TWD

-0.45 (-1.33%)

2025.11.26收盤

鈞寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈞寶最新資券變化狀況

整理鈞寶最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-58張，其中買進104張、賣出160張、現償2張。累積至收盤鈞寶融資餘額為2,534張，狀態為「連3增-連2減」。

融券部分淨增減為-15張，其中買進20張、賣出5張、現償0張。累積至收盤鈞寶融券餘額為241張，狀態為「增-連6減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鈞寶借券賣出餘額為646張。

開盤價

34.25

收盤價

33.35

當日範圍

33 - 34.25

成交張數

664

開盤價(昨)

36.6

收盤價(昨)

33.8

昨日範圍

33.1 - 36.6

成交張數(昨)

1,216

成交金額

2217.98萬

成交金額(昨)

4204.36萬

52週範圍

17.8 - 37.4

發行股數

8802萬

市值

29億

資券變化－當日

資料時間：2025/11/26

開盤價

34.25

收盤價

33.35

成交張數

664

11/26當日	融資(張)	融券(張
買進	104	20
賣出	160	5
現償	2	0
增減	-58	-15
餘額	2,534	241
使用率	11.5%	1.1%
連增連減	連3增→連2減	增→連6減
資券互抵	85
資券當沖	12.7%
券資比	9.5%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	646
次日限額	1,242

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

34.25

收盤價

33.35

成交張數

664

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	33.35	-0.45	-1.33	664	104	160	2	-58	2,534	22,005	11.52	20	5	0	-15	241	1.1	0	0	0	+0	646	1,242	85	12.66	9.51	--
2025/11/25	33.8	-2.2	-6.11	1,216	217	399	0	-182	2,592	22,005	11.78	42	18	0	-24	256	1.16	0	0	0	+0	646	1,238	141	11.6	9.88	--
2025/11/24	36	+0.6	+1.69	632	138	75	0	+63	2,774	22,005	12.61	12	6	0	-6	280	1.27	0	0	0	+0	646	1,227	69	10.92	10.09	--
2025/11/21	35.4	-0.3	-0.84	773	155	113	2	+40	2,711	22,005	12.32	31	20	0	-11	286	1.3	0	0	0	+0	646	1,222	136	17.59	10.55	--
2025/11/20	35.7	+0.95	+2.73	1,173	207	141	0	+66	2,671	22,005	12.14	96	6	0	-90	297	1.35	0	23	0	-23	646	1,216	197	16.8	11.12	--
2025/11/19	34.75	-2.15	-5.83	2,566	313	475	0	-162	2,605	22,005	11.84	257	93	0	-164	387	1.76	0	38	0	-38	669	1,207	499	19.44	14.86	--
2025/11/18	36.9	+1	+2.79	23,176	1,044	555	0	+489	2,767	22,005	12.57	39	428	0	+389	551	2.5	5	61	0	-56	707	1,184	136	0.59	19.91	76.77
2025/11/17	35.9	-1.5	-4.01	22,400	924	1,231	0	-307	2,278	22,005	10.35	421	48	0	-373	162	0.74	0	15	0	-15	763	955	21	0.09	7.11	64.22
2025/11/14	37.4	+3.4	+10	12,969	531	689	0	-158	2,585	22,005	11.75	144	323	0	+179	535	2.43	1	0	0	+1	778	734	35	0.27	20.7	48.21
2025/11/13	34	+3.05	+9.85	9,330	830	467	0	+363	2,743	22,005	12.47	50	270	0	+220	356	1.62	16	0	0	+16	777	609	28	0.3	12.98	44.84
2025/11/12	30.95	+2.8	+9.95	5,659	732	600	0	+132	2,380	22,005	10.82	6	118	0	+112	136	0.62	6	0	0	+6	761	529	5	0.09	5.71	42.06
2025/11/11	28.15	+2.55	+9.96	1,543	331	164	0	+167	2,248	22,005	10.22	0	5	0	+5	24	0.11	1	0	0	+1	755	484	1	0.06	1.07	33.32
2025/11/10	25.6	+0.15	+0.59	616	70	61	0	+9	2,081	22,005	9.46	0	6	0	+6	19	0.09	0	0	0	+0	754	484	2	0.32	0.91	38.77
2025/11/07	25.45	-0.8	-3.05	399	25	52	0	-27	2,072	22,005	9.42	3	3	0	+0	13	0.06	0	0	0	+0	754	487	1	0.25	0.63	42.89
2025/11/06	26.25	+0.95	+3.75	954	89	123	0	-34	2,099	22,005	9.54	0	4	1	+3	13	0.06	5	0	0	+5	754	509	2	0.21	0.62	38.87
2025/11/05	25.3	-1.15	-4.35	880	79	279	1	-201	2,133	22,005	9.69	9	3	0	-6	10	0.05	5	0	0	+5	749	523	0	0	0.47	32.4
2025/11/04	26.45	-1.35	-4.86	1,043	108	113	2	-7	2,334	22,005	10.61	13	7	0	-6	16	0.07	1	0	0	+1	744	516	0	0	0.69	18.12
2025/11/03	27.8	+0.3	+1.09	721	74	59	0	+15	2,341	22,005	10.64	4	5	0	+1	22	0.1	7	0	0	+7	743	507	4	0.55	0.94	39.26
2025/10/31	27.5	-0.9	-3.17	1,044	91	130	2	-41	2,326	22,005	10.57	3	5	0	+2	21	0.1	7	0	0	+7	736	500	0	0	0.9	32.2
2025/10/30	28.4	-0.6	-2.07	1,378	148	178	0	-30	2,367	22,005	10.76	31	3	0	-28	19	0.09	45	0	0	+45	729	491	1	0.07	0.8	37.81
2025/10/29	29	-1.65	-5.38	2,442	263	383	2	-122	2,397	22,005	10.89	50	25	0	-25	47	0.21	125	0	0	+125	684	479	1	0.04	1.96	36.36
2025/10/28	30.65	-1.15	-3.62	3,570	598	825	0	-227	2,519	22,005	11.45	46	44	0	-2	72	0.33	29	0	0	+29	559	456	1	0.03	2.86	33.75
2025/10/27	31.8	+2.15	+7.25	5,728	935	539	0	+396	2,746	22,005	12.48	17	61	0	+44	74	0.34	120	51	0	+69	530	421	11	0.19	2.69	44.46
2025/10/23	29.65	-0.7	-2.31	7,729	580	508	1	+71	2,350	22,005	10.68	2	3	0	+1	30	0.14	44	0	0	+44	461	364	9	0.12	1.28	64.63
2025/10/22	30.35	+0.85	+2.88	12,508	1,217	261	0	+956	2,279	22,005	10.36	1	26	0	+25	29	0.13	132	15	0	+117	417	288	29	0.23	1.27	59.18
2025/10/21	29.5	+2.65	+9.87	1,027	51	20	0	+31	1,323	22,005	6.01	0	2	0	+2	4	0.02	0	0	0	+0	300	165	0	0	0.3	0
2025/10/20	26.85	+2.4	+9.82	805	3	96	1	-94	1,292	22,005	5.87	0	1	0	+1	2	0.01	0	0	0	+0	300	155	0	0	0.15	0
2025/10/17	24.45	+1	+4.26	881	92	20	0	+72	1,386	22,005	6.3	0	0	0	+0	1	0	34	0	0	+34	300	148	1	0.11	0.07	47.66
2025/10/16	23.45	+0.3	+1.3	157	10	16	0	-6	1,314	22,005	5.97	0	0	0	+0	1	0	3	0	0	+3	266	140	0	0	0.08	22.25
2025/10/15	23.15	-0.05	-0.22	189	4	7	0	-3	1,320	22,005	6	0	0	0	+0	1	0	38	0	0	+38	263	139	0	0	0.08	30.7
2025/10/14	23.2	-0.8	-3.33	272	3	44	2	-43	1,323	22,005	6.01	0	0	0	+0	1	0	6	0	0	+6	225	138	0	0	0.08	15.1
2025/10/13	24	-0.55	-2.24	116	6	11	0	-5	1,366	22,005	6.21	0	0	0	+0	1	0	3	0	0	+3	219	136	0	0	0.07	38.74
2025/10/09	24.55	-0.05	-0.2	193	6	12	0	-6	1,371	22,005	6.23	0	0	0	+0	1	0	2	0	0	+2	216	135	0	0	0.07	18.7
2025/10/08	24.6	+0.05	+0.2	176	27	20	0	+7	1,377	22,005	6.26	0	0	0	+0	1	0	1	0	0	+1	214	134	0	0	0.07	31.78
2025/10/07	24.55	+0.65	+2.72	229	34	17	0	+17	1,370	22,005	6.23	0	0	0	+0	1	0	7	3	0	+4	213	134	1	0.44	0.07	24.94
2025/10/03	23.9	-0.15	-0.62	305	20	21	0	-1	1,353	22,005	6.15	0	0	0	+0	1	0	2	0	0	+2	209	132	0	0	0.07	51.13
2025/10/02	24.05	-0.65	-2.63	232	17	38	0	-21	1,354	22,005	6.15	0	0	0	+0	1	0	2	0	0	+2	207	130	0	0	0.07	5.17
2025/10/01	24.7	-0.25	-1	338	12	37	0	-25	1,375	22,005	6.25	0	0	0	+0	1	0	5	0	0	+5	205	132	0	0	0.07	37.85
2025/09/30	24.95	+0.4	+1.63	477	42	53	0	-11	1,400	22,005	6.36	1	0	0	-1	1	0	26	0	0	+26	200	133	0	0	0.07	43.81
2025/09/26	24.55	-0.25	-1.01	1,280	142	66	0	+76	1,411	22,005	6.41	0	1	0	+1	2	0.01	20	0	0	+20	174	130	1	0.08	0.14	60.39
2025/09/25	24.8	-1.1	-4.25	1,207	100	163	0	-63	1,335	22,005	6.07	0	0	0	+0	1	0	9	0	0	+9	154	119	15	1.24	0.07	44.14
2025/09/24	25.9	+1.2	+4.86	1,535	163	77	0	+86	1,398	22,005	6.35	0	0	0	+0	1	0	3	1	0	+2	145	107	0	0	0.07	52.88
2025/09/23	24.7	-1	-3.89	851	59	117	0	-58	1,312	22,005	5.96	2	0	0	-2	1	0	0	0	0	+0	143	92	0	0	0.08	26.79
2025/09/22	25.7	+1.2	+4.9	2,600	225	224	0	+1	1,370	22,005	6.23	0	2	0	+2	3	0.01	10	0	0	+10	143	85	8	0.31	0.22	45.04
2025/09/19	24.5	+1.75	+7.69	2,365	291	57	0	+234	1,369	22,005	6.22	0	0	0	+0	1	0	5	0	0	+5	133	59	0	0	0.07	44.22
2025/09/18	22.75	+0.5	+2.25	169	6	11	0	-5	1,135	22,005	5.16	0	1	0	+1	1	0	0	0	0	+0	128	36	0	0	0.09	7.67
2025/09/17	22.25	+0.1	+0.45	134	27	5	0	+22	1,140	22,005	5.18	0	0	0	+0	0	0	1	0	0	+1	128	35	0	0	0	40.16
2025/09/16	22.15	+0.2	+0.91	103	4	9	0	-5	1,118	22,005	5.08	0	0	0	+0	0	0	3	0	0	+3	127	35	0	0	0	38.77
2025/09/15	21.95	-0.15	-0.68	139	1	4	0	-3	1,123	22,005	5.1	0	0	0	+0	0	0	0	0	0	+0	124	37	0	0	0	15.85
2025/09/12	22.1	+0.15	+0.68	171	4	10	0	-6	1,126	22,005	5.12	0	0	0	+0	0	0	2	0	0	+2	124	36	0	0	0	33.96
2025/09/11	21.95	-0.45	-2.01	99	10	0	0	+10	1,132	22,005	5.14	0	0	0	+0	0	0	2	0	0	+2	122	36	0	0	0	15.12
2025/09/10	22.4	-0.35	-1.54	71	7	7	0	+0	1,122	22,005	5.1	0	0	0	+0	0	0	5	0	0	+5	120	35	0	0	0	9.8
2025/09/09	22.75	+0.2	+0.89	75	1	2	0	-1	1,122	22,005	5.1	0	0	0	+0	0	0	2	0	0	+2	115	35	0	0	0	13.33
2025/09/08	22.55	-0.35	-1.53	122	7	10	0	-3	1,123	22,005	5.1	0	0	0	+0	0	0	4	0	0	+4	113	35	0	0	0	8.19
2025/09/05	22.9	+0.3	+1.33	137	8	2	0	+6	1,126	22,005	5.12	0	0	0	+0	0	0	0	0	0	+0	109	35	0	0	0	32.93
2025/09/04	22.6	-0.25	-1.09	87	2	5	0	-3	1,120	22,005	5.09	0	0	0	+0	0	0	0	5	0	-5	109	35	0	0	0	15.02
2025/09/03	22.85	+0	+0	65	0	5	0	-5	1,123	22,005	5.1	0	0	0	+0	0	0	0	0	0	+0	114	35	0	0	0	35.61
2025/09/02	22.85	+0.25	+1.11	80	6	7	0	-1	1,128	22,005	5.13	0	0	0	+0	0	0	0	0	0	+0	114	36	0	0	0	43.69
2025/09/01	22.6	-0.05	-0.22	79	5	5	0	+0	1,129	21,952	5.14	0	0	0	+0	0	0	0	1	0	-1	114	35	0	0	0	22.85
2025/08/29	22.65	-0.05	-0.22	51	0	1	0	-1	1,129	21,952	5.14	0	0	0	+0	0	0	0	0	0	+0	115	35	0	0	0	29.28
2025/08/28	22.7	+0.2	+0.89	64	0	0	0	+0	1,130	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	115	34	0	0	0	29.59
2025/08/27	22.5	+0	+0	78	4	1	20	-17	1,130	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	115	34	0	0	0	23.05
2025/08/26	22.5	-0.25	-1.1	46	3	2	0	+1	1,147	21,952	5.23	0	0	0	+0	0	0	1	0	0	+1	115	35	0	0	0	21.95
2025/08/25	22.75	+0	+0	200	7	16	0	-9	1,146	21,952	5.22	0	0	0	+0	0	0	5	0	0	+5	114	35	0	0	0	50.09
2025/08/22	22.75	+0.05	+0.22	60	4	3	0	+1	1,155	21,952	5.26	0	0	0	+0	0	0	2	0	0	+2	109	34	0	0	0	16.6
2025/08/21	22.7	+0.15	+0.67	92	13	15	0	-2	1,154	21,952	5.26	0	0	0	+0	0	0	3	0	0	+3	107	34	0	0	0	10.87
2025/08/20	22.55	-0.45	-1.96	430	28	3	0	+25	1,156	21,952	5.27	0	0	0	+0	0	0	9	0	0	+9	104	33	0	0	0	41.87
2025/08/19	23	+0.85	+3.84	474	11	2	0	+9	1,131	21,952	5.15	0	0	0	+0	0	0	2	0	0	+2	95	29	0	0	0	64.36
2025/08/18	22.15	+0.25	+1.14	163	3	5	1	-3	1,122	21,952	5.11	0	0	0	+0	0	0	3	0	0	+3	93	25	0	0	0	31.34
2025/08/15	21.9	+0.25	+1.15	114	3	9	0	-6	1,125	21,952	5.12	0	0	0	+0	0	0	2	0	0	+2	90	23	0	0	0	13.12
2025/08/14	21.65	-0.05	-0.23	42	0	7	0	-7	1,131	21,952	5.15	0	0	0	+0	0	0	3	0	0	+3	88	22	0	0	0	19.21
2025/08/13	21.7	+0.1	+0.46	61	4	0	0	+4	1,138	21,952	5.18	0	0	0	+0	0	0	2	0	0	+2	85	23	0	0	0	19.53
2025/08/12	21.6	-0.1	-0.46	94	3	1	0	+2	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	83	23	0	0	0	4.23
2025/08/11	21.7	+0.05	+0.23	43	2	0	1	+1	1,132	21,952	5.16	0	0	0	+0	0	0	0	0	0	+0	83	22	0	0	0	6.97
2025/08/08	21.65	-0.15	-0.69	57	0	7	0	-7	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	83	22	0	0	0	10.47
2025/08/07	21.8	-0.35	-1.58	71	3	3	0	+0	1,138	21,952	5.18	0	0	0	+0	0	0	0	2	0	-2	83	22	0	0	0	18.35
2025/08/06	22.15	+0.1	+0.45	139	5	2	0	+3	1,138	21,952	5.18	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	37.53
2025/08/05	22.05	-0.75	-3.29	304	8	1	0	+7	1,135	21,952	5.17	5	0	0	-5	0	0	2	0	0	+2	85	20	0	0	0	34.81
2025/08/04	22.8	+0.1	+0.44	55	4	1	0	+3	1,128	21,952	5.14	0	5	0	+5	5	0.02	0	0	0	+0	83	18	0	0	0.44	10.89
2025/08/01	22.7	+0.05	+0.22	98	15	21	0	-6	1,125	21,952	5.12	0	0	0	+0	0	0	0	0	0	+0	83	17	0	0	0	19.31
2025/07/31	22.65	-0.2	-0.88	52	0	0	0	+0	1,131	21,952	5.15	0	0	0	+0	0	0	0	1	0	-1	83	17	0	0	0	13.39
2025/07/30	22.85	-0.1	-0.44	55	0	3	0	-3	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	12.73
2025/07/29	22.95	+0.05	+0.22	54	5	2	0	+3	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	16.67
2025/07/28	22.9	+0.15	+0.66	176	93	79	0	+14	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	7.41
2025/07/25	22.75	-0.15	-0.66	102	0	3	0	-3	1,117	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	22.56
2025/07/24	22.9	+0.3	+1.33	98	3	0	0	+3	1,120	21,952	5.1	0	0	0	+0	0	0	1	0	0	+1	84	14	0	0	0	17.42
2025/07/23	22.6	+0.6	+2.73	134	6	1	0	+5	1,117	21,952	5.09	0	0	0	+0	0	0	1	0	0	+1	83	13	0	0	0	20.12
2025/07/22	22	-0.3	-1.35	34	4	10	0	-6	1,112	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	5.9
2025/07/21	22.3	+0.3	+1.36	21	4	5	0	-1	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	4.84
2025/07/18	22	-0.1	-0.45	35	1	5	0	-4	1,119	21,952	5.1	0	0	0	+0	0	0	0	122	0	-122	82	13	0	0	0	11.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務