6155
23.8
TWD-0.15 (-0.63%)
2025.04.02收盤
鈞寶－現股當沖
鈞寶最新現股當沖狀況
整理鈞寶最新(2025/04/02) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的26.65%。當日現股當沖之總損益為+1,200元、每張平均損益則為+50元。
開盤價
23.5
收盤價
23.8
當日範圍
23.4 - 23.85
成交張數
90
開盤價(昨)
23.45
收盤價(昨)
23.95
昨日範圍
23.25 - 23.95
成交張數(昨)
76
成交金額
213.33萬
成交金額(昨)
178.09萬
52週範圍
23.2 - 33
發行股數
8781萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
23.5
收盤價
23.8
成交張數
90
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.8 | -0.15 | -0.63 | 90 | 213.45 | 24 | 26.65 | 56.87 | 26.64 | 56.98 | 26.7 | +0.12 | +50 | 0 | 0 |
| 2025/04/01 | 23.95 | +0.75 | +3.23 | 76 | 177.01 | 9 | 11.91 | 21.04 | 11.89 | 21.16 | 11.95 | +0.12 | +133.33 | 0 | 0 |
| 2025/03/31 | 23.2 | -0.9 | -3.73 | 227 | 528.23 | 39 | 17.21 | 90.89 | 17.21 | 91.08 | 17.24 | +0.19 | +48.72 | 0 | 0 |
| 2025/03/28 | 24.1 | -0.6 | -2.43 | 166 | 403.02 | 11 | 6.62 | 26.8 | 6.65 | 26.68 | 6.62 | -0.13 | -118.18 | 0 | 0 |
| 2025/03/27 | 24.7 | -0.25 | -1 | 44 | 109.82 | 3 | 6.78 | 7.49 | 6.82 | 7.46 | 6.79 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/26 | 24.95 | +0.05 | +0.2 | 53 | 133.44 | 2 | 3.74 | 5 | 3.75 | 4.99 | 3.74 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 24.9 | -0.1 | -0.4 | 115 | 286.81 | 7 | 6.08 | 17.56 | 6.12 | 17.5 | 6.1 | -0.07 | -92.86 | 0 | 0 |
| 2025/03/24 | 25 | -0.1 | -0.4 | 85 | 214.19 | 7 | 8.2 | 17.64 | 8.24 | 17.56 | 8.2 | -0.08 | -114.29 | 0 | 0 |
| 2025/03/21 | 25.1 | -0.25 | -0.99 | 72 | 181.84 | 8 | 11.07 | 20.18 | 11.09 | 20.11 | 11.06 | -0.06 | -75 | 0 | 0 |
| 2025/03/20 | 25.35 | +0.2 | +0.8 | 60 | 152.66 | 11 | 18.28 | 27.88 | 18.26 | 27.91 | 18.28 | +0.03 | +27.27 | 0 | 0 |
| 2025/03/19 | 25.15 | -0.2 | -0.79 | 62 | 156.62 | 9 | 14.49 | 22.71 | 14.5 | 22.7 | 14.5 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/18 | 25.35 | +0.25 | +1 | 120 | 305.37 | 23 | 19.11 | 58.17 | 19.05 | 58.38 | 19.12 | +0.2 | +89.13 | 0 | 0 |
| 2025/03/17 | 25.1 | -0.15 | -0.59 | 85 | 214.82 | 9 | 10.56 | 22.75 | 10.59 | 22.7 | 10.56 | -0.06 | -61.11 | 0 | 0 |
| 2025/03/14 | 25.25 | +0.4 | +1.61 | 102 | 255.1 | 19 | 18.63 | 47.58 | 18.65 | 47.58 | 18.65 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 24.85 | -0.4 | -1.58 | 174 | 437.83 | 20 | 11.49 | 50.55 | 11.55 | 50.45 | 11.52 | -0.1 | -47.5 | 0 | 0 |
| 2025/03/12 | 25.25 | -0.15 | -0.59 | 139 | 354.16 | 16 | 11.5 | 40.74 | 11.5 | 40.81 | 11.52 | +0.07 | +43.75 | 0 | 0 |
| 2025/03/11 | 25.4 | -0.6 | -2.31 | 212 | 537 | 67 | 31.54 | 169.44 | 31.55 | 169.99 | 31.65 | +0.55 | +82.09 | 0 | 0 |
| 2025/03/10 | 26 | -0.65 | -2.44 | 458 | 1,187.34 | 90 | 19.64 | 233.53 | 19.67 | 233.34 | 19.65 | -0.2 | -21.67 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.15 | -0.56 | 149 | 396.9 | 27 | 18.16 | 72.04 | 18.15 | 72.19 | 18.19 | +0.15 | +57.41 | 0 | 0 |
| 2025/03/06 | 26.8 | -0.5 | -1.83 | 473 | 1,284.77 | 184 | 38.88 | 500.14 | 38.93 | 501.31 | 39.02 | +1.17 | +63.59 | 0 | 0 |
| 2025/03/05 | 27.3 | +1.05 | +4 | 2,640 | 7,358.64 | 1,126 | 42.66 | 3,130.49 | 42.54 | 3,143.6 | 42.72 | +13.12 | +116.47 | 1 | 0.04 |
| 2025/03/04 | 26.25 | +1.15 | +4.58 | 381 | 981.28 | 69 | 18.09 | 175.68 | 17.9 | 178.16 | 18.16 | +2.48 | +360.14 | 0 | 0 |
| 2025/03/03 | 25.1 | -0.25 | -0.99 | 50 | 126.09 | 5 | 9.96 | 12.55 | 9.96 | 12.55 | 9.95 | -0.01 | -10 | 0 | 0 |
| 2025/02/27 | 25.35 | -0.05 | -0.2 | 81 | 205.02 | 13 | 16.08 | 32.95 | 16.07 | 32.98 | 16.08 | +0.02 | +15.38 | 0 | 0 |
| 2025/02/26 | 25.4 | +0.25 | +0.99 | 76 | 191.27 | 6 | 7.92 | 15.12 | 7.9 | 15.19 | 7.94 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/25 | 25.15 | -0.1 | -0.4 | 49 | 123.81 | 8 | 16.28 | 20.16 | 16.28 | 20.11 | 16.25 | -0.04 | -56.25 | 0 | 0 |
| 2025/02/24 | 25.25 | -0.1 | -0.39 | 64 | 162.38 | 3 | 4.67 | 7.62 | 4.69 | 7.58 | 4.67 | -0.03 | -100 | 0 | 0 |
| 2025/02/21 | 25.35 | +0.05 | +0.2 | 39 | 98.98 | 3 | 7.68 | 7.62 | 7.7 | 7.62 | 7.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/20 | 25.3 | +0 | +0 | 85 | 215.07 | 15 | 17.61 | 37.78 | 17.57 | 38.03 | 17.68 | +0.25 | +166.67 | 0 | 0 |
| 2025/02/19 | 25.3 | +0.2 | +0.8 | 49 | 124.8 | 6 | 12.14 | 15.19 | 12.17 | 15.16 | 12.15 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/18 | 25.1 | -0.2 | -0.79 | 63 | 158.63 | 13 | 20.53 | 32.58 | 20.54 | 32.66 | 20.59 | +0.08 | +61.54 | 0 | 0 |
| 2025/02/17 | 25.3 | +0.2 | +0.8 | 57 | 144.74 | 11 | 19.24 | 27.78 | 19.19 | 27.93 | 19.29 | +0.14 | +131.82 | 0 | 0 |
| 2025/02/14 | 25.1 | -0.3 | -1.18 | 38 | 95.62 | 4 | 10.53 | 10.07 | 10.54 | 10.09 | 10.55 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/13 | 25.4 | +0.5 | +2.01 | 63 | 159.48 | 10 | 15.86 | 25.32 | 15.87 | 25.31 | 15.87 | -0.01 | -5 | 0 | 0 |
| 2025/02/12 | 24.9 | -0.3 | -1.19 | 76 | 192.36 | 12 | 15.71 | 30.23 | 15.72 | 30.26 | 15.73 | +0.03 | +20.83 | 0 | 0 |
| 2025/02/11 | 25.2 | -0.05 | -0.2 | 94 | 235.26 | 18 | 19.25 | 45.24 | 19.23 | 45.31 | 19.26 | +0.07 | +36.11 | 0 | 0 |
| 2025/02/10 | 25.25 | +0.7 | +2.85 | 172 | 432.91 | 22 | 12.76 | 55.26 | 12.76 | 55.17 | 12.74 | -0.09 | -38.64 | 0 | 0 |
| 2025/02/07 | 24.55 | +0.05 | +0.2 | 40 | 99 | 5 | 12.35 | 12.24 | 12.36 | 12.22 | 12.35 | -0.01 | -30 | 0 | 0 |
| 2025/02/06 | 24.5 | -0.05 | -0.2 | 77 | 189.43 | 10 | 13 | 24.61 | 12.99 | 24.64 | 13.01 | +0.03 | +25 | 0 | 0 |
| 2025/02/05 | 24.55 | +0.95 | +4.03 | 171 | 413.56 | 51 | 29.89 | 122.7 | 29.67 | 123.89 | 29.96 | +1.19 | +232.35 | 0 | 0 |
| 2025/02/04 | 23.6 | +0.2 | +0.85 | 31 | 73.13 | 5 | 16.07 | 11.78 | 16.1 | 11.74 | 16.06 | -0.03 | -60 | 0 | 0 |
| 2025/02/03 | 23.4 | -0.4 | -1.68 | 132 | 308.74 | 22 | 16.64 | 51.35 | 16.63 | 51.74 | 16.76 | +0.39 | +177.27 | 0 | 0 |
| 2025/01/22 | 23.8 | -0.05 | -0.21 | 101 | 242.39 | 13 | 12.81 | 31.16 | 12.86 | 31.12 | 12.84 | -0.04 | -30.77 | 0 | 0 |
| 2025/01/21 | 23.85 | +0.1 | +0.42 | 59 | 140.66 | 18 | 30.62 | 43.12 | 30.65 | 43.13 | 30.67 | +0.02 | +11.11 | 0 | 0 |
| 2025/01/20 | 23.75 | +0.1 | +0.42 | 58 | 138.08 | 9 | 15.41 | 21.32 | 15.44 | 21.32 | 15.44 | +0.01 | +5.56 | 0 | 0 |
| 2025/01/17 | 23.65 | -0.35 | -1.46 | 60 | 143.27 | 11 | 18.19 | 26.2 | 18.29 | 26.11 | 18.23 | -0.09 | -77.27 | 0 | 0 |
| 2025/01/16 | 24 | +0.3 | +1.27 | 83 | 198.68 | 25 | 30.12 | 59.84 | 30.12 | 59.85 | 30.12 | +0.01 | +4 | 0 | 0 |
| 2025/01/15 | 23.7 | +0.15 | +0.64 | 86 | 202.57 | 29 | 33.86 | 68.66 | 33.89 | 68.61 | 33.87 | -0.06 | -18.97 | 0 | 0 |
| 2025/01/14 | 23.55 | -0.15 | -0.63 | 230 | 540.99 | 41 | 17.8 | 96.1 | 17.76 | 96.62 | 17.86 | +0.53 | +128.05 | 0 | 0 |
| 2025/01/13 | 23.7 | -1.1 | -4.44 | 215 | 515.48 | 36 | 16.76 | 86.02 | 16.69 | 86.81 | 16.84 | +0.8 | +220.83 | 0 | 0 |
| 2025/01/10 | 24.8 | -0.15 | -0.6 | 98 | 242.72 | 23 | 23.42 | 57.08 | 23.52 | 57.02 | 23.49 | -0.05 | -21.74 | 0 | 0 |
| 2025/01/09 | 24.95 | -0.7 | -2.73 | 122 | 308.02 | 15 | 12.26 | 38 | 12.34 | 37.99 | 12.33 | -0.01 | -6.67 | 0 | 0 |
| 2025/01/08 | 25.65 | +0.05 | +0.2 | 33 | 84.14 | 6 | 18.22 | 15.38 | 18.29 | 15.36 | 18.26 | -0.03 | -41.67 | 0 | 0 |
| 2025/01/07 | 25.6 | -0.2 | -0.78 | 72 | 185.64 | 21 | 29.05 | 53.94 | 29.06 | 53.98 | 29.08 | +0.04 | +16.67 | 0 | 0 |
| 2025/01/06 | 25.8 | +0.2 | +0.78 | 108 | 277.21 | 28 | 25.91 | 72 | 25.97 | 72.03 | 25.98 | +0.02 | +7.14 | 0 | 0 |
| 2025/01/03 | 25.6 | -0.3 | -1.16 | 74 | 189.72 | 10 | 13.6 | 25.92 | 13.66 | 25.77 | 13.58 | -0.15 | -150 | 0 | 0 |
| 2025/01/02 | 25.9 | -0.3 | -1.15 | 87 | 226.91 | 24 | 27.45 | 62.4 | 27.5 | 62.35 | 27.48 | -0.04 | -16.67 | 0 | 0 |
| 2024/12/31 | 26.2 | +0.2 | +0.77 | 64 | 167.11 | 9 | 14.06 | 23.51 | 14.07 | 23.45 | 14.04 | -0.06 | -61.11 | 0 | 0 |
| 2024/12/30 | 26 | +0.1 | +0.39 | 53 | 139.15 | 7 | 13.15 | 18.3 | 13.15 | 18.33 | 13.17 | +0.04 | +50 | 0 | 0 |
| 2024/12/27 | 25.9 | -0.2 | -0.77 | 60 | 157.17 | 3 | 4.96 | 7.85 | 4.99 | 7.82 | 4.97 | -0.04 | -116.67 | 0 | 0 |
| 2024/12/26 | 26.1 | +0 | -0 | 63 | 165.85 | 10 | 15.79 | 26.12 | 15.75 | 26.3 | 15.86 | +0.18 | +185 | 0 | 0 |
| 2024/12/25 | 26.1 | +0.25 | +0.97 | 96 | 250.1 | 18 | 18.74 | 46.87 | 18.74 | 47.05 | 18.81 | +0.18 | +102.78 | 0 | 0 |
| 2024/12/24 | 25.85 | -0.35 | -1.34 | 161 | 419.16 | 31 | 19.24 | 80.92 | 19.3 | 80.86 | 19.29 | -0.05 | -16.13 | 0 | 0 |
| 2024/12/23 | 26.2 | -0.2 | -0.76 | 92 | 240.59 | 19 | 20.74 | 49.95 | 20.76 | 50.05 | 20.8 | +0.1 | +50 | 0 | 0 |
| 2024/12/20 | 26.4 | +0.65 | +2.52 | 209 | 548.49 | 50 | 23.94 | 130.72 | 23.83 | 131.6 | 23.99 | +0.88 | +176 | 0 | 0 |
| 2024/12/19 | 25.75 | -0.35 | -1.34 | 110 | 283.93 | 13 | 11.8 | 33.53 | 11.81 | 33.66 | 11.86 | +0.12 | +96.15 | 0 | 0 |
| 2024/12/18 | 26.1 | +0 | +0 | 61 | 159.06 | 2 | 3.28 | 5.21 | 3.28 | 5.21 | 3.28 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 26.1 | +0.1 | +0.38 | 55 | 144.24 | 3 | 5.43 | 7.86 | 5.45 | 7.84 | 5.44 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/16 | 26 | -0.4 | -1.52 | 143 | 374.7 | 10 | 6.98 | 26.25 | 7.01 | 26.16 | 6.98 | -0.09 | -90 | 0 | 0 |
| 2024/12/13 | 26.4 | -0.4 | -1.49 | 107 | 284.53 | 9 | 8.4 | 23.99 | 8.43 | 23.93 | 8.41 | -0.06 | -61.11 | 0 | 0 |
| 2024/12/12 | 26.8 | -0.3 | -1.11 | 117 | 316.9 | 13 | 11.09 | 34.98 | 11.04 | 35.22 | 11.11 | +0.23 | +176.92 | 0 | 0 |
| 2024/12/11 | 27.1 | -0.2 | -0.73 | 72 | 195.71 | 7 | 9.69 | 18.95 | 9.68 | 18.98 | 9.7 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/10 | 27.3 | -0.25 | -0.91 | 192 | 526.91 | 63 | 32.8 | 173.12 | 32.85 | 172.69 | 32.77 | -0.43 | -68.25 | 0 | 0 |
| 2024/12/09 | 27.55 | +0.25 | +0.92 | 440 | 1,215.67 | 184 | 41.79 | 505.15 | 41.55 | 510 | 41.95 | +4.85 | +263.59 | 0 | 0 |
| 2024/12/06 | 27.3 | -0.45 | -1.62 | 132 | 361.87 | 8 | 6.07 | 22.03 | 6.09 | 21.98 | 6.07 | -0.06 | -68.75 | 0 | 0 |
| 2024/12/05 | 27.75 | -0.55 | -1.94 | 559 | 1,567.51 | 203 | 36.29 | 569.75 | 36.35 | 569.46 | 36.33 | -0.29 | -14.29 | 0 | 0 |
| 2024/12/04 | 28.3 | +2.15 | +8.22 | 951 | 2,636.14 | 411 | 43.24 | 1,130.37 | 42.88 | 1,145.93 | 43.47 | +15.56 | +378.71 | 0 | 0 |
| 2024/12/03 | 26.15 | +0.15 | +0.58 | 79 | 206.92 | 8 | 10.18 | 21.02 | 10.16 | 21.07 | 10.18 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/02 | 26 | -0.1 | -0.38 | 138 | 361.32 | 40 | 29.05 | 105.08 | 29.08 | 105.19 | 29.11 | +0.11 | +27.5 | 0 | 0 |
| 2024/11/29 | 26.1 | +0.05 | +0.19 | 78 | 204 | 203 | 260.11 | 569.75 | 279.29 | 569.46 | 279.15 | -0.29 | -14.29 | 0 | 0 |
| 2024/11/28 | 26.05 | -0.25 | -0.95 | 105 | 274.64 | 10 | 9.49 | 26.02 | 9.47 | 26.18 | 9.53 | +0.17 | +165 | 0 | 0 |
| 2024/11/27 | 26.3 | -0.45 | -1.68 | 140 | 369.29 | 17 | 12.18 | 45.23 | 12.25 | 45.17 | 12.23 | -0.07 | -38.24 | 0 | 0 |
| 2024/11/26 | 26.75 | -0.25 | -0.93 | 45 | 119.83 | 4 | 8.95 | 10.72 | 8.95 | 10.74 | 8.96 | +0.01 | +37.5 | 0 | 0 |
| 2024/11/25 | 27 | +0.5 | +1.89 | 154 | 414.62 | 8 | 5.18 | 21.47 | 5.18 | 21.55 | 5.2 | +0.08 | +100 | 0 | 0 |
| 2024/11/22 | 26.5 | +0 | +0 | 217 | 576.96 | 40 | 18.43 | 106.39 | 18.44 | 106.91 | 18.53 | +0.52 | +130 | 1 | 0.46 |
| 2024/11/21 | 26.5 | +0 | +0 | 92 | 245.41 | 11 | 11.93 | 29.27 | 11.93 | 29.4 | 11.98 | +0.12 | +113.64 | 0 | 0 |
| 2024/11/20 | 26.5 | -0.15 | -0.56 | 82 | 216.54 | 6 | 7.36 | 15.91 | 7.35 | 15.99 | 7.39 | +0.08 | +133.33 | 0 | 0 |
| 2024/11/19 | 26.65 | +0.15 | +0.57 | 52 | 139.19 | 4 | 7.66 | 10.68 | 7.67 | 10.66 | 7.66 | -0.01 | -37.5 | 0 | 0 |
| 2024/11/18 | 26.5 | -0.1 | -0.38 | 74 | 197.74 | 2 | 2.69 | 5.33 | 2.7 | 5.33 | 2.69 | -0.01 | -25 | 0 | 0 |
| 2024/11/15 | 26.6 | +0.25 | +0.95 | 91 | 241.69 | 21 | 23.08 | 55.69 | 23.04 | 55.88 | 23.12 | +0.19 | +90.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
