鈞寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈞寶最新資券變化狀況

整理鈞寶最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+7張，其中買進11張、賣出4張、現償0張。累積至收盤鈞寶融資餘額為1,112張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈞寶融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-13張，其中賣出0張、還券13張、調整0張。累積至收盤鈞寶借券賣出餘額為207張。

開盤價

22.1

收盤價

22.1

當日範圍

21.95 - 22.35

成交張數

開盤價(昨)

22.75

收盤價(昨)

22.95

昨日範圍

22.7 - 23.15

成交張數(昨)

105

成交金額

126.27萬

成交金額(昨)

240.72萬

52週範圍

17.8 - 31.85

發行股數

8781萬

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

22.1

收盤價

22.1

成交張數

07/16當日	融資(張)	融券(張
買進	11	0
賣出	4	0
現償	0	0
增減	+7	0
餘額	1,112	0
使用率	5.1%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	13
調整	0
增減	-13
餘額	207
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

22.1

收盤價

22.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	22.9	+0.3	+1.33	98	3	0	0	+3	1,120	21,952	5.1	0	0	0	+0	0	0	1	0	0	+1	84	14	0	0	0	17.42
2025/07/23	22.6	+0.6	+2.73	134	6	1	0	+5	1,117	21,952	5.09	0	0	0	+0	0	0	1	0	0	+1	83	13	0	0	0	20.12
2025/07/22	22	-0.3	-1.35	34	4	10	0	-6	1,112	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	5.9
2025/07/21	22.3	+0.3	+1.36	21	4	5	0	-1	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	4.84
2025/07/18	22	-0.1	-0.45	35	1	5	0	-4	1,119	21,952	5.1	0	0	0	+0	0	0	0	122	0	-122	82	13	0	0	0	11.42
2025/07/17	22.1	-0.85	+0.68	57	14	3	0	+11	1,123	21,952	5.12	0	0	0	+0	0	0	0	3	0	-3	204	13	0	0	0	10.59
2025/07/16	22.95	+0.2	+0.88	105	11	4	0	+7	1,112	21,952	5.07	0	0	0	+0	0	0	0	13	0	-13	207	13	0	0	0	9.48
2025/07/15	22.75	-0.15	-0.66	123	1	0	3	-2	1,105	21,952	5.03	0	0	0	+0	0	0	0	2	0	-2	220	13	0	0	0	12.99
2025/07/14	22.9	-0.25	-1.08	27	2	0	1	+1	1,107	21,952	5.04	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	0
2025/07/11	23.15	+0.35	+1.54	82	5	2	0	+3	1,106	21,952	5.04	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	21.82
2025/07/10	22.8	+0.2	+0.88	14	0	0	0	+0	1,103	21,952	5.02	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	49.47
2025/07/09	22.6	-0.2	-0.88	51	5	0	0	+5	1,103	21,952	5.02	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	1.96
2025/07/08	22.8	+0.1	+0.44	16	0	1	0	-1	1,098	21,952	5	0	0	0	+0	0	0	0	78	0	-78	222	12	0	0	0	55.65
2025/07/07	22.7	-0.1	-0.44	10	2	0	0	+2	1,099	21,952	5.01	0	0	0	+0	0	0	0	0	0	+0	300	12	0	0	0	29.99
2025/07/04	22.8	+0	+0	38	0	14	0	-14	1,097	21,952	5	0	0	0	+0	0	0	0	0	0	+0	300	12	0	0	0	15.7
2025/07/03	22.8	+0.15	+0.66	86	8	7	0	+1	1,111	21,952	5.06	0	0	0	+0	0	0	0	75	0	-75	300	13	0	0	0	33.7
2025/07/02	22.65	+0	+0	40	4	0	0	+4	1,110	21,952	5.06	0	0	0	+0	0	0	0	0	0	+0	375	12	0	0	0	19.96
2025/07/01	22.65	+0.25	+1.12	17	0	2	0	-2	1,106	21,952	5.04	0	0	0	+0	0	0	0	5	0	-5	375	13	0	0	0	17.73
2025/06/30	22.4	+0	+0	37	0	0	0	+0	1,108	21,952	5.05	0	0	0	+0	0	0	3	0	0	+3	380	14	0	0	0	24.22
2025/06/27	22.4	-0.05	-0.22	36	0	1	0	-1	1,108	21,952	5.05	0	0	0	+0	0	0	11	0	0	+11	377	14	1	2.79	0	27.89
2025/06/26	22.45	+0	+0	35	0	0	0	+0	1,109	21,952	5.05	0	0	0	+0	0	0	0	0	0	+0	366	14	0	0	0	14.48
2025/06/25	22.45	-0.15	-0.66	29	0	0	0	+0	1,109	21,952	5.05	0	0	0	+0	0	0	1	0	0	+1	366	15	0	0	0	44.83
2025/06/24	22.6	+0.8	+3.67	48	1	2	0	-1	1,109	21,952	5.05	0	0	0	+0	0	0	1	0	0	+1	365	16	0	0	0	22.88
2025/06/23	21.8	-0.6	-2.68	22	0	0	0	+0	1,110	21,952	5.06	0	0	0	+0	0	0	0	0	0	+0	364	16	0	0	0	49.89
2025/06/20	22.4	-0.05	-0.22	52	1	4	0	-3	1,110	21,952	5.06	0	0	0	+0	0	0	0	39	0	-39	364	16	0	0	0	28.73
2025/06/19	22.45	-0.1	-0.44	33	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	1	0	0	+1	403	16	0	0	0	9.02
2025/06/18	22.55	-0.05	-0.22	18	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	16	0	0	0	16.38
2025/06/17	22.6	-0.1	-0.44	22	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	16	0	0	0	18.54
2025/06/16	22.7	-0.3	-1.3	59	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	47.46
2025/06/13	23	-0.2	-0.86	13	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	30.23
2025/06/12	23.2	+0	-0	45	0	2	0	-2	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	8.89
2025/06/11	23.2	+0.1	+0.43	94	2	5	0	-3	1,115	21,952	5.08	0	0	0	+0	0	0	0	4	0	-4	402	17	0	0	0	10.68
2025/06/10	23.1	+0.3	+1.32	62	0	2	3	-5	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	14.47
2025/06/09	22.8	-0.1	-0.44	38	1	0	0	+1	1,123	21,952	5.12	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	7.88
2025/06/06	22.9	+0.1	+0.44	26	2	0	0	+2	1,122	21,952	5.11	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	41.66
2025/06/05	22.8	-0.1	-0.44	62	0	0	0	+0	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	18	0	0	0	12.88
2025/06/04	22.9	+0.35	+1.55	29	1	0	0	+1	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	23.79
2025/06/03	22.55	+0	+0	16	0	0	0	+0	1,119	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	37.13
2025/06/02	22.55	-0.8	-3.43	75	2	2	0	+0	1,119	21,952	5.1	1	0	0	-1	0	0	0	0	0	+0	406	18	0	0	0	22.82
2025/05/29	23.35	-0.25	-1.06	71	5	5	0	+0	1,119	21,952	5.1	0	1	0	+1	1	0	0	0	0	+0	406	17	0	0	0.09	23.94
2025/05/28	23.6	+0.15	+0.64	34	1	0	0	+1	1,119	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	20.44
2025/05/27	23.45	-0.05	-0.21	35	1	0	1	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	18	0	0	0	11.43
2025/05/26	23.5	+0	+0	23	1	1	0	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	19	0	0	0	26.6
2025/05/23	23.5	-0.05	-0.21	26	2	2	0	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	20	0	0	0	11.51
2025/05/22	23.55	-0.25	-1.05	85	4	0	0	+4	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	2	0	0	0	15.34
2025/05/21	23.8	+0.2	+0.85	65	0	3	0	-3	1,114	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	4.63
2025/05/20	23.6	+0.5	+2.16	81	4	8	0	-4	1,117	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	3.69
2025/05/19	23.1	-0.2	-0.86	88	0	9	0	-9	1,121	21,952	5.11	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	9.07
2025/05/16	23.3	+0	+0	66	1	0	0	+1	1,130	21,952	5.15	0	0	0	+0	0	0	1	0	0	+1	406	3	0	0	0	21.07
2025/05/15	23.3	+0	+0	56	0	0	0	+0	1,129	21,952	5.14	0	0	0	+0	0	0	0	0	0	+0	405	3	0	0	0	23.14
2025/05/14	23.3	+0.4	+1.75	88	12	0	0	+12	1,129	21,952	5.14	0	0	0	+0	0	0	0	42	0	-42	405	3	0	0	0	9.06
2025/05/13	22.9	+0.5	+2.23	146	3	0	0	+3	1,117	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	447	4	0	0	0	20.57
2025/05/12	22.4	+0.4	+1.82	59	0	1	0	-1	1,114	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	447	3	0	0	0	26.97
2025/05/09	22	-0.15	-0.68	43	0	0	0	+0	1,115	21,952	5.08	0	0	0	+0	0	0	0	0	0	+0	447	3	0	0	0	25.4
2025/05/08	22.15	+0.3	+1.37	41	5	2	0	+3	1,115	21,952	5.08	0	0	0	+0	0	0	0	0	0	+0	447	4	0	0	0	9.81
2025/05/07	21.85	+0.1	+0.46	44	2	0	0	+2	1,112	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	447	4	0	0	0	9.14
2025/05/06	21.75	+0.3	+1.4	31	0	3	0	-3	1,110	21,952	5.06	0	0	0	+0	0	0	0	2	0	-2	447	4	0	0	0	22.5
2025/05/05	21.45	-0.35	-1.61	54	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	18.46
2025/05/02	21.8	+0.2	+0.93	66	1	8	0	-7	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	18.14
2025/04/30	21.6	-0.2	-0.92	46	1	1	0	+0	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	19.39
2025/04/29	21.8	+0.45	+2.11	71	3	3	0	+0	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	19.59
2025/04/28	21.35	+0.3	+1.43	73	1	14	0	-13	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	17.7
2025/04/25	21.05	+0.35	+1.69	90	1	1	1	-1	1,133	21,952	5.16	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	15.48
2025/04/24	20.7	+0	+0	34	0	1	0	-1	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	20.52
2025/04/23	20.7	+0.4	+1.97	51	2	1	0	+1	1,135	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	31.1
2025/04/22	20.3	+0	+0	34	1	1	0	+0	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	29.65
2025/04/21	20.3	-0.35	-1.69	40	1	0	0	+1	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	449	5	0	0	0	17.29
2025/04/18	20.65	-0.05	-0.24	31	1	1	0	+0	1,133	21,952	5.16	0	0	0	+0	0	0	6	0	0	+6	449	5	0	0	0	9.55
2025/04/17	20.7	+0	+0	52	0	1	2	-3	1,133	21,952	5.16	0	0	0	+0	0	0	0	0	0	+0	443	8	0	0	0	23.3
2025/04/16	20.7	-0.2	-0.96	33	2	0	0	+2	1,136	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	443	8	0	0	0	9.23
2025/04/15	20.9	+0.65	+3.21	109	0	0	0	+0	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	443	8	0	0	0	11.97
2025/04/14	20.25	+0.15	+0.75	135	7	3	0	+4	1,134	21,952	5.17	0	0	0	+0	0	0	1	0	0	+1	443	8	0	0	0	38.48
2025/04/11	20.1	+0.55	+2.81	184	9	16	6	-13	1,130	21,952	5.15	0	0	0	+0	0	0	2	0	0	+2	442	8	0	0	0	23.34
2025/04/10	19.55	+1.75	+9.83	205	11	44	13	-46	1,143	21,952	5.21	25	0	0	-25	0	0	2	0	0	+2	440	8	2	0.97	0	6.82
2025/04/09	17.8	-1.55	-8.01	415	17	96	16	-95	1,189	21,952	5.42	0	0	0	+0	25	0.11	0	0	0	+0	438	8	0	0	2.1	23.15
2025/04/08	19.35	-2.1	-9.79	864	23	525	25	-527	1,284	21,952	5.85	0	0	0	+0	25	0.11	0	0	0	+0	438	7	0	0	1.95	4.28
2025/04/07	21.45	-2.35	-9.87	49	3	33	25	-55	1,811	21,952	8.25	0	0	0	+0	25	0.11	0	0	0	+0	438	6	0	0	1.38	0
2025/04/02	23.8	-0.15	-0.63	90	5	14	0	-9	1,866	21,952	8.5	0	0	0	+0	25	0.11	0	0	0	+0	438	6	0	0	1.34	26.65
2025/04/01	23.95	+0.75	+3.23	76	8	37	0	-29	1,875	21,952	8.54	0	0	0	+0	25	0.11	0	0	0	+0	438	65	0	0	1.33	11.91
2025/03/31	23.2	-0.9	-3.73	227	25	53	1	-29	1,904	21,952	8.67	0	25	0	+25	25	0.11	0	0	0	+0	438	64	0	0	1.31	17.21
2025/03/28	24.1	-0.6	-2.43	166	23	35	0	-12	1,933	21,952	8.81	0	0	0	+0	0	0	0	0	0	+0	438	62	0	0	0	6.62
2025/03/27	24.7	-0.25	-1	44	6	4	0	+2	1,945	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	438	61	0	0	0	6.78
2025/03/26	24.95	+0.05	+0.2	53	7	5	1	+1	1,943	21,952	8.85	0	0	0	+0	0	0	0	1	0	-1	438	62	0	0	0	3.74
2025/03/25	24.9	-0.1	-0.4	115	17	25	0	-8	1,942	21,952	8.85	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	6.08
2025/03/24	25	-0.1	-0.4	85	0	24	0	-24	1,950	21,952	8.88	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	8.2
2025/03/21	25.1	-0.25	-0.99	72	10	1	0	+9	1,974	21,952	8.99	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	11.07
2025/03/20	25.35	+0.2	+0.8	60	5	6	0	-1	1,965	21,952	8.95	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	18.28
2025/03/19	25.15	-0.2	-0.79	62	2	17	0	-15	1,966	21,952	8.96	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	14.49
2025/03/18	25.35	+0.25	+1	120	19	10	0	+9	1,981	21,952	9.02	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	19.11
2025/03/17	25.1	-0.15	-0.59	85	2	2	0	+0	1,972	21,952	8.98	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	10.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務