 23.7 | +0.2 | +0.85 | 488 | 1,159.16 | 116 | 23.75 | 275.16 | 23.74 | 275.86 | 23.8 | +0.69 | +59.91 | 0 | 0 |
| 2024/11/28 | 23.5 | -0.5 | -2.08 | 710 | 1,675.48 | 108 | 15.21 | 254.99 | 15.22 | 256 | 15.28 | +1.01 | +93.98 | 1 | 0.14 |
| 2024/11/27 | 24 | -0.7 | -2.83 | 634 | 1,536.89 | 80 | 12.62 | 195.34 | 12.71 | 194.74 | 12.67 | -0.59 | -74.38 | 0 | 0 |
| 2024/11/26 | 24.7 | +0.2 | +0.82 | 952 | 2,362.64 | 150 | 15.76 | 372.31 | 15.76 | 371.99 | 15.74 | -0.33 | -21.67 | 0 | 0 |
| 2024/11/25 | 24.5 | +0.55 | +2.3 | 643 | 1,571.28 | 70 | 10.89 | 170.59 | 10.86 | 171.19 | 10.89 | +0.59 | +84.29 | 0 | 0 |
| 2024/11/22 | 23.95 | +0.45 | +1.91 | 709 | 1,699.54 | 90 | 12.69 | 215.24 | 12.66 | 216.31 | 12.73 | +1.07 | +118.89 | 0 | 0 |
| 2024/11/21 | 23.5 | -0.05 | -0.21 | 467 | 1,098.81 | 109 | 23.34 | 256.38 | 23.33 | 256.69 | 23.36 | +0.32 | +28.9 | 0 | 0 |
| 2024/11/20 | 23.55 | -0.05 | -0.21 | 509 | 1,203.45 | 155 | 30.45 | 366.2 | 30.43 | 366.45 | 30.45 | +0.24 | +15.81 | 0 | 0 |
| 2024/11/19 | 23.6 | +0.35 | +1.51 | 965 | 2,261.48 | 243 | 25.18 | 567.75 | 25.11 | 570.77 | 25.24 | +3.02 | +124.28 | 1 | 0.1 |
| 2024/11/18 | 23.25 | -1.3 | -5.3 | 2,030 | 4,794.78 | 364 | 17.93 | 863.6 | 18.01 | 860.46 | 17.95 | -3.13 | -86.13 | 1 | 0.05 |
| 2024/11/15 | 24.55 | +0.3 | +1.24 | 1,604 | 3,970.68 | 592 | 36.91 | 1,466.5 | 36.93 | 1,466.39 | 36.93 | -0.1 | -1.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
