TWD

+0.10 (0.45%)

2025.09.17收盤

鈞寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈞寶最新資券變化狀況

整理鈞寶最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為+22張，其中買進27張、賣出5張、現償0張。累積至收盤鈞寶融資餘額為1,140張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈞寶融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤鈞寶借券賣出餘額為128張。

開盤價

22.15

收盤價

22.25

當日範圍

22.15 - 22.8

成交張數

134

開盤價(昨)

21.8

收盤價(昨)

22.15

昨日範圍

21.8 - 22.4

成交張數(昨)

103

成交金額

301.39萬

成交金額(昨)

227.51萬

52週範圍

17.8 - 30.15

發行股數

8802萬

市值

20億

資券變化－當日

資料時間：2025/09/17

開盤價

22.15

收盤價

22.25

成交張數

134

09/17當日	融資(張)	融券(張
買進	27	0
賣出	5	0
現償	0	0
增減	+22	0
餘額	1,140	0
使用率	5.2%	0.0%
連增連減	連3減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/17當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	128
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

22.15

收盤價

22.25

成交張數

134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	22.25	+0.1	+0.45	134	27	5	0	+22	1,140	22,005	5.18	0	0	0	+0	0	0	1	0	0	+1	128	35	0	0	0	40.16
2025/09/16	22.15	+0.2	+0.91	103	4	9	0	-5	1,118	22,005	5.08	0	0	0	+0	0	0	3	0	0	+3	127	35	0	0	0	38.77
2025/09/15	21.95	-0.15	-0.68	139	1	4	0	-3	1,123	22,005	5.1	0	0	0	+0	0	0	0	0	0	+0	124	37	0	0	0	15.85
2025/09/12	22.1	+0.15	+0.68	171	4	10	0	-6	1,126	22,005	5.12	0	0	0	+0	0	0	2	0	0	+2	124	36	0	0	0	33.96
2025/09/11	21.95	-0.45	-2.01	99	10	0	0	+10	1,132	22,005	5.14	0	0	0	+0	0	0	2	0	0	+2	122	36	0	0	0	15.12
2025/09/10	22.4	-0.35	-1.54	71	7	7	0	+0	1,122	22,005	5.1	0	0	0	+0	0	0	5	0	0	+5	120	35	0	0	0	9.8
2025/09/09	22.75	+0.2	+0.89	75	1	2	0	-1	1,122	22,005	5.1	0	0	0	+0	0	0	2	0	0	+2	115	35	0	0	0	13.33
2025/09/08	22.55	-0.35	-1.53	122	7	10	0	-3	1,123	22,005	5.1	0	0	0	+0	0	0	4	0	0	+4	113	35	0	0	0	8.19
2025/09/05	22.9	+0.3	+1.33	137	8	2	0	+6	1,126	22,005	5.12	0	0	0	+0	0	0	0	0	0	+0	109	35	0	0	0	32.93
2025/09/04	22.6	-0.25	-1.09	87	2	5	0	-3	1,120	22,005	5.09	0	0	0	+0	0	0	0	5	0	-5	109	35	0	0	0	15.02
2025/09/03	22.85	+0	+0	65	0	5	0	-5	1,123	22,005	5.1	0	0	0	+0	0	0	0	0	0	+0	114	35	0	0	0	35.61
2025/09/02	22.85	+0.25	+1.11	80	6	7	0	-1	1,128	22,005	5.13	0	0	0	+0	0	0	0	0	0	+0	114	36	0	0	0	43.69
2025/09/01	22.6	-0.05	-0.22	79	5	5	0	+0	1,129	21,952	5.14	0	0	0	+0	0	0	0	1	0	-1	114	35	0	0	0	22.85
2025/08/29	22.65	-0.05	-0.22	51	0	1	0	-1	1,129	21,952	5.14	0	0	0	+0	0	0	0	0	0	+0	115	35	0	0	0	29.28
2025/08/28	22.7	+0.2	+0.89	64	0	0	0	+0	1,130	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	115	34	0	0	0	29.59
2025/08/27	22.5	+0	+0	78	4	1	20	-17	1,130	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	115	34	0	0	0	23.05
2025/08/26	22.5	-0.25	-1.1	46	3	2	0	+1	1,147	21,952	5.23	0	0	0	+0	0	0	1	0	0	+1	115	35	0	0	0	21.95
2025/08/25	22.75	+0	+0	200	7	16	0	-9	1,146	21,952	5.22	0	0	0	+0	0	0	5	0	0	+5	114	35	0	0	0	50.09
2025/08/22	22.75	+0.05	+0.22	60	4	3	0	+1	1,155	21,952	5.26	0	0	0	+0	0	0	2	0	0	+2	109	34	0	0	0	16.6
2025/08/21	22.7	+0.15	+0.67	92	13	15	0	-2	1,154	21,952	5.26	0	0	0	+0	0	0	3	0	0	+3	107	34	0	0	0	10.87
2025/08/20	22.55	-0.45	-1.96	430	28	3	0	+25	1,156	21,952	5.27	0	0	0	+0	0	0	9	0	0	+9	104	33	0	0	0	41.87
2025/08/19	23	+0.85	+3.84	474	11	2	0	+9	1,131	21,952	5.15	0	0	0	+0	0	0	2	0	0	+2	95	29	0	0	0	64.36
2025/08/18	22.15	+0.25	+1.14	163	3	5	1	-3	1,122	21,952	5.11	0	0	0	+0	0	0	3	0	0	+3	93	25	0	0	0	31.34
2025/08/15	21.9	+0.25	+1.15	114	3	9	0	-6	1,125	21,952	5.12	0	0	0	+0	0	0	2	0	0	+2	90	23	0	0	0	13.12
2025/08/14	21.65	-0.05	-0.23	42	0	7	0	-7	1,131	21,952	5.15	0	0	0	+0	0	0	3	0	0	+3	88	22	0	0	0	19.21
2025/08/13	21.7	+0.1	+0.46	61	4	0	0	+4	1,138	21,952	5.18	0	0	0	+0	0	0	2	0	0	+2	85	23	0	0	0	19.53
2025/08/12	21.6	-0.1	-0.46	94	3	1	0	+2	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	83	23	0	0	0	4.23
2025/08/11	21.7	+0.05	+0.23	43	2	0	1	+1	1,132	21,952	5.16	0	0	0	+0	0	0	0	0	0	+0	83	22	0	0	0	6.97
2025/08/08	21.65	-0.15	-0.69	57	0	7	0	-7	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	83	22	0	0	0	10.47
2025/08/07	21.8	-0.35	-1.58	71	3	3	0	+0	1,138	21,952	5.18	0	0	0	+0	0	0	0	2	0	-2	83	22	0	0	0	18.35
2025/08/06	22.15	+0.1	+0.45	139	5	2	0	+3	1,138	21,952	5.18	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	37.53
2025/08/05	22.05	-0.75	-3.29	304	8	1	0	+7	1,135	21,952	5.17	5	0	0	-5	0	0	2	0	0	+2	85	20	0	0	0	34.81
2025/08/04	22.8	+0.1	+0.44	55	4	1	0	+3	1,128	21,952	5.14	0	5	0	+5	5	0.02	0	0	0	+0	83	18	0	0	0.44	10.89
2025/08/01	22.7	+0.05	+0.22	98	15	21	0	-6	1,125	21,952	5.12	0	0	0	+0	0	0	0	0	0	+0	83	17	0	0	0	19.31
2025/07/31	22.65	-0.2	-0.88	52	0	0	0	+0	1,131	21,952	5.15	0	0	0	+0	0	0	0	1	0	-1	83	17	0	0	0	13.39
2025/07/30	22.85	-0.1	-0.44	55	0	3	0	-3	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	12.73
2025/07/29	22.95	+0.05	+0.22	54	5	2	0	+3	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	16.67
2025/07/28	22.9	+0.15	+0.66	176	93	79	0	+14	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	7.41
2025/07/25	22.75	-0.15	-0.66	102	0	3	0	-3	1,117	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	22.56
2025/07/24	22.9	+0.3	+1.33	98	3	0	0	+3	1,120	21,952	5.1	0	0	0	+0	0	0	1	0	0	+1	84	14	0	0	0	17.42
2025/07/23	22.6	+0.6	+2.73	134	6	1	0	+5	1,117	21,952	5.09	0	0	0	+0	0	0	1	0	0	+1	83	13	0	0	0	20.12
2025/07/22	22	-0.3	-1.35	34	4	10	0	-6	1,112	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	5.9
2025/07/21	22.3	+0.3	+1.36	21	4	5	0	-1	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	4.84
2025/07/18	22	-0.1	-0.45	35	1	5	0	-4	1,119	21,952	5.1	0	0	0	+0	0	0	0	122	0	-122	82	13	0	0	0	11.42
2025/07/17	22.1	-0.85	+0.68	57	14	3	0	+11	1,123	21,952	5.12	0	0	0	+0	0	0	0	3	0	-3	204	13	0	0	0	10.59
2025/07/16	22.95	+0.2	+0.88	105	11	4	0	+7	1,112	21,952	5.07	0	0	0	+0	0	0	0	13	0	-13	207	13	0	0	0	9.48
2025/07/15	22.75	-0.15	-0.66	123	1	0	3	-2	1,105	21,952	5.03	0	0	0	+0	0	0	0	2	0	-2	220	13	0	0	0	12.99
2025/07/14	22.9	-0.25	-1.08	27	2	0	1	+1	1,107	21,952	5.04	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	0
2025/07/11	23.15	+0.35	+1.54	82	5	2	0	+3	1,106	21,952	5.04	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	21.82
2025/07/10	22.8	+0.2	+0.88	14	0	0	0	+0	1,103	21,952	5.02	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	49.47
2025/07/09	22.6	-0.2	-0.88	51	5	0	0	+5	1,103	21,952	5.02	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	1.96
2025/07/08	22.8	+0.1	+0.44	16	0	1	0	-1	1,098	21,952	5	0	0	0	+0	0	0	0	78	0	-78	222	12	0	0	0	55.65
2025/07/07	22.7	-0.1	-0.44	10	2	0	0	+2	1,099	21,952	5.01	0	0	0	+0	0	0	0	0	0	+0	300	12	0	0	0	29.99
2025/07/04	22.8	+0	+0	38	0	14	0	-14	1,097	21,952	5	0	0	0	+0	0	0	0	0	0	+0	300	12	0	0	0	15.7
2025/07/03	22.8	+0.15	+0.66	86	8	7	0	+1	1,111	21,952	5.06	0	0	0	+0	0	0	0	75	0	-75	300	13	0	0	0	33.7
2025/07/02	22.65	+0	+0	40	4	0	0	+4	1,110	21,952	5.06	0	0	0	+0	0	0	0	0	0	+0	375	12	0	0	0	19.96
2025/07/01	22.65	+0.25	+1.12	17	0	2	0	-2	1,106	21,952	5.04	0	0	0	+0	0	0	0	5	0	-5	375	13	0	0	0	17.73
2025/06/30	22.4	+0	+0	37	0	0	0	+0	1,108	21,952	5.05	0	0	0	+0	0	0	3	0	0	+3	380	14	0	0	0	24.22
2025/06/27	22.4	-0.05	-0.22	36	0	1	0	-1	1,108	21,952	5.05	0	0	0	+0	0	0	11	0	0	+11	377	14	1	2.79	0	27.89
2025/06/26	22.45	+0	+0	35	0	0	0	+0	1,109	21,952	5.05	0	0	0	+0	0	0	0	0	0	+0	366	14	0	0	0	14.48
2025/06/25	22.45	-0.15	-0.66	29	0	0	0	+0	1,109	21,952	5.05	0	0	0	+0	0	0	1	0	0	+1	366	15	0	0	0	44.83
2025/06/24	22.6	+0.8	+3.67	48	1	2	0	-1	1,109	21,952	5.05	0	0	0	+0	0	0	1	0	0	+1	365	16	0	0	0	22.88
2025/06/23	21.8	-0.6	-2.68	22	0	0	0	+0	1,110	21,952	5.06	0	0	0	+0	0	0	0	0	0	+0	364	16	0	0	0	49.89
2025/06/20	22.4	-0.05	-0.22	52	1	4	0	-3	1,110	21,952	5.06	0	0	0	+0	0	0	0	39	0	-39	364	16	0	0	0	28.73
2025/06/19	22.45	-0.1	-0.44	33	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	1	0	0	+1	403	16	0	0	0	9.02
2025/06/18	22.55	-0.05	-0.22	18	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	16	0	0	0	16.38
2025/06/17	22.6	-0.1	-0.44	22	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	16	0	0	0	18.54
2025/06/16	22.7	-0.3	-1.3	59	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	47.46
2025/06/13	23	-0.2	-0.86	13	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	30.23
2025/06/12	23.2	+0	-0	45	0	2	0	-2	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	8.89
2025/06/11	23.2	+0.1	+0.43	94	2	5	0	-3	1,115	21,952	5.08	0	0	0	+0	0	0	0	4	0	-4	402	17	0	0	0	10.68
2025/06/10	23.1	+0.3	+1.32	62	0	2	3	-5	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	14.47
2025/06/09	22.8	-0.1	-0.44	38	1	0	0	+1	1,123	21,952	5.12	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	7.88
2025/06/06	22.9	+0.1	+0.44	26	2	0	0	+2	1,122	21,952	5.11	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	41.66
2025/06/05	22.8	-0.1	-0.44	62	0	0	0	+0	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	18	0	0	0	12.88
2025/06/04	22.9	+0.35	+1.55	29	1	0	0	+1	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	23.79
2025/06/03	22.55	+0	+0	16	0	0	0	+0	1,119	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	37.13
2025/06/02	22.55	-0.8	-3.43	75	2	2	0	+0	1,119	21,952	5.1	1	0	0	-1	0	0	0	0	0	+0	406	18	0	0	0	22.82
2025/05/29	23.35	-0.25	-1.06	71	5	5	0	+0	1,119	21,952	5.1	0	1	0	+1	1	0	0	0	0	+0	406	17	0	0	0.09	23.94
2025/05/28	23.6	+0.15	+0.64	34	1	0	0	+1	1,119	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	20.44
2025/05/27	23.45	-0.05	-0.21	35	1	0	1	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	18	0	0	0	11.43
2025/05/26	23.5	+0	+0	23	1	1	0	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	19	0	0	0	26.6
2025/05/23	23.5	-0.05	-0.21	26	2	2	0	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	20	0	0	0	11.51
2025/05/22	23.55	-0.25	-1.05	85	4	0	0	+4	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	2	0	0	0	15.34
2025/05/21	23.8	+0.2	+0.85	65	0	3	0	-3	1,114	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	4.63
2025/05/20	23.6	+0.5	+2.16	81	4	8	0	-4	1,117	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	3.69
2025/05/19	23.1	-0.2	-0.86	88	0	9	0	-9	1,121	21,952	5.11	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	9.07
2025/05/16	23.3	+0	+0	66	1	0	0	+1	1,130	21,952	5.15	0	0	0	+0	0	0	1	0	0	+1	406	3	0	0	0	21.07
2025/05/15	23.3	+0	+0	56	0	0	0	+0	1,129	21,952	5.14	0	0	0	+0	0	0	0	0	0	+0	405	3	0	0	0	23.14
2025/05/14	23.3	+0.4	+1.75	88	12	0	0	+12	1,129	21,952	5.14	0	0	0	+0	0	0	0	42	0	-42	405	3	0	0	0	9.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務