6155
26.1
TWD+0.25 (0.97%)
2024.12.25收盤
鈞寶－現股當沖
鈞寶最新現股當沖狀況
整理鈞寶最新(2024/12/25) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的18.74%。當日現股當沖之總損益為+1,850元、每張平均損益則為+103元。
開盤價
25.9
收盤價
26.1
當日範圍
25.9 - 26.55
成交張數
96
開盤價(昨)
26.35
收盤價(昨)
25.85
昨日範圍
25.7 - 26.55
成交張數(昨)
161
成交金額
249.98萬
成交金額(昨)
418.89萬
52週範圍
25.1 - 33
發行股數
8781萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
25.9
收盤價
26.1
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/26 | 26.1 | +0 | +0 | 63 | 165.85 | 10 | 15.79 | 26.12 | 15.75 | 26.3 | 15.86 | +0.18 | +185 | 0 | 0 |
| 12/25 | 26.1 | +0.25 | +0.97 | 96 | 250.1 | 18 | 18.74 | 46.87 | 18.74 | 47.05 | 18.81 | +0.18 | +102.78 | 0 | 0 |
| 12/24 | 25.85 | -0.35 | -1.34 | 161 | 419.16 | 31 | 19.24 | 80.92 | 19.3 | 80.86 | 19.29 | -0.05 | -16.13 | 0 | 0 |
| 12/23 | 26.2 | -0.2 | -0.76 | 92 | 240.59 | 19 | 20.74 | 49.95 | 20.76 | 50.05 | 20.8 | +0.1 | +50 | 0 | 0 |
| 12/20 | 26.4 | +0.65 | +2.52 | 209 | 548.49 | 50 | 23.94 | 130.72 | 23.83 | 131.6 | 23.99 | +0.88 | +176 | 0 | 0 |
| 12/19 | 25.75 | -0.35 | -1.34 | 110 | 283.93 | 13 | 11.8 | 33.53 | 11.81 | 33.66 | 11.86 | +0.12 | +96.15 | 0 | 0 |
| 12/18 | 26.1 | +0 | +0 | 61 | 159.06 | 2 | 3.28 | 5.21 | 3.28 | 5.21 | 3.28 | +0 | +0 | 0 | 0 |
| 12/17 | 26.1 | +0.1 | +0.38 | 55 | 144.24 | 3 | 5.43 | 7.86 | 5.45 | 7.84 | 5.44 | -0.02 | -66.67 | 0 | 0 |
| 12/16 | 26 | -0.4 | -1.52 | 143 | 374.7 | 10 | 6.98 | 26.25 | 7.01 | 26.16 | 6.98 | -0.09 | -90 | 0 | 0 |
| 12/13 | 26.4 | -0.4 | -1.49 | 107 | 284.53 | 9 | 8.4 | 23.99 | 8.43 | 23.93 | 8.41 | -0.06 | -61.11 | 0 | 0 |
| 12/12 | 26.8 | -0.3 | -1.11 | 117 | 316.9 | 13 | 11.09 | 34.98 | 11.04 | 35.22 | 11.11 | +0.23 | +176.92 | 0 | 0 |
| 12/11 | 27.1 | -0.2 | -0.73 | 72 | 195.71 | 7 | 9.69 | 18.95 | 9.68 | 18.98 | 9.7 | +0.03 | +42.86 | 0 | 0 |
| 12/10 | 27.3 | -0.25 | -0.91 | 192 | 526.91 | 63 | 32.8 | 173.12 | 32.85 | 172.69 | 32.77 | -0.43 | -68.25 | 0 | 0 |
| 12/09 | 27.55 | +0.25 | +0.92 | 440 | 1,215.67 | 184 | 41.79 | 505.15 | 41.55 | 510 | 41.95 | +4.85 | +263.59 | 0 | 0 |
| 12/06 | 27.3 | -0.45 | -1.62 | 132 | 361.87 | 8 | 6.07 | 22.03 | 6.09 | 21.98 | 6.07 | -0.06 | -68.75 | 0 | 0 |
| 12/05 | 27.75 | -0.55 | -1.94 | 559 | 1,567.51 | 203 | 36.29 | 569.75 | 36.35 | 569.46 | 36.33 | -0.29 | -14.29 | 0 | 0 |
| 12/04 | 28.3 | +2.15 | +8.22 | 951 | 2,636.14 | 411 | 43.24 | 1,130.37 | 42.88 | 1,145.93 | 43.47 | +15.56 | +378.71 | 0 | 0 |
| 12/03 | 26.15 | +0.15 | +0.58 | 79 | 206.92 | 8 | 10.18 | 21.02 | 10.16 | 21.07 | 10.18 | +0.05 | +62.5 | 0 | 0 |
| 12/02 | 26 | -0.1 | -0.38 | 138 | 361.32 | 40 | 29.05 | 105.08 | 29.08 | 105.19 | 29.11 | +0.11 | +27.5 | 0 | 0 |
| 11/29 | 26.1 | +0.05 | +0.19 | 78 | 204 | 203 | 260.11 | 569.75 | 279.29 | 569.46 | 279.15 | -0.29 | -14.29 | 0 | 0 |
| 11/28 | 26.05 | -0.25 | -0.95 | 105 | 274.64 | 10 | 9.49 | 26.02 | 9.47 | 26.18 | 9.53 | +0.17 | +165 | 0 | 0 |
| 11/27 | 26.3 | -0.45 | -1.68 | 140 | 369.29 | 17 | 12.18 | 45.23 | 12.25 | 45.17 | 12.23 | -0.07 | -38.24 | 0 | 0 |
| 11/26 | 26.75 | -0.25 | -0.93 | 45 | 119.83 | 4 | 8.95 | 10.72 | 8.95 | 10.74 | 8.96 | +0.01 | +37.5 | 0 | 0 |
| 11/25 | 27 | +0.5 | +1.89 | 154 | 414.62 | 8 | 5.18 | 21.47 | 5.18 | 21.55 | 5.2 | +0.08 | +100 | 0 | 0 |
| 11/22 | 26.5 | +0 | +0 | 217 | 576.96 | 40 | 18.43 | 106.39 | 18.44 | 106.91 | 18.53 | +0.52 | +130 | 1 | 0.46 |
| 11/21 | 26.5 | +0 | +0 | 92 | 245.41 | 11 | 11.93 | 29.27 | 11.93 | 29.4 | 11.98 | +0.12 | +113.64 | 0 | 0 |
| 11/20 | 26.5 | -0.15 | -0.56 | 82 | 216.54 | 6 | 7.36 | 15.91 | 7.35 | 15.99 | 7.39 | +0.08 | +133.33 | 0 | 0 |
| 11/19 | 26.65 | +0.15 | +0.57 | 52 | 139.19 | 4 | 7.66 | 10.68 | 7.67 | 10.66 | 7.66 | -0.01 | -37.5 | 0 | 0 |
| 11/18 | 26.5 | -0.1 | -0.38 | 74 | 197.74 | 2 | 2.69 | 5.33 | 2.7 | 5.33 | 2.69 | -0.01 | -25 | 0 | 0 |
| 11/15 | 26.6 | +0.25 | +0.95 | 91 | 241.69 | 21 | 23.08 | 55.69 | 23.04 | 55.88 | 23.12 | +0.19 | +90.48 | 0 | 0 |
| 11/14 | 26.35 | -0.45 | -1.68 | 232 | 616.77 | 27 | 11.63 | 71.9 | 11.66 | 71.95 | 11.67 | +0.06 | +20.37 | 0 | 0 |
| 11/13 | 26.8 | +0.05 | +0.19 | 98 | 262.49 | 11 | 11.24 | 29.51 | 11.24 | 29.5 | 11.24 | -0.01 | -9.09 | 0 | 0 |
| 11/12 | 26.75 | -0.75 | -2.73 | 337 | 902.44 | 58 | 17.23 | 155.95 | 17.28 | 155.73 | 17.26 | -0.22 | -37.93 | 0 | 0 |
| 11/11 | 27.5 | -0.65 | -2.31 | 308 | 841.65 | 137 | 44.42 | 373.45 | 44.37 | 375 | 44.55 | +1.54 | +112.41 | 0 | 0 |
| 11/08 | 28.15 | -0.25 | -0.88 | 122 | 343.06 | 20 | 16.46 | 56.46 | 16.46 | 56.56 | 16.49 | +0.1 | +52.5 | 0 | 0 |
| 11/07 | 28.4 | +0.4 | +1.43 | 77 | 218.9 | 12 | 15.49 | 33.91 | 15.49 | 33.92 | 15.5 | +0.01 | +12.5 | 0 | 0 |
| 11/06 | 28 | +0.05 | +0.18 | 108 | 302.19 | 19 | 17.65 | 53.41 | 17.67 | 53.47 | 17.69 | +0.06 | +31.58 | 0 | 0 |
| 11/05 | 27.95 | +0 | +0 | 81 | 227 | 15 | 18.52 | 42.18 | 18.58 | 42.01 | 18.51 | -0.17 | -113.33 | 0 | 0 |
| 11/04 | 27.95 | -0.4 | -1.41 | 190 | 537.08 | 30 | 15.78 | 84.92 | 15.81 | 85.03 | 15.83 | +0.11 | +36.67 | 0 | 0 |
| 11/01 | 28.35 | -0.25 | -0.87 | 131 | 372.24 | 27 | 20.54 | 76.34 | 20.51 | 76.62 | 20.59 | +0.28 | +103.7 | 0 | 0 |
| 10/30 | 28.6 | +0.2 | +0.7 | 181 | 517.7 | 50 | 27.61 | 142.89 | 27.6 | 143.14 | 27.65 | +0.25 | +50 | 0 | 0 |
| 10/29 | 28.4 | -0.25 | -0.87 | 171 | 487.57 | 35 | 20.48 | 99.95 | 20.5 | 99.97 | 20.5 | +0.01 | +4.29 | 0 | 0 |
| 10/28 | 28.65 | -0.75 | -2.55 | 372 | 1,075.65 | 100 | 26.87 | 288.87 | 26.85 | 289.77 | 26.94 | +0.91 | +90.5 | 1 | 0.27 |
| 10/25 | 29.4 | +0.05 | +0.17 | 175 | 515.85 | 38 | 21.67 | 111.85 | 21.68 | 111.81 | 21.67 | -0.04 | -10.53 | 0 | 0 |
| 10/24 | 29.35 | -0.8 | -2.65 | 580 | 1,722.84 | 132 | 22.75 | 393.24 | 22.82 | 393.42 | 22.84 | +0.18 | +14.02 | 0 | 0 |
| 10/23 | 30.15 | +0.3 | +1.01 | 537 | 1,611.96 | 147 | 27.4 | 441.93 | 27.42 | 442.51 | 27.45 | +0.58 | +39.8 | 0 | 0 |
| 10/22 | 29.85 | -0.05 | -0.17 | 572 | 1,704.6 | 158 | 27.65 | 470.97 | 27.63 | 471.75 | 27.68 | +0.78 | +49.37 | 0 | 0 |
| 10/21 | 29.9 | +1.35 | +4.73 | 1,967 | 5,844.49 | 633 | 32.18 | 1,866.64 | 31.94 | 1,886.24 | 32.27 | +19.61 | +309.72 | 2 | 0.1 |
| 10/18 | 28.55 | +0.6 | +2.15 | 303 | 858.28 | 49 | 16.18 | 138.29 | 16.11 | 138.71 | 16.16 | +0.41 | +84.69 | 0 | 0 |
| 10/17 | 27.95 | -0.25 | -0.89 | 268 | 754.3 | 39 | 14.54 | 109.88 | 14.57 | 109.77 | 14.55 | -0.1 | -26.92 | 0 | 0 |
| 10/16 | 28.2 | +0.2 | +0.71 | 190 | 538.31 | 31 | 16.33 | 87.87 | 16.32 | 88.02 | 16.35 | +0.15 | +48.39 | 0 | 0 |
| 10/15 | 28 | -0.1 | -0.36 | 194 | 544.99 | 26 | 13.41 | 73.33 | 13.46 | 73.11 | 13.41 | -0.23 | -88.46 | 0 | 0 |
| 10/14 | 28.1 | -0.15 | -0.53 | 242 | 681.78 | 76 | 31.42 | 214.19 | 31.42 | 214.38 | 31.44 | +0.2 | +25.66 | 0 | 0 |
| 10/11 | 28.25 | +0.8 | +2.91 | 608 | 1,720.11 | 167 | 27.48 | 473.77 | 27.54 | 472.42 | 27.46 | -1.35 | -81.14 | 0 | 0 |
| 10/09 | 27.45 | -1 | -3.51 | 504 | 1,411.04 | 116 | 23.02 | 326.52 | 23.14 | 325.5 | 23.07 | -1.02 | -88.36 | 0 | 0 |
| 10/08 | 28.45 | +1.45 | +5.37 | 1,081 | 3,066.27 | 394 | 36.44 | 1,110.01 | 36.2 | 1,126.11 | 36.73 | +16.1 | +408.63 | 2 | 0.18 |
| 10/07 | 27 | +0.2 | +0.75 | 137 | 367.82 | 13 | 9.52 | 35.05 | 9.53 | 35.08 | 9.54 | +0.03 | +23.08 | 0 | 0 |
| 10/04 | 26.8 | +0.2 | +0.75 | 99 | 263.77 | 21 | 21.16 | 55.7 | 21.12 | 55.89 | 21.19 | +0.18 | +88.1 | 0 | 0 |
| 10/01 | 26.6 | -0.1 | -0.37 | 62 | 165.9 | 8 | 12.87 | 21.34 | 12.87 | 21.4 | 12.9 | +0.06 | +68.75 | 0 | 0 |
| 09/30 | 26.7 | -0.2 | -0.74 | 44 | 119.1 | 3 | 6.74 | 8.04 | 6.75 | 8.05 | 6.76 | +0.01 | +33.33 | 0 | 0 |
| 09/27 | 26.9 | +0.05 | +0.19 | 111 | 298.43 | 15 | 13.55 | 40.46 | 13.56 | 40.41 | 13.54 | -0.05 | -33.33 | 0 | 0 |
| 09/26 | 26.85 | +0.15 | +0.56 | 225 | 606.66 | 19 | 8.43 | 51.12 | 8.43 | 51.11 | 8.42 | -0.01 | -7.89 | 0 | 0 |
| 09/25 | 26.7 | +0.15 | +0.56 | 87 | 232.81 | 8 | 9.19 | 21.43 | 9.2 | 21.36 | 9.18 | -0.06 | -75 | 0 | 0 |
| 09/24 | 26.55 | +0.05 | +0.19 | 86 | 229.32 | 15 | 17.4 | 39.91 | 17.4 | 39.9 | 17.4 | -0.01 | -6.67 | 0 | 0 |
| 09/23 | 26.5 | +0.15 | +0.57 | 97 | 255.71 | 20 | 20.7 | 52.9 | 20.69 | 52.95 | 20.71 | +0.05 | +25 | 0 | 0 |
| 09/20 | 26.35 | +0 | +0 | 69 | 181.77 | 13 | 18.86 | 34.38 | 18.92 | 34.3 | 18.87 | -0.09 | -65.38 | 0 | 0 |
| 09/19 | 26.35 | +0.2 | +0.76 | 53 | 139.7 | 7 | 13.19 | 18.43 | 13.19 | 18.43 | 13.2 | +0.01 | +14.29 | 0 | 0 |
| 09/18 | 26.15 | -0.4 | -1.51 | 79 | 208.21 | 8 | 10.11 | 21.17 | 10.17 | 21.07 | 10.12 | -0.1 | -118.75 | 0 | 0 |
| 09/16 | 26.55 | +0.5 | +1.92 | 97 | 257.44 | 13 | 13.36 | 34.3 | 13.32 | 34.27 | 13.31 | -0.03 | -23.08 | 0 | 0 |
| 09/13 | 26.05 | -0.15 | -0.57 | 72 | 188.96 | 6 | 8.31 | 15.72 | 8.32 | 15.79 | 8.36 | +0.07 | +116.67 | 0 | 0 |
| 09/12 | 26.2 | +0.25 | +0.96 | 58 | 153.8 | 17 | 29.15 | 44.83 | 29.14 | 44.87 | 29.17 | +0.04 | +23.53 | 0 | 0 |
| 09/11 | 25.95 | +0.1 | +0.39 | 81 | 211.13 | 16 | 19.74 | 41.7 | 19.75 | 41.66 | 19.73 | -0.04 | -25 | 0 | 0 |
| 09/10 | 25.85 | -0.35 | -1.34 | 123 | 320.66 | 25 | 20.3 | 65.14 | 20.31 | 65.28 | 20.36 | +0.14 | +58 | 0 | 0 |
| 09/09 | 26.2 | +0.35 | +1.35 | 134 | 347.86 | 43 | 32.04 | 111.57 | 32.07 | 111.66 | 32.1 | +0.09 | +19.77 | 0 | 0 |
| 09/06 | 25.85 | -0.1 | -0.39 | 102 | 263.16 | 23 | 22.59 | 59.22 | 22.5 | 59.57 | 22.64 | +0.35 | +154.35 | 0 | 0 |
| 09/05 | 25.95 | +0 | +0 | 130 | 340.05 | 21 | 16.13 | 54.95 | 16.16 | 55.01 | 16.18 | +0.05 | +23.81 | 0 | 0 |
| 09/04 | 25.95 | -1 | -3.71 | 242 | 629.53 | 46 | 19.03 | 119.66 | 19.01 | 120.09 | 19.08 | +0.43 | +93.48 | 0 | 0 |
| 09/03 | 26.95 | -0.3 | -1.1 | 94 | 253.85 | 15 | 16 | 40.74 | 16.05 | 40.64 | 16.01 | -0.1 | -66.67 | 0 | 0 |
| 09/02 | 27.25 | +0.2 | +0.74 | 105 | 284.67 | 19 | 18.12 | 51.48 | 18.08 | 51.59 | 18.12 | +0.11 | +57.89 | 0 | 0 |
| 08/30 | 27.05 | +0.05 | +0.19 | 176 | 478.88 | 25 | 14.2 | 67.92 | 14.18 | 68.17 | 14.24 | +0.25 | +100 | 0 | 0 |
| 08/29 | 27 | -0.1 | -0.37 | 118 | 317.59 | 20 | 16.95 | 53.77 | 16.93 | 53.95 | 16.99 | +0.18 | +92.5 | 0 | 0 |
| 08/28 | 27.1 | -0.05 | -0.18 | 116 | 313.68 | 33 | 28.42 | 89.03 | 28.38 | 89.12 | 28.41 | +0.1 | +30.3 | 0 | 0 |
| 08/27 | 27.15 | +0.2 | +0.74 | 63 | 171.26 | 21 | 33.15 | 56.78 | 33.16 | 56.73 | 33.13 | -0.05 | -23.81 | 0 | 0 |
| 08/26 | 26.95 | +0.1 | +0.37 | 196 | 528.35 | 44 | 22.49 | 118.74 | 22.47 | 118.92 | 22.51 | +0.17 | +39.77 | 0 | 0 |
| 08/23 | 26.85 | +0.15 | +0.56 | 141 | 373.85 | 37 | 26.29 | 98.45 | 26.34 | 98.27 | 26.29 | -0.18 | -50 | 0 | 0 |
| 08/22 | 26.7 | +0.1 | +0.38 | 94 | 250.67 | 12 | 12.79 | 32.09 | 12.8 | 32.13 | 12.82 | +0.05 | +41.67 | 0 | 0 |
| 08/21 | 26.6 | -0.2 | -0.75 | 128 | 341.75 | 28 | 21.86 | 74.79 | 21.88 | 74.92 | 21.92 | +0.12 | +44.64 | 0 | 0 |
| 08/20 | 26.8 | +0.1 | +0.37 | 102 | 274.87 | 6 | 5.88 | 16.16 | 5.88 | 16.12 | 5.87 | -0.04 | -58.33 | 0 | 0 |
| 08/19 | 26.7 | +0.2 | +0.75 | 161 | 429.98 | 28 | 17.41 | 74.69 | 17.37 | 74.78 | 17.39 | +0.1 | +33.93 | 0 | 0 |
| 08/16 | 26.5 | +0.3 | +1.15 | 182 | 485.26 | 24 | 13.18 | 63.91 | 13.17 | 63.98 | 13.18 | +0.06 | +25 | 2 | 1.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
