鈞寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈞寶最新資券變化狀況

整理鈞寶最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為-1張，其中買進5張、賣出6張、現償0張。累積至收盤鈞寶融資餘額為2,062張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈞寶融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鈞寶借券賣出餘額為670張。

開盤價

25.9

收盤價

26.1

當日範圍

25.9 - 26.55

成交張數

開盤價(昨)

26.35

收盤價(昨)

25.85

昨日範圍

25.7 - 26.55

成交張數(昨)

161

成交金額

249.98萬

成交金額(昨)

418.89萬

52週範圍

25.1 - 33

發行股數

8781萬

市值

23億

資券變化－當日

資料時間：2024/12/25

開盤價

25.9

收盤價

26.1

成交張數

12/25當日	融資(張)	融券(張
買進	5	0
賣出	6	0
現償	0	0
增減	-1	0
餘額	2,062	0
使用率	9.4%	0.0%
連增連減	連2增→連2減	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連15無

12/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	670
次日限額	51

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

25.9

收盤價

26.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/25	26.1	+0.25	+0.97	96	5	6	0	-1	2,062	21,952	9.39	0	0	0	+0	0	0	0	0	0	+0	670	51	0	0	0	18.74
12/24	25.85	-0.35	-1.34	161	14	13	2	-1	2,063	21,952	9.4	0	0	0	+0	0	0	0	0	0	+0	670	51	0	0	0	19.24
12/23	26.2	-0.2	-0.76	92	9	2	1	+6	2,064	21,952	9.4	0	0	0	+0	0	0	2	0	0	+2	670	53	0	0	0	20.74
12/20	26.4	+0.65	+2.52	209	28	5	0	+23	2,058	21,952	9.38	0	0	0	+0	0	0	0	0	0	+0	668	55	0	0	0	23.94
12/19	25.75	-0.35	-1.34	110	21	22	0	-1	2,035	21,952	9.27	0	0	0	+0	0	0	0	0	0	+0	668	54	0	0	0	11.8
12/18	26.1	+0	+0	61	4	20	0	-16	2,036	21,952	9.27	0	0	0	+0	0	0	0	0	0	+0	668	54	0	0	0	3.28
12/17	26.1	+0.1	+0.38	55	3	14	0	-11	2,052	21,952	9.35	0	0	0	+0	0	0	0	0	0	+0	668	54	0	0	0	5.43
12/16	26	-0.4	-1.52	143	14	43	0	-29	2,063	21,952	9.4	0	0	0	+0	0	0	0	0	0	+0	668	54	0	0	0	6.98
12/13	26.4	-0.4	-1.49	107	0	11	2	-13	2,092	21,952	9.53	0	0	0	+0	0	0	0	5	0	-5	668	55	0	0	0	8.4
12/12	26.8	-0.3	-1.11	117	16	9	0	+7	2,105	21,952	9.59	0	0	0	+0	0	0	0	0	0	+0	673	55	0	0	0	11.09
12/11	27.1	-0.2	-0.73	72	8	4	0	+4	2,098	21,952	9.56	0	0	0	+0	0	0	0	0	0	+0	673	56	0	0	0	9.69
12/10	27.3	-0.25	-0.91	192	24	9	0	+15	2,094	21,952	9.54	0	0	0	+0	0	0	0	0	0	+0	673	57	0	0	0	32.8
12/09	27.55	+0.25	+0.92	440	38	27	0	+11	2,079	21,952	9.47	0	0	0	+0	0	0	0	0	0	+0	673	58	0	0	0	41.79
12/06	27.3	-0.45	-1.62	132	20	10	0	+10	2,068	21,952	9.42	0	0	0	+0	0	0	0	0	0	+0	673	56	0	0	0	6.07
12/05	27.75	-0.55	-1.94	559	38	69	0	-31	2,058	21,952	9.38	10	0	0	-10	0	0	0	0	0	+0	673	60	0	0	0	36.29
12/04	28.3	+2.15	+8.22	951	84	68	0	+16	2,089	21,952	9.52	0	10	0	+10	10	0.05	0	0	0	+0	673	60	0	0	0.48	43.24
12/03	26.15	+0.15	+0.58	79	7	1	0	+6	2,073	21,952	9.44	0	0	0	+0	0	0	0	0	0	+0	673	56	0	0	0	10.18
12/02	26	-0.1	-0.38	138	18	7	1	+10	2,067	21,952	9.42	0	0	0	+0	0	0	0	0	0	+0	673	75	0	0	0	29.05
11/29	26.1	+0.05	+0.19	78	2	2	0	+0	2,057	21,952	9.37	0	0	0	+0	0	0	0	0	0	+0	673	77	0	0	0	260.11
11/28	26.05	-0.25	-0.95	105	12	3	0	+9	2,057	21,952	9.37	0	0	0	+0	0	0	0	0	0	+0	673	79	0	0	0	9.49
11/27	26.3	-0.45	-1.68	140	3	4	5	-6	2,048	21,952	9.33	0	0	0	+0	0	0	0	0	0	+0	673	79	0	0	0	12.18
11/26	26.75	-0.25	-0.93	45	13	2	0	+11	2,054	21,952	9.36	0	0	0	+0	0	0	0	0	0	+0	673	80	0	0	0	8.95
11/25	27	+0.5	+1.89	154	5	13	0	-8	2,043	21,952	9.31	0	0	0	+0	0	0	0	0	0	+0	673	82	0	0	0	5.18
11/22	26.5	+0	+0	217	30	13	0	+17	2,051	21,952	9.34	0	0	0	+0	0	0	0	0	0	+0	673	87	1	0.46	0	18.43
11/21	26.5	+0	+0	92	13	3	0	+10	2,034	21,952	9.27	0	0	0	+0	0	0	0	0	0	+0	673	89	0	0	0	11.93
11/20	26.5	-0.15	-0.56	82	9	23	0	-14	2,024	21,952	9.22	0	0	0	+0	0	0	0	0	0	+0	673	99	0	0	0	7.36
11/19	26.65	+0.15	+0.57	52	5	1	0	+4	2,038	21,952	9.28	0	0	0	+0	0	0	0	0	0	+0	673	100	0	0	0	7.66
11/18	26.5	-0.1	-0.38	74	26	19	0	+7	2,034	21,952	9.27	0	0	0	+0	0	0	0	0	0	+0	673	100	0	0	0	2.69
11/15	26.6	+0.25	+0.95	91	14	9	0	+5	2,027	21,952	9.23	0	0	0	+0	0	0	1	0	0	+1	673	100	0	0	0	23.08
11/14	26.35	-0.45	-1.68	232	14	15	0	-1	2,022	21,952	9.21	0	0	0	+0	0	0	10	0	0	+10	672	100	0	0	0	11.63
11/13	26.8	+0.05	+0.19	98	6	8	0	-2	2,023	21,952	9.22	0	0	0	+0	0	0	1	0	0	+1	662	98	0	0	0	11.24
11/12	26.75	-0.75	-2.73	337	30	36	0	-6	2,025	21,952	9.22	0	0	0	+0	0	0	8	0	0	+8	661	100	0	0	0	17.23
11/11	27.5	-0.65	-2.31	308	47	28	0	+19	2,031	21,952	9.25	0	0	0	+0	0	0	0	0	0	+0	653	97	0	0	0	44.42
11/08	28.15	-0.25	-0.88	122	10	11	0	-1	2,012	21,952	9.17	0	0	0	+0	0	0	2	0	0	+2	653	95	0	0	0	16.46
11/07	28.4	+0.4	+1.43	77	17	9	0	+8	2,013	21,952	9.17	0	0	0	+0	0	0	1	0	0	+1	651	95	0	0	0	15.49
11/06	28	+0.05	+0.18	108	1	48	0	-47	2,005	21,952	9.13	0	0	0	+0	0	0	0	1	0	-1	650	95	0	0	0	17.65
11/05	27.95	+0	+0	81	5	7	1	-3	2,052	21,952	9.35	0	0	0	+0	0	0	0	0	0	+0	651	94	0	0	0	18.52
11/04	27.95	-0.4	-1.41	190	14	25	0	-11	2,055	21,952	9.36	0	0	0	+0	0	0	0	0	0	+0	651	94	0	0	0	15.78
11/01	28.35	-0.25	-0.87	131	20	31	0	-11	2,066	21,952	9.41	0	0	0	+0	0	0	2	0	0	+2	651	93	0	0	0	20.54
10/30	28.6	+0.2	+0.7	181	6	6	1	-1	2,077	21,952	9.46	0	0	0	+0	0	0	0	0	0	+0	649	93	0	0	0	27.61
10/29	28.4	-0.25	-0.87	171	15	15	0	+0	2,078	21,952	9.47	0	0	0	+0	0	0	0	0	0	+0	649	91	0	0	0	20.48
10/28	28.65	-0.75	-2.55	372	29	33	1	-5	2,078	21,952	9.47	0	0	0	+0	0	0	0	0	0	+0	649	91	1	0.27	0	26.87
10/25	29.4	+0.05	+0.17	175	11	10	0	+1	2,083	21,952	9.49	0	0	0	+0	0	0	0	5	0	-5	649	88	0	0	0	21.67
10/24	29.35	-0.8	-2.65	580	70	77	0	-7	2,082	21,952	9.48	1	0	0	-1	0	0	0	0	0	+0	654	88	0	0	0	22.75
10/23	30.15	+0.3	+1.01	537	26	65	0	-39	2,089	21,952	9.52	0	0	0	+0	1	0	0	0	0	+0	654	83	0	0	0.05	27.4
10/22	29.85	-0.05	-0.17	572	34	57	0	-23	2,128	21,952	9.69	1	0	0	-1	1	0	9	0	0	+9	654	79	0	0	0.05	27.65
10/21	29.9	+1.35	+4.73	1,967	238	202	0	+36	2,151	21,952	9.8	0	2	0	+2	2	0.01	0	4	0	-4	645	75	2	0.1	0.09	32.18
10/18	28.55	+0.6	+2.15	303	56	19	0	+37	2,115	21,952	9.63	0	0	0	+0	0	0	15	0	0	+15	649	57	0	0	0	16.18
10/17	27.95	-0.25	-0.89	268	14	29	0	-15	2,078	21,952	9.47	0	0	0	+0	0	0	0	0	0	+0	634	55	0	0	0	14.54
10/16	28.2	+0.2	+0.71	190	53	20	0	+33	2,093	21,952	9.53	0	0	0	+0	0	0	1	0	0	+1	634	54	0	0	0	16.33
10/15	28	-0.1	-0.36	194	6	25	0	-19	2,060	21,952	9.38	0	0	0	+0	0	0	0	0	0	+0	633	53	0	0	0	13.41
10/14	28.1	-0.15	-0.53	242	29	4	0	+25	2,079	21,952	9.47	1	0	0	-1	0	0	12	0	0	+12	633	52	0	0	0	31.42
10/11	28.25	+0.8	+2.91	608	55	15	0	+40	2,054	21,952	9.36	0	0	0	+0	1	0	6	0	0	+6	621	51	0	0	0.05	27.48
10/09	27.45	-1	-3.51	504	41	44	0	-3	2,014	21,952	9.17	0	1	0	+1	1	0	2	0	0	+2	615	46	0	0	0.05	23.02
10/08	28.45	+1.45	+5.37	1,081	156	44	0	+112	2,017	21,952	9.19	0	0	0	+0	0	0	1	0	0	+1	613	43	2	0.18	0	36.44
10/07	27	+0.2	+0.75	137	20	4	0	+16	1,905	21,952	8.68	0	0	0	+0	0	0	0	0	0	+0	612	33	0	0	0	9.52
10/04	26.8	+0.2	+0.75	99	10	11	0	-1	1,889	21,952	8.61	0	0	0	+0	0	0	0	0	0	+0	612	33	0	0	0	21.16
10/01	26.6	-0.1	-0.37	62	2	7	0	-5	1,890	21,952	8.61	0	0	0	+0	0	0	0	0	0	+0	612	33	0	0	0	12.87
09/30	26.7	-0.2	-0.74	44	5	1	0	+4	1,895	21,952	8.63	0	0	0	+0	0	0	0	0	0	+0	612	34	0	0	0	6.74
09/27	26.9	+0.05	+0.19	111	7	24	0	-17	1,891	21,952	8.61	0	0	0	+0	0	0	0	0	0	+0	612	35	0	0	0	13.55
09/26	26.85	+0.15	+0.56	225	7	8	0	-1	1,908	21,952	8.69	0	0	0	+0	0	0	0	0	0	+0	612	35	0	0	0	8.43
09/25	26.7	+0.15	+0.56	87	6	1	0	+5	1,909	21,952	8.7	0	0	0	+0	0	0	0	0	0	+0	612	36	0	0	0	9.19
09/24	26.55	+0.05	+0.19	86	0	10	0	-10	1,904	21,952	8.67	0	0	0	+0	0	0	0	0	0	+0	612	38	0	0	0	17.4
09/23	26.5	+0.15	+0.57	97	0	4	0	-4	1,914	21,952	8.72	0	0	0	+0	0	0	0	0	0	+0	612	39	0	0	0	20.7
09/20	26.35	+0	+0	69	2	14	0	-12	1,918	21,952	8.74	0	0	0	+0	0	0	0	0	0	+0	612	40	0	0	0	18.86
09/19	26.35	+0.2	+0.76	53	2	6	0	-4	1,930	21,952	8.79	0	0	0	+0	0	0	0	0	0	+0	612	41	0	0	0	13.19
09/18	26.15	-0.4	-1.51	79	1	1	0	+0	1,934	21,909	8.83	0	0	0	+0	0	0	0	0	0	+0	612	43	0	0	0	10.11
09/16	26.55	+0.5	+1.92	97	1	2	0	-1	1,934	21,909	8.83	0	0	0	+0	0	0	0	0	0	+0	612	49	0	0	0	13.36
09/13	26.05	-0.15	-0.57	72	5	5	0	+0	1,935	21,909	8.83	0	0	0	+0	0	0	0	1	0	-1	612	55	0	0	0	8.31
09/12	26.2	+0.25	+0.96	58	5	11	0	-6	1,935	21,909	8.83	1	0	0	-1	0	0	0	0	0	+0	613	61	0	0	0	29.15
09/11	25.95	+0.1	+0.39	81	0	3	0	-3	1,941	21,909	8.86	0	0	0	+0	1	0	10	0	0	+10	613	63	0	0	0.05	19.74
09/10	25.85	-0.35	-1.34	123	3	6	0	-3	1,944	21,909	8.87	0	0	0	+0	1	0	1	0	0	+1	603	68	0	0	0.05	20.3
09/09	26.2	+0.35	+1.35	134	18	6	0	+12	1,947	21,909	8.89	0	0	0	+0	1	0	0	0	0	+0	602	70	0	0	0.05	32.04
09/06	25.85	-0.1	-0.39	102	2	14	0	-12	1,935	21,909	8.83	0	0	0	+0	1	0	0	0	0	+0	602	75	0	0	0.05	22.59
09/05	25.95	+0	+0	130	2	5	0	-3	1,947	21,909	8.89	0	0	0	+0	1	0	1	0	0	+1	602	80	0	0	0.05	16.13
09/04	25.95	-1	-3.71	242	0	20	7	-27	1,950	21,909	8.9	0	0	0	+0	1	0	0	0	0	+0	601	84	0	0	0.05	19.03
09/03	26.95	-0.3	-1.1	94	6	13	0	-7	1,977	21,909	9.02	0	0	0	+0	1	0	0	0	0	+0	601	91	0	0	0.05	16
09/02	27.25	+0.2	+0.74	105	7	6	0	+1	1,984	21,909	9.06	0	0	0	+0	1	0	0	0	0	+0	601	104	0	0	0.05	18.12
08/30	27.05	+0.05	+0.19	176	39	23	2	+14	1,983	21,909	9.05	0	0	0	+0	1	0	0	0	0	+0	601	124	0	0	0.05	14.2
08/29	27	-0.1	-0.37	118	11	34	0	-23	1,969	21,909	8.99	0	0	0	+0	1	0	0	0	0	+0	601	219	0	0	0.05	16.95
08/28	27.1	-0.05	-0.18	116	12	13	0	-1	1,992	21,909	9.09	0	0	0	+0	1	0	0	2	0	-2	601	262	0	0	0.05	28.42
08/27	27.15	+0.2	+0.74	63	0	3	0	-3	1,993	21,909	9.1	0	0	0	+0	1	0	0	0	0	+0	603	263	0	0	0.05	33.15
08/26	26.95	+0.1	+0.37	196	21	23	0	-2	1,996	21,909	9.11	0	0	0	+0	1	0	0	9	0	-9	603	265	0	0	0.05	22.49
08/23	26.85	+0.15	+0.56	141	4	14	0	-10	1,998	21,909	9.12	0	0	0	+0	1	0	0	0	0	+0	612	269	0	0	0.05	26.29
08/22	26.7	+0.1	+0.38	94	5	13	0	-8	2,008	21,909	9.17	0	0	0	+0	1	0	0	0	0	+0	612	268	0	0	0.05	12.79
08/21	26.6	-0.2	-0.75	128	7	1	0	+6	2,016	21,909	9.2	0	0	0	+0	1	0	0	0	0	+0	612	272	0	0	0.05	21.86
08/20	26.8	+0.1	+0.37	102	5	17	0	-12	2,010	21,909	9.17	0	0	0	+0	1	0	0	0	0	+0	612	278	0	0	0.05	5.88
08/19	26.7	+0.2	+0.75	161	13	33	0	-20	2,022	21,909	9.23	0	0	0	+0	1	0	0	0	0	+0	612	286	0	0	0.05	17.41
08/16	26.5	+0.3	+1.15	182	20	54	0	-34	2,042	21,909	9.32	0	0	0	+0	1	0	0	6	0	-6	612	289	2	1.1	0.05	13.18
08/15	26.2	+0.05	+0.19	133	21	10	0	+11	2,076	21,909	9.48	0	0	0	+0	1	0	1	0	0	+1	618	290	0	0	0.05	27.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務