TWD

-0.90 (-3.17%)

2025.10.31收盤

鈞寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈞寶最新資券變化狀況

整理鈞寶最新交易日(2025/10/31) 資券變化狀況。融資部分淨增減為-41張，其中買進91張、賣出130張、現償2張。累積至收盤鈞寶融資餘額為2,326張，狀態為「連4增-連4減」。

融券部分淨增減為+2張，其中買進3張、賣出5張、現償0張。累積至收盤鈞寶融券餘額為21張，狀態為「連3減-增」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤鈞寶借券賣出餘額為736張。

開盤價

28.4

收盤價

27.5

當日範圍

27.35 - 28.65

成交張數

1,044

開盤價(昨)

29.25

收盤價(昨)

28.4

昨日範圍

28.2 - 29.75

成交張數(昨)

1,378

成交金額

2889.87萬

成交金額(昨)

3971.67萬

52週範圍

17.8 - 31.8

發行股數

8802萬

市值

24億

資券變化－當日

資料時間：2025/10/31

開盤價

28.4

收盤價

27.5

成交張數

1,044

10/31當日	融資(張)	融券(張
買進	91	3
賣出	130	5
現償	2	0
增減	-41	+2
餘額	2,326	21
使用率	10.6%	0.1%
連增連減	連4增→連4減	連3減→增
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連2無-連28增

10/31當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	736
次日限額	500

資券變化－歷史逐日資訊

資料時間：2025/10/31

開盤價

28.4

收盤價

27.5

成交張數

1,044

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/31	27.5	-0.9	-3.17	1,044	91	130	2	-41	2,326	22,005	10.57	3	5	0	+2	21	0.1	7	0	0	+7	736	500	0	0	0.9	32.2
2025/10/30	28.4	-0.6	-2.07	1,378	148	178	0	-30	2,367	22,005	10.76	31	3	0	-28	19	0.09	45	0	0	+45	729	491	1	0.07	0.8	37.81
2025/10/29	29	-1.65	-5.38	2,442	263	383	2	-122	2,397	22,005	10.89	50	25	0	-25	47	0.21	125	0	0	+125	684	479	1	0.04	1.96	36.36
2025/10/28	30.65	-1.15	-3.62	3,570	598	825	0	-227	2,519	22,005	11.45	46	44	0	-2	72	0.33	29	0	0	+29	559	456	1	0.03	2.86	33.75
2025/10/27	31.8	+2.15	+7.25	5,728	935	539	0	+396	2,746	22,005	12.48	17	61	0	+44	74	0.34	120	51	0	+69	530	421	11	0.19	2.69	44.46
2025/10/23	29.65	-0.7	-2.31	7,729	580	508	1	+71	2,350	22,005	10.68	2	3	0	+1	30	0.14	44	0	0	+44	461	364	9	0.12	1.28	64.63
2025/10/22	30.35	+0.85	+2.88	12,508	1,217	261	0	+956	2,279	22,005	10.36	1	26	0	+25	29	0.13	132	15	0	+117	417	288	29	0.23	1.27	59.18
2025/10/21	29.5	+2.65	+9.87	1,027	51	20	0	+31	1,323	22,005	6.01	0	2	0	+2	4	0.02	0	0	0	+0	300	165	0	0	0.3	0
2025/10/20	26.85	+2.4	+9.82	805	3	96	1	-94	1,292	22,005	5.87	0	1	0	+1	2	0.01	0	0	0	+0	300	155	0	0	0.15	0
2025/10/17	24.45	+1	+4.26	881	92	20	0	+72	1,386	22,005	6.3	0	0	0	+0	1	0	34	0	0	+34	300	148	1	0.11	0.07	47.66
2025/10/16	23.45	+0.3	+1.3	157	10	16	0	-6	1,314	22,005	5.97	0	0	0	+0	1	0	3	0	0	+3	266	140	0	0	0.08	22.25
2025/10/15	23.15	-0.05	-0.22	189	4	7	0	-3	1,320	22,005	6	0	0	0	+0	1	0	38	0	0	+38	263	139	0	0	0.08	30.7
2025/10/14	23.2	-0.8	-3.33	272	3	44	2	-43	1,323	22,005	6.01	0	0	0	+0	1	0	6	0	0	+6	225	138	0	0	0.08	15.1
2025/10/13	24	-0.55	-2.24	116	6	11	0	-5	1,366	22,005	6.21	0	0	0	+0	1	0	3	0	0	+3	219	136	0	0	0.07	38.74
2025/10/09	24.55	-0.05	-0.2	193	6	12	0	-6	1,371	22,005	6.23	0	0	0	+0	1	0	2	0	0	+2	216	135	0	0	0.07	18.7
2025/10/08	24.6	+0.05	+0.2	176	27	20	0	+7	1,377	22,005	6.26	0	0	0	+0	1	0	1	0	0	+1	214	134	0	0	0.07	31.78
2025/10/07	24.55	+0.65	+2.72	229	34	17	0	+17	1,370	22,005	6.23	0	0	0	+0	1	0	7	3	0	+4	213	134	1	0.44	0.07	24.94
2025/10/03	23.9	-0.15	-0.62	305	20	21	0	-1	1,353	22,005	6.15	0	0	0	+0	1	0	2	0	0	+2	209	132	0	0	0.07	51.13
2025/10/02	24.05	-0.65	-2.63	232	17	38	0	-21	1,354	22,005	6.15	0	0	0	+0	1	0	2	0	0	+2	207	130	0	0	0.07	5.17
2025/10/01	24.7	-0.25	-1	338	12	37	0	-25	1,375	22,005	6.25	0	0	0	+0	1	0	5	0	0	+5	205	132	0	0	0.07	37.85
2025/09/30	24.95	+0.4	+1.63	477	42	53	0	-11	1,400	22,005	6.36	1	0	0	-1	1	0	26	0	0	+26	200	133	0	0	0.07	43.81
2025/09/26	24.55	-0.25	-1.01	1,280	142	66	0	+76	1,411	22,005	6.41	0	1	0	+1	2	0.01	20	0	0	+20	174	130	1	0.08	0.14	60.39
2025/09/25	24.8	-1.1	-4.25	1,207	100	163	0	-63	1,335	22,005	6.07	0	0	0	+0	1	0	9	0	0	+9	154	119	15	1.24	0.07	44.14
2025/09/24	25.9	+1.2	+4.86	1,535	163	77	0	+86	1,398	22,005	6.35	0	0	0	+0	1	0	3	1	0	+2	145	107	0	0	0.07	52.88
2025/09/23	24.7	-1	-3.89	851	59	117	0	-58	1,312	22,005	5.96	2	0	0	-2	1	0	0	0	0	+0	143	92	0	0	0.08	26.79
2025/09/22	25.7	+1.2	+4.9	2,600	225	224	0	+1	1,370	22,005	6.23	0	2	0	+2	3	0.01	10	0	0	+10	143	85	8	0.31	0.22	45.04
2025/09/19	24.5	+1.75	+7.69	2,365	291	57	0	+234	1,369	22,005	6.22	0	0	0	+0	1	0	5	0	0	+5	133	59	0	0	0.07	44.22
2025/09/18	22.75	+0.5	+2.25	169	6	11	0	-5	1,135	22,005	5.16	0	1	0	+1	1	0	0	0	0	+0	128	36	0	0	0.09	7.67
2025/09/17	22.25	+0.1	+0.45	134	27	5	0	+22	1,140	22,005	5.18	0	0	0	+0	0	0	1	0	0	+1	128	35	0	0	0	40.16
2025/09/16	22.15	+0.2	+0.91	103	4	9	0	-5	1,118	22,005	5.08	0	0	0	+0	0	0	3	0	0	+3	127	35	0	0	0	38.77
2025/09/15	21.95	-0.15	-0.68	139	1	4	0	-3	1,123	22,005	5.1	0	0	0	+0	0	0	0	0	0	+0	124	37	0	0	0	15.85
2025/09/12	22.1	+0.15	+0.68	171	4	10	0	-6	1,126	22,005	5.12	0	0	0	+0	0	0	2	0	0	+2	124	36	0	0	0	33.96
2025/09/11	21.95	-0.45	-2.01	99	10	0	0	+10	1,132	22,005	5.14	0	0	0	+0	0	0	2	0	0	+2	122	36	0	0	0	15.12
2025/09/10	22.4	-0.35	-1.54	71	7	7	0	+0	1,122	22,005	5.1	0	0	0	+0	0	0	5	0	0	+5	120	35	0	0	0	9.8
2025/09/09	22.75	+0.2	+0.89	75	1	2	0	-1	1,122	22,005	5.1	0	0	0	+0	0	0	2	0	0	+2	115	35	0	0	0	13.33
2025/09/08	22.55	-0.35	-1.53	122	7	10	0	-3	1,123	22,005	5.1	0	0	0	+0	0	0	4	0	0	+4	113	35	0	0	0	8.19
2025/09/05	22.9	+0.3	+1.33	137	8	2	0	+6	1,126	22,005	5.12	0	0	0	+0	0	0	0	0	0	+0	109	35	0	0	0	32.93
2025/09/04	22.6	-0.25	-1.09	87	2	5	0	-3	1,120	22,005	5.09	0	0	0	+0	0	0	0	5	0	-5	109	35	0	0	0	15.02
2025/09/03	22.85	+0	+0	65	0	5	0	-5	1,123	22,005	5.1	0	0	0	+0	0	0	0	0	0	+0	114	35	0	0	0	35.61
2025/09/02	22.85	+0.25	+1.11	80	6	7	0	-1	1,128	22,005	5.13	0	0	0	+0	0	0	0	0	0	+0	114	36	0	0	0	43.69
2025/09/01	22.6	-0.05	-0.22	79	5	5	0	+0	1,129	21,952	5.14	0	0	0	+0	0	0	0	1	0	-1	114	35	0	0	0	22.85
2025/08/29	22.65	-0.05	-0.22	51	0	1	0	-1	1,129	21,952	5.14	0	0	0	+0	0	0	0	0	0	+0	115	35	0	0	0	29.28
2025/08/28	22.7	+0.2	+0.89	64	0	0	0	+0	1,130	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	115	34	0	0	0	29.59
2025/08/27	22.5	+0	+0	78	4	1	20	-17	1,130	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	115	34	0	0	0	23.05
2025/08/26	22.5	-0.25	-1.1	46	3	2	0	+1	1,147	21,952	5.23	0	0	0	+0	0	0	1	0	0	+1	115	35	0	0	0	21.95
2025/08/25	22.75	+0	+0	200	7	16	0	-9	1,146	21,952	5.22	0	0	0	+0	0	0	5	0	0	+5	114	35	0	0	0	50.09
2025/08/22	22.75	+0.05	+0.22	60	4	3	0	+1	1,155	21,952	5.26	0	0	0	+0	0	0	2	0	0	+2	109	34	0	0	0	16.6
2025/08/21	22.7	+0.15	+0.67	92	13	15	0	-2	1,154	21,952	5.26	0	0	0	+0	0	0	3	0	0	+3	107	34	0	0	0	10.87
2025/08/20	22.55	-0.45	-1.96	430	28	3	0	+25	1,156	21,952	5.27	0	0	0	+0	0	0	9	0	0	+9	104	33	0	0	0	41.87
2025/08/19	23	+0.85	+3.84	474	11	2	0	+9	1,131	21,952	5.15	0	0	0	+0	0	0	2	0	0	+2	95	29	0	0	0	64.36
2025/08/18	22.15	+0.25	+1.14	163	3	5	1	-3	1,122	21,952	5.11	0	0	0	+0	0	0	3	0	0	+3	93	25	0	0	0	31.34
2025/08/15	21.9	+0.25	+1.15	114	3	9	0	-6	1,125	21,952	5.12	0	0	0	+0	0	0	2	0	0	+2	90	23	0	0	0	13.12
2025/08/14	21.65	-0.05	-0.23	42	0	7	0	-7	1,131	21,952	5.15	0	0	0	+0	0	0	3	0	0	+3	88	22	0	0	0	19.21
2025/08/13	21.7	+0.1	+0.46	61	4	0	0	+4	1,138	21,952	5.18	0	0	0	+0	0	0	2	0	0	+2	85	23	0	0	0	19.53
2025/08/12	21.6	-0.1	-0.46	94	3	1	0	+2	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	83	23	0	0	0	4.23
2025/08/11	21.7	+0.05	+0.23	43	2	0	1	+1	1,132	21,952	5.16	0	0	0	+0	0	0	0	0	0	+0	83	22	0	0	0	6.97
2025/08/08	21.65	-0.15	-0.69	57	0	7	0	-7	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	83	22	0	0	0	10.47
2025/08/07	21.8	-0.35	-1.58	71	3	3	0	+0	1,138	21,952	5.18	0	0	0	+0	0	0	0	2	0	-2	83	22	0	0	0	18.35
2025/08/06	22.15	+0.1	+0.45	139	5	2	0	+3	1,138	21,952	5.18	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	37.53
2025/08/05	22.05	-0.75	-3.29	304	8	1	0	+7	1,135	21,952	5.17	5	0	0	-5	0	0	2	0	0	+2	85	20	0	0	0	34.81
2025/08/04	22.8	+0.1	+0.44	55	4	1	0	+3	1,128	21,952	5.14	0	5	0	+5	5	0.02	0	0	0	+0	83	18	0	0	0.44	10.89
2025/08/01	22.7	+0.05	+0.22	98	15	21	0	-6	1,125	21,952	5.12	0	0	0	+0	0	0	0	0	0	+0	83	17	0	0	0	19.31
2025/07/31	22.65	-0.2	-0.88	52	0	0	0	+0	1,131	21,952	5.15	0	0	0	+0	0	0	0	1	0	-1	83	17	0	0	0	13.39
2025/07/30	22.85	-0.1	-0.44	55	0	3	0	-3	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	12.73
2025/07/29	22.95	+0.05	+0.22	54	5	2	0	+3	1,134	21,952	5.17	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	16.67
2025/07/28	22.9	+0.15	+0.66	176	93	79	0	+14	1,131	21,952	5.15	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	7.41
2025/07/25	22.75	-0.15	-0.66	102	0	3	0	-3	1,117	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	22.56
2025/07/24	22.9	+0.3	+1.33	98	3	0	0	+3	1,120	21,952	5.1	0	0	0	+0	0	0	1	0	0	+1	84	14	0	0	0	17.42
2025/07/23	22.6	+0.6	+2.73	134	6	1	0	+5	1,117	21,952	5.09	0	0	0	+0	0	0	1	0	0	+1	83	13	0	0	0	20.12
2025/07/22	22	-0.3	-1.35	34	4	10	0	-6	1,112	21,952	5.07	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	5.9
2025/07/21	22.3	+0.3	+1.36	21	4	5	0	-1	1,118	21,952	5.09	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	4.84
2025/07/18	22	-0.1	-0.45	35	1	5	0	-4	1,119	21,952	5.1	0	0	0	+0	0	0	0	122	0	-122	82	13	0	0	0	11.42
2025/07/17	22.1	-0.85	+0.68	57	14	3	0	+11	1,123	21,952	5.12	0	0	0	+0	0	0	0	3	0	-3	204	13	0	0	0	10.59
2025/07/16	22.95	+0.2	+0.88	105	11	4	0	+7	1,112	21,952	5.07	0	0	0	+0	0	0	0	13	0	-13	207	13	0	0	0	9.48
2025/07/15	22.75	-0.15	-0.66	123	1	0	3	-2	1,105	21,952	5.03	0	0	0	+0	0	0	0	2	0	-2	220	13	0	0	0	12.99
2025/07/14	22.9	-0.25	-1.08	27	2	0	1	+1	1,107	21,952	5.04	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	0
2025/07/11	23.15	+0.35	+1.54	82	5	2	0	+3	1,106	21,952	5.04	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	21.82
2025/07/10	22.8	+0.2	+0.88	14	0	0	0	+0	1,103	21,952	5.02	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	49.47
2025/07/09	22.6	-0.2	-0.88	51	5	0	0	+5	1,103	21,952	5.02	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	1.96
2025/07/08	22.8	+0.1	+0.44	16	0	1	0	-1	1,098	21,952	5	0	0	0	+0	0	0	0	78	0	-78	222	12	0	0	0	55.65
2025/07/07	22.7	-0.1	-0.44	10	2	0	0	+2	1,099	21,952	5.01	0	0	0	+0	0	0	0	0	0	+0	300	12	0	0	0	29.99
2025/07/04	22.8	+0	+0	38	0	14	0	-14	1,097	21,952	5	0	0	0	+0	0	0	0	0	0	+0	300	12	0	0	0	15.7
2025/07/03	22.8	+0.15	+0.66	86	8	7	0	+1	1,111	21,952	5.06	0	0	0	+0	0	0	0	75	0	-75	300	13	0	0	0	33.7
2025/07/02	22.65	+0	+0	40	4	0	0	+4	1,110	21,952	5.06	0	0	0	+0	0	0	0	0	0	+0	375	12	0	0	0	19.96
2025/07/01	22.65	+0.25	+1.12	17	0	2	0	-2	1,106	21,952	5.04	0	0	0	+0	0	0	0	5	0	-5	375	13	0	0	0	17.73
2025/06/30	22.4	+0	+0	37	0	0	0	+0	1,108	21,952	5.05	0	0	0	+0	0	0	3	0	0	+3	380	14	0	0	0	24.22
2025/06/27	22.4	-0.05	-0.22	36	0	1	0	-1	1,108	21,952	5.05	0	0	0	+0	0	0	11	0	0	+11	377	14	1	2.79	0	27.89
2025/06/26	22.45	+0	+0	35	0	0	0	+0	1,109	21,952	5.05	0	0	0	+0	0	0	0	0	0	+0	366	14	0	0	0	14.48
2025/06/25	22.45	-0.15	-0.66	29	0	0	0	+0	1,109	21,952	5.05	0	0	0	+0	0	0	1	0	0	+1	366	15	0	0	0	44.83
2025/06/24	22.6	+0.8	+3.67	48	1	2	0	-1	1,109	21,952	5.05	0	0	0	+0	0	0	1	0	0	+1	365	16	0	0	0	22.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務