鈞寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈞寶最新資券變化狀況

整理鈞寶最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤鈞寶融資餘額為1,122張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈞寶融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鈞寶借券賣出餘額為406張。

開盤價

22.8

收盤價

22.9

當日範圍

22.8 - 23.3

成交張數

開盤價(昨)

22.9

收盤價(昨)

22.8

昨日範圍

22.7 - 23.3

成交張數(昨)

成交金額

59.80萬

成交金額(昨)

142.32萬

52週範圍

17.8 - 33

發行股數

8781萬

市值

20億

資券變化－當日

資料時間：2025/06/06

開盤價

22.8

收盤價

22.9

成交張數

06/06當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	1,122	0
使用率	5.1%	0.0%
連增連減	無→增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連5無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	406
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

22.8

收盤價

22.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	22.9	+0.1	+0.44	26	2	0	0	+2	1,122	21,952	5.11	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	41.66
2025/06/05	22.8	-0.1	-0.44	62	0	0	0	+0	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	18	0	0	0	12.88
2025/06/04	22.9	+0.35	+1.55	29	1	0	0	+1	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	23.79
2025/06/03	22.55	+0	+0	16	0	0	0	+0	1,119	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	37.13
2025/06/02	22.55	-0.8	-3.43	75	2	2	0	+0	1,119	21,952	5.1	1	0	0	-1	0	0	0	0	0	+0	406	18	0	0	0	22.82
2025/05/29	23.35	-0.25	-1.06	71	5	5	0	+0	1,119	21,952	5.1	0	1	0	+1	1	0	0	0	0	+0	406	17	0	0	0.09	23.94
2025/05/28	23.6	+0.15	+0.64	34	1	0	0	+1	1,119	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	20.44
2025/05/27	23.45	-0.05	-0.21	35	1	0	1	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	18	0	0	0	11.43
2025/05/26	23.5	+0	+0	23	1	1	0	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	19	0	0	0	26.6
2025/05/23	23.5	-0.05	-0.21	26	2	2	0	+0	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	20	0	0	0	11.51
2025/05/22	23.55	-0.25	-1.05	85	4	0	0	+4	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	2	0	0	0	15.34
2025/05/21	23.8	+0.2	+0.85	65	0	3	0	-3	1,114	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	4.63
2025/05/20	23.6	+0.5	+2.16	81	4	8	0	-4	1,117	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	3.69
2025/05/19	23.1	-0.2	-0.86	88	0	9	0	-9	1,121	21,952	5.11	0	0	0	+0	0	0	0	0	0	+0	406	3	0	0	0	9.07
2025/05/16	23.3	+0	+0	66	1	0	0	+1	1,130	21,952	5.15	0	0	0	+0	0	0	1	0	0	+1	406	3	0	0	0	21.07
2025/05/15	23.3	+0	+0	56	0	0	0	+0	1,129	21,952	5.14	0	0	0	+0	0	0	0	0	0	+0	405	3	0	0	0	23.14
2025/05/14	23.3	+0.4	+1.75	88	12	0	0	+12	1,129	21,952	5.14	0	0	0	+0	0	0	0	42	0	-42	405	3	0	0	0	9.06
2025/05/13	22.9	+0.5	+2.23	146	3	0	0	+3	1,117	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	447	4	0	0	0	20.57
2025/05/12	22.4	+0.4	+1.82	59	0	1	0	-1	1,114	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	447	3	0	0	0	26.97
2025/05/09	22	-0.15	-0.68	43	0	0	0	+0	1,115	21,952	5.08	0	0	0	+0	0	0	0	0	0	+0	447	3	0	0	0	25.4
2025/05/08	22.15	+0.3	+1.37	41	5	2	0	+3	1,115	21,952	5.08	0	0	0	+0	0	0	0	0	0	+0	447	4	0	0	0	9.81
2025/05/07	21.85	+0.1	+0.46	44	2	0	0	+2	1,112	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	447	4	0	0	0	9.14
2025/05/06	21.75	+0.3	+1.4	31	0	3	0	-3	1,110	21,952	5.06	0	0	0	+0	0	0	0	2	0	-2	447	4	0	0	0	22.5
2025/05/05	21.45	-0.35	-1.61	54	0	0	0	+0	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	18.46
2025/05/02	21.8	+0.2	+0.93	66	1	8	0	-7	1,113	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	18.14
2025/04/30	21.6	-0.2	-0.92	46	1	1	0	+0	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	19.39
2025/04/29	21.8	+0.45	+2.11	71	3	3	0	+0	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	19.59
2025/04/28	21.35	+0.3	+1.43	73	1	14	0	-13	1,120	21,952	5.1	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	17.7
2025/04/25	21.05	+0.35	+1.69	90	1	1	1	-1	1,133	21,952	5.16	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	15.48
2025/04/24	20.7	+0	+0	34	0	1	0	-1	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	20.52
2025/04/23	20.7	+0.4	+1.97	51	2	1	0	+1	1,135	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	31.1
2025/04/22	20.3	+0	+0	34	1	1	0	+0	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	449	4	0	0	0	29.65
2025/04/21	20.3	-0.35	-1.69	40	1	0	0	+1	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	449	5	0	0	0	17.29
2025/04/18	20.65	-0.05	-0.24	31	1	1	0	+0	1,133	21,952	5.16	0	0	0	+0	0	0	6	0	0	+6	449	5	0	0	0	9.55
2025/04/17	20.7	+0	+0	52	0	1	2	-3	1,133	21,952	5.16	0	0	0	+0	0	0	0	0	0	+0	443	8	0	0	0	23.3
2025/04/16	20.7	-0.2	-0.96	33	2	0	0	+2	1,136	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	443	8	0	0	0	9.23
2025/04/15	20.9	+0.65	+3.21	109	0	0	0	+0	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	443	8	0	0	0	11.97
2025/04/14	20.25	+0.15	+0.75	135	7	3	0	+4	1,134	21,952	5.17	0	0	0	+0	0	0	1	0	0	+1	443	8	0	0	0	38.48
2025/04/11	20.1	+0.55	+2.81	184	9	16	6	-13	1,130	21,952	5.15	0	0	0	+0	0	0	2	0	0	+2	442	8	0	0	0	23.34
2025/04/10	19.55	+1.75	+9.83	205	11	44	13	-46	1,143	21,952	5.21	25	0	0	-25	0	0	2	0	0	+2	440	8	2	0.97	0	6.82
2025/04/09	17.8	-1.55	-8.01	415	17	96	16	-95	1,189	21,952	5.42	0	0	0	+0	25	0.11	0	0	0	+0	438	8	0	0	2.1	23.15
2025/04/08	19.35	-2.1	-9.79	864	23	525	25	-527	1,284	21,952	5.85	0	0	0	+0	25	0.11	0	0	0	+0	438	7	0	0	1.95	4.28
2025/04/07	21.45	-2.35	-9.87	49	3	33	25	-55	1,811	21,952	8.25	0	0	0	+0	25	0.11	0	0	0	+0	438	6	0	0	1.38	0
2025/04/02	23.8	-0.15	-0.63	90	5	14	0	-9	1,866	21,952	8.5	0	0	0	+0	25	0.11	0	0	0	+0	438	6	0	0	1.34	26.65
2025/04/01	23.95	+0.75	+3.23	76	8	37	0	-29	1,875	21,952	8.54	0	0	0	+0	25	0.11	0	0	0	+0	438	65	0	0	1.33	11.91
2025/03/31	23.2	-0.9	-3.73	227	25	53	1	-29	1,904	21,952	8.67	0	25	0	+25	25	0.11	0	0	0	+0	438	64	0	0	1.31	17.21
2025/03/28	24.1	-0.6	-2.43	166	23	35	0	-12	1,933	21,952	8.81	0	0	0	+0	0	0	0	0	0	+0	438	62	0	0	0	6.62
2025/03/27	24.7	-0.25	-1	44	6	4	0	+2	1,945	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	438	61	0	0	0	6.78
2025/03/26	24.95	+0.05	+0.2	53	7	5	1	+1	1,943	21,952	8.85	0	0	0	+0	0	0	0	1	0	-1	438	62	0	0	0	3.74
2025/03/25	24.9	-0.1	-0.4	115	17	25	0	-8	1,942	21,952	8.85	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	6.08
2025/03/24	25	-0.1	-0.4	85	0	24	0	-24	1,950	21,952	8.88	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	8.2
2025/03/21	25.1	-0.25	-0.99	72	10	1	0	+9	1,974	21,952	8.99	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	11.07
2025/03/20	25.35	+0.2	+0.8	60	5	6	0	-1	1,965	21,952	8.95	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	18.28
2025/03/19	25.15	-0.2	-0.79	62	2	17	0	-15	1,966	21,952	8.96	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	14.49
2025/03/18	25.35	+0.25	+1	120	19	10	0	+9	1,981	21,952	9.02	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	19.11
2025/03/17	25.1	-0.15	-0.59	85	2	2	0	+0	1,972	21,952	8.98	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	10.56
2025/03/14	25.25	+0.4	+1.61	102	1	16	0	-15	1,972	21,952	8.98	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	18.63
2025/03/13	24.85	-0.4	-1.58	174	9	22	3	-16	1,987	21,952	9.05	0	0	0	+0	0	0	0	0	0	+0	439	63	0	0	0	11.49
2025/03/12	25.25	-0.15	-0.59	139	22	13	0	+9	2,003	21,952	9.12	0	0	0	+0	0	0	0	0	0	+0	439	62	0	0	0	11.5
2025/03/11	25.4	-0.6	-2.31	212	14	46	3	-35	1,994	21,952	9.08	0	0	0	+0	0	0	0	0	0	+0	439	61	0	0	0	31.54
2025/03/10	26	-0.65	-2.44	458	39	98	0	-59	2,029	21,952	9.24	1	0	0	-1	0	0	0	0	0	+0	439	60	0	0	0	19.64
2025/03/07	26.65	-0.15	-0.56	149	25	27	0	-2	2,088	21,952	9.51	0	0	0	+0	1	0	1	9	0	-8	439	56	0	0	0.05	18.16
2025/03/06	26.8	-0.5	-1.83	473	54	90	0	-36	2,090	21,952	9.52	0	0	0	+0	1	0	1	0	0	+1	447	57	0	0	0.05	38.88
2025/03/05	27.3	+1.05	+4	2,640	377	133	0	+244	2,126	21,952	9.68	0	0	0	+0	1	0	0	0	0	+0	446	54	1	0.04	0.05	42.66
2025/03/04	26.25	+1.15	+4.58	381	6	40	0	-34	1,882	21,952	8.57	0	1	0	+1	1	0	0	8	0	-8	446	29	0	0	0.05	18.09
2025/03/03	25.1	-0.25	-0.99	50	14	8	0	+6	1,916	21,952	8.73	0	0	0	+0	0	0	0	3	0	-3	454	26	0	0	0	9.96
2025/02/27	25.35	-0.05	-0.2	81	1	15	0	-14	1,910	21,952	8.7	0	0	0	+0	0	0	0	47	0	-47	457	26	0	0	0	16.08
2025/02/26	25.4	+0.25	+0.99	76	1	13	0	-12	1,924	21,952	8.76	0	0	0	+0	0	0	0	6	0	-6	504	26	0	0	0	7.92
2025/02/25	25.15	-0.1	-0.4	49	0	8	0	-8	1,936	21,952	8.82	0	0	0	+0	0	0	0	0	0	+0	510	26	0	0	0	16.28
2025/02/24	25.25	-0.1	-0.39	64	11	3	0	+8	1,944	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	510	27	0	0	0	4.67
2025/02/21	25.35	+0.05	+0.2	39	5	5	0	+0	1,936	21,952	8.82	0	0	0	+0	0	0	0	5	0	-5	510	27	0	0	0	7.68
2025/02/20	25.3	+0	+0	85	7	15	0	-8	1,936	21,952	8.82	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	17.61
2025/02/19	25.3	+0.2	+0.8	49	9	0	0	+9	1,944	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	12.14
2025/02/18	25.1	-0.2	-0.79	63	6	17	0	-11	1,935	21,952	8.81	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	20.53
2025/02/17	25.3	+0.2	+0.8	57	6	2	0	+4	1,946	21,952	8.86	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	19.24
2025/02/14	25.1	-0.3	-1.18	38	3	10	0	-7	1,942	21,952	8.85	0	0	0	+0	0	0	0	0	0	+0	515	27	0	0	0	10.53
2025/02/13	25.4	+0.5	+2.01	63	10	2	0	+8	1,949	21,952	8.88	0	0	0	+0	0	0	0	0	0	+0	515	28	0	0	0	15.86
2025/02/12	24.9	-0.3	-1.19	76	12	7	0	+5	1,941	21,952	8.84	0	0	0	+0	0	0	0	0	0	+0	515	29	0	0	0	15.71
2025/02/11	25.2	-0.05	-0.2	94	4	6	0	-2	1,936	21,952	8.82	0	0	0	+0	0	0	0	2	0	-2	515	30	0	0	0	19.25
2025/02/10	25.25	+0.7	+2.85	172	10	19	0	-9	1,938	21,952	8.83	0	0	0	+0	0	0	0	0	0	+0	517	30	0	0	0	12.76
2025/02/07	24.55	+0.05	+0.2	40	12	5	0	+7	1,947	21,952	8.87	0	0	0	+0	0	0	2	0	0	+2	517	29	0	0	0	12.35
2025/02/06	24.5	-0.05	-0.2	77	4	5	0	-1	1,940	21,952	8.84	0	0	0	+0	0	0	1	0	0	+1	515	29	0	0	0	13
2025/02/05	24.55	+0.95	+4.03	171	18	15	0	+3	1,941	21,952	8.84	15	0	0	-15	0	0	0	0	0	+0	514	30	0	0	0	29.89
2025/02/04	23.6	+0.2	+0.85	31	0	1	1	-2	1,938	21,952	8.83	0	0	0	+0	15	0.07	0	0	0	+0	514	29	0	0	0.77	16.07
2025/02/03	23.4	-0.4	-1.68	132	17	67	0	-50	1,940	21,952	8.84	1	0	0	-1	15	0.07	2	0	0	+2	514	30	0	0	0.77	16.64
2025/01/22	23.8	-0.05	-0.21	101	21	17	2	+2	1,990	21,952	9.07	0	0	0	+0	16	0.07	0	0	0	+0	512	30	0	0	0.8	12.81
2025/01/21	23.85	+0.1	+0.42	59	0	7	0	-7	1,988	21,952	9.06	0	0	0	+0	16	0.07	0	0	0	+0	512	30	0	0	0.8	30.62
2025/01/20	23.75	+0.1	+0.42	58	12	11	0	+1	1,995	21,952	9.09	0	0	0	+0	16	0.07	0	0	0	+0	512	34	0	0	0.8	15.41
2025/01/17	23.65	-0.35	-1.46	60	5	18	1	-14	1,994	21,952	9.08	0	0	0	+0	16	0.07	0	0	0	+0	512	35	0	0	0.8	18.19
2025/01/16	24	+0.3	+1.27	83	16	2	0	+14	2,008	21,952	9.15	0	1	0	+1	16	0.07	0	0	0	+0	512	40	0	0	0.8	30.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務