鈞寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈞寶最新資券變化狀況

整理鈞寶最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-9張，其中買進5張、賣出14張、現償0張。累積至收盤鈞寶融資餘額為1,866張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈞寶融券餘額為25張，狀態為「增-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鈞寶借券賣出餘額為438張。

開盤價

23.5

收盤價

23.8

當日範圍

23.4 - 23.85

成交張數

開盤價(昨)

23.45

收盤價(昨)

23.95

昨日範圍

23.25 - 23.95

成交張數(昨)

成交金額

213.33萬

成交金額(昨)

178.09萬

52週範圍

23.2 - 33

發行股數

8781萬

市值

21億

資券變化－當日

資料時間：2025/04/02

開盤價

23.5

收盤價

23.8

成交張數

04/02當日	融資(張)	融券(張
買進	5	0
賣出	14	0
現償	0	0
增減	-9	0
餘額	1,866	25
使用率	8.5%	0.1%
連增連減	連2增→連4減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連15無-連3增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	438
次日限額	65

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

23.5

收盤價

23.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	23.8	-0.15	-0.63	90	5	14	0	-9	1,866	21,952	8.5	0	0	0	+0	25	0.11	0	0	0	+0	438	65	0	0	1.34	26.65
2025/04/01	23.95	+0.75	+3.23	76	8	37	0	-29	1,875	21,952	8.54	0	0	0	+0	25	0.11	0	0	0	+0	438	65	0	0	1.33	11.91
2025/03/31	23.2	-0.9	-3.73	227	25	53	1	-29	1,904	21,952	8.67	0	25	0	+25	25	0.11	0	0	0	+0	438	64	0	0	1.31	17.21
2025/03/28	24.1	-0.6	-2.43	166	23	35	0	-12	1,933	21,952	8.81	0	0	0	+0	0	0	0	0	0	+0	438	62	0	0	0	6.62
2025/03/27	24.7	-0.25	-1	44	6	4	0	+2	1,945	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	438	61	0	0	0	6.78
2025/03/26	24.95	+0.05	+0.2	53	7	5	1	+1	1,943	21,952	8.85	0	0	0	+0	0	0	0	1	0	-1	438	62	0	0	0	3.74
2025/03/25	24.9	-0.1	-0.4	115	17	25	0	-8	1,942	21,952	8.85	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	6.08
2025/03/24	25	-0.1	-0.4	85	0	24	0	-24	1,950	21,952	8.88	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	8.2
2025/03/21	25.1	-0.25	-0.99	72	10	1	0	+9	1,974	21,952	8.99	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	11.07
2025/03/20	25.35	+0.2	+0.8	60	5	6	0	-1	1,965	21,952	8.95	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	18.28
2025/03/19	25.15	-0.2	-0.79	62	2	17	0	-15	1,966	21,952	8.96	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	14.49
2025/03/18	25.35	+0.25	+1	120	19	10	0	+9	1,981	21,952	9.02	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	19.11
2025/03/17	25.1	-0.15	-0.59	85	2	2	0	+0	1,972	21,952	8.98	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	10.56
2025/03/14	25.25	+0.4	+1.61	102	1	16	0	-15	1,972	21,952	8.98	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	18.63
2025/03/13	24.85	-0.4	-1.58	174	9	22	3	-16	1,987	21,952	9.05	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	11.49
2025/03/12	25.25	-0.15	-0.59	139	22	13	0	+9	2,003	21,952	9.12	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	11.5
2025/03/11	25.4	-0.6	-2.31	212	14	46	3	-35	1,994	21,952	9.08	0	0	0	+0	0	0	0	0	0	+0	439	61	0	0	0	31.54
2025/03/10	26	-0.65	-2.44	458	39	98	0	-59	2,029	21,952	9.24	1	0	0	-1	0	0	0	0	0	+0	439	60	0	0	0	19.64
2025/03/07	26.65	-0.15	-0.56	149	25	27	0	-2	2,088	21,952	9.51	0	0	0	+0	1	0	1	9	0	-8	439	56	0	0	0.05	18.16
2025/03/06	26.8	-0.5	-1.83	473	54	90	0	-36	2,090	21,952	9.52	0	0	0	+0	1	0	1	0	0	+1	447	57	0	0	0.05	38.88
2025/03/05	27.3	+1.05	+4	2,640	377	133	0	+244	2,126	21,952	9.68	0	0	0	+0	1	0	0	0	0	+0	446	54	1	0.04	0.05	42.66
2025/03/04	26.25	+1.15	+4.58	381	6	40	0	-34	1,882	21,952	8.57	0	1	0	+1	1	0	0	8	0	-8	446	29	0	0	0.05	18.09
2025/03/03	25.1	-0.25	-0.99	50	14	8	0	+6	1,916	21,952	8.73	0	0	0	+0	0	0	0	3	0	-3	454	26	0	0	0	9.96
2025/02/27	25.35	-0.05	-0.2	81	1	15	0	-14	1,910	21,952	8.7	0	0	0	+0	0	0	0	47	0	-47	457	26	0	0	0	16.08
2025/02/26	25.4	+0.25	+0.99	76	1	13	0	-12	1,924	21,952	8.76	0	0	0	+0	0	0	0	6	0	-6	504	26	0	0	0	7.92
2025/02/25	25.15	-0.1	-0.4	49	0	8	0	-8	1,936	21,952	8.82	0	0	0	+0	0	0	0	0	0	+0	510	26	0	0	0	16.28
2025/02/24	25.25	-0.1	-0.39	64	11	3	0	+8	1,944	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	510	27	0	0	0	4.67
2025/02/21	25.35	+0.05	+0.2	39	5	5	0	+0	1,936	21,952	8.82	0	0	0	+0	0	0	0	5	0	-5	510	27	0	0	0	7.68
2025/02/20	25.3	+0	+0	85	7	15	0	-8	1,936	21,952	8.82	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	17.61
2025/02/19	25.3	+0.2	+0.8	49	9	0	0	+9	1,944	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	12.14
2025/02/18	25.1	-0.2	-0.79	63	6	17	0	-11	1,935	21,952	8.81	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	20.53
2025/02/17	25.3	+0.2	+0.8	57	6	2	0	+4	1,946	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	19.24
2025/02/14	25.1	-0.3	-1.18	38	3	10	0	-7	1,942	21,952	8.85	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	10.53
2025/02/13	25.4	+0.5	+2.01	63	10	2	0	+8	1,949	21,952	8.88	0	0	0	+0	0	0	0	0	0	+0	515	28	0	0	0	15.86
2025/02/12	24.9	-0.3	-1.19	76	12	7	0	+5	1,941	21,952	8.84	0	0	0	+0	0	0	0	0	0	+0	515	29	0	0	0	15.71
2025/02/11	25.2	-0.05	-0.2	94	4	6	0	-2	1,936	21,952	8.82	0	0	0	+0	0	0	0	2	0	-2	515	30	0	0	0	19.25
2025/02/10	25.25	+0.7	+2.85	172	10	19	0	-9	1,938	21,952	8.83	0	0	0	+0	0	0	0	0	0	+0	517	30	0	0	0	12.76
2025/02/07	24.55	+0.05	+0.2	40	12	5	0	+7	1,947	21,952	8.87	0	0	0	+0	0	0	2	0	0	+2	517	29	0	0	0	12.35
2025/02/06	24.5	-0.05	-0.2	77	4	5	0	-1	1,940	21,952	8.84	0	0	0	+0	0	0	1	0	0	+1	515	29	0	0	0	13
2025/02/05	24.55	+0.95	+4.03	171	18	15	0	+3	1,941	21,952	8.84	15	0	0	-15	0	0	0	0	0	+0	514	30	0	0	0	29.89
2025/02/04	23.6	+0.2	+0.85	31	0	1	1	-2	1,938	21,952	8.83	0	0	0	+0	15	0.07	0	0	0	+0	514	29	0	0	0.77	16.07
2025/02/03	23.4	-0.4	-1.68	132	17	67	0	-50	1,940	21,952	8.84	1	0	0	-1	15	0.07	2	0	0	+2	514	30	0	0	0.77	16.64
2025/01/22	23.8	-0.05	-0.21	101	21	17	2	+2	1,990	21,952	9.07	0	0	0	+0	16	0.07	0	0	0	+0	512	30	0	0	0.8	12.81
2025/01/21	23.85	+0.1	+0.42	59	0	7	0	-7	1,988	21,952	9.06	0	0	0	+0	16	0.07	0	0	0	+0	512	30	0	0	0.8	30.62
2025/01/20	23.75	+0.1	+0.42	58	12	11	0	+1	1,995	21,952	9.09	0	0	0	+0	16	0.07	0	0	0	+0	512	34	0	0	0.8	15.41
2025/01/17	23.65	-0.35	-1.46	60	5	18	1	-14	1,994	21,952	9.08	0	0	0	+0	16	0.07	0	0	0	+0	512	35	0	0	0.8	18.19
2025/01/16	24	+0.3	+1.27	83	16	2	0	+14	2,008	21,952	9.15	0	1	0	+1	16	0.07	0	0	0	+0	512	40	0	0	0.8	30.12
2025/01/15	23.7	+0.15	+0.64	86	13	11	0	+2	1,994	21,952	9.08	0	0	0	+0	15	0.07	0	0	0	+0	512	49	0	0	0.75	33.86
2025/01/14	23.55	-0.15	-0.63	230	0	27	12	-39	1,992	21,952	9.07	0	0	0	+0	15	0.07	0	0	0	+0	512	49	0	0	0.75	17.8
2025/01/13	23.7	-1.1	-4.44	215	7	28	0	-21	2,031	21,952	9.25	0	0	0	+0	15	0.07	0	0	0	+0	512	48	0	0	0.74	16.76
2025/01/10	24.8	-0.15	-0.6	98	5	2	0	+3	2,052	21,952	9.35	0	15	0	+15	15	0.07	0	0	0	+0	512	46	0	0	0.73	23.42
2025/01/09	24.95	-0.7	-2.73	122	10	15	0	-5	2,049	21,952	9.33	0	0	0	+0	0	0	0	31	0	-31	512	46	0	0	0	12.26
2025/01/08	25.65	+0.05	+0.2	33	6	0	0	+6	2,054	21,952	9.36	0	0	0	+0	0	0	0	0	0	+0	543	47	0	0	0	18.22
2025/01/07	25.6	-0.2	-0.78	72	5	3	0	+2	2,048	21,952	9.33	0	0	0	+0	0	0	0	0	0	+0	543	47	0	0	0	29.05
2025/01/06	25.8	+0.2	+0.78	108	2	12	1	-11	2,046	21,952	9.32	0	0	0	+0	0	0	0	0	0	+0	543	47	0	0	0	25.91
2025/01/03	25.6	-0.3	-1.16	74	5	18	0	-13	2,057	21,952	9.37	0	0	0	+0	0	0	0	0	0	+0	543	49	0	0	0	13.6
2025/01/02	25.9	-0.3	-1.15	87	1	5	0	-4	2,070	21,952	9.43	0	0	0	+0	0	0	5	0	0	+5	543	49	0	0	0	27.45
2024/12/31	26.2	+0.2	+0.77	64	22	11	1	+10	2,074	21,952	9.45	0	0	0	+0	0	0	0	0	0	+0	538	49	0	0	0	14.06
2024/12/30	26	+0.1	+0.39	53	5	1	0	+4	2,064	21,952	9.4	0	0	0	+0	0	0	0	5	0	-5	538	49	0	0	0	13.15
2024/12/27	25.9	-0.2	-0.77	60	16	29	0	-13	2,060	21,952	9.38	0	0	0	+0	0	0	0	126	0	-126	543	49	0	0	0	4.96
2024/12/26	26.1	+0	-0	63	28	17	0	+11	2,073	21,952	9.44	0	0	0	+0	0	0	0	1	0	-1	669	49	0	0	0	15.79
2024/12/25	26.1	+0.25	+0.97	96	5	6	0	-1	2,062	21,952	9.39	0	0	0	+0	0	0	0	0	0	+0	670	51	0	0	0	18.74
2024/12/24	25.85	-0.35	-1.34	161	14	13	2	-1	2,063	21,952	9.4	0	0	0	+0	0	0	0	0	0	+0	670	51	0	0	0	19.24
2024/12/23	26.2	-0.2	-0.76	92	9	2	1	+6	2,064	21,952	9.4	0	0	0	+0	0	0	2	0	0	+2	670	53	0	0	0	20.74
2024/12/20	26.4	+0.65	+2.52	209	28	5	0	+23	2,058	21,952	9.38	0	0	0	+0	0	0	0	0	0	+0	668	55	0	0	0	23.94
2024/12/19	25.75	-0.35	-1.34	110	21	22	0	-1	2,035	21,952	9.27	0	0	0	+0	0	0	0	0	0	+0	668	54	0	0	0	11.8
2024/12/18	26.1	+0	+0	61	4	20	0	-16	2,036	21,952	9.27	0	0	0	+0	0	0	0	0	0	+0	668	54	0	0	0	3.28
2024/12/17	26.1	+0.1	+0.38	55	3	14	0	-11	2,052	21,952	9.35	0	0	0	+0	0	0	0	0	0	+0	668	54	0	0	0	5.43
2024/12/16	26	-0.4	-1.52	143	14	43	0	-29	2,063	21,952	9.4	0	0	0	+0	0	0	0	0	0	+0	668	54	0	0	0	6.98
2024/12/13	26.4	-0.4	-1.49	107	0	11	2	-13	2,092	21,952	9.53	0	0	0	+0	0	0	0	5	0	-5	668	55	0	0	0	8.4
2024/12/12	26.8	-0.3	-1.11	117	16	9	0	+7	2,105	21,952	9.59	0	0	0	+0	0	0	0	0	0	+0	673	55	0	0	0	11.09
2024/12/11	27.1	-0.2	-0.73	72	8	4	0	+4	2,098	21,952	9.56	0	0	0	+0	0	0	0	0	0	+0	673	56	0	0	0	9.69
2024/12/10	27.3	-0.25	-0.91	192	24	9	0	+15	2,094	21,952	9.54	0	0	0	+0	0	0	0	0	0	+0	673	57	0	0	0	32.8
2024/12/09	27.55	+0.25	+0.92	440	38	27	0	+11	2,079	21,952	9.47	0	0	0	+0	0	0	0	0	0	+0	673	58	0	0	0	41.79
2024/12/06	27.3	-0.45	-1.62	132	20	10	0	+10	2,068	21,952	9.42	0	0	0	+0	0	0	0	0	0	+0	673	56	0	0	0	6.07
2024/12/05	27.75	-0.55	-1.94	559	38	69	0	-31	2,058	21,952	9.38	10	0	0	-10	0	0	0	0	0	+0	673	60	0	0	0	36.29
2024/12/04	28.3	+2.15	+8.22	951	84	68	0	+16	2,089	21,952	9.52	0	10	0	+10	10	0.05	0	0	0	+0	673	60	0	0	0.48	43.24
2024/12/03	26.15	+0.15	+0.58	79	7	1	0	+6	2,073	21,952	9.44	0	0	0	+0	0	0	0	0	0	+0	673	56	0	0	0	10.18
2024/12/02	26	-0.1	-0.38	138	18	7	1	+10	2,067	21,952	9.42	0	0	0	+0	0	0	0	0	0	+0	673	75	0	0	0	29.05
2024/11/29	26.1	+0.05	+0.19	78	2	2	0	+0	2,057	21,952	9.37	0	0	0	+0	0	0	0	0	0	+0	673	77	0	0	0	260.11
2024/11/28	26.05	-0.25	-0.95	105	12	3	0	+9	2,057	21,952	9.37	0	0	0	+0	0	0	0	0	0	+0	673	79	0	0	0	9.49
2024/11/27	26.3	-0.45	-1.68	140	3	4	5	-6	2,048	21,952	9.33	0	0	0	+0	0	0	0	0	0	+0	673	79	0	0	0	12.18
2024/11/26	26.75	-0.25	-0.93	45	13	2	0	+11	2,054	21,952	9.36	0	0	0	+0	0	0	0	0	0	+0	673	80	0	0	0	8.95
2024/11/25	27	+0.5	+1.89	154	5	13	0	-8	2,043	21,952	9.31	0	0	0	+0	0	0	0	0	0	+0	673	82	0	0	0	5.18
2024/11/22	26.5	+0	+0	217	30	13	0	+17	2,051	21,952	9.34	0	0	0	+0	0	0	0	0	0	+0	673	87	1	0.46	0	18.43
2024/11/21	26.5	+0	+0	92	13	3	0	+10	2,034	21,952	9.27	0	0	0	+0	0	0	0	0	0	+0	673	89	0	0	0	11.93
2024/11/20	26.5	-0.15	-0.56	82	9	23	0	-14	2,024	21,952	9.22	0	0	0	+0	0	0	0	0	0	+0	673	99	0	0	0	7.36
2024/11/19	26.65	+0.15	+0.57	52	5	1	0	+4	2,038	21,952	9.28	0	0	0	+0	0	0	0	0	0	+0	673	100	0	0	0	7.66
2024/11/18	26.5	-0.1	-0.38	74	26	19	0	+7	2,034	21,952	9.27	0	0	0	+0	0	0	0	0	0	+0	673	100	0	0	0	2.69
2024/11/15	26.6	+0.25	+0.95	91	14	9	0	+5	2,027	21,952	9.23	0	0	0	+0	0	0	1	0	0	+1	673	100	0	0	0	23.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務