6155
45.4
TWD+0.15 (0.33%)
2026.02.11收盤
鈞寶－現股當沖
鈞寶最新現股當沖狀況
整理鈞寶最新(2026/02/11) 當沖狀況。整體成交張數為325張，佔整體市場成交張數的34.53%。當日現股當沖之總損益為+8.07萬元、每張平均損益則為+248元。
開盤價
45.1
收盤價
45.4
當日範圍
44.35 - 45.8
成交張數
941
開盤價(昨)
47.4
收盤價(昨)
45.25
昨日範圍
45.2 - 47.6
成交張數(昨)
1,292
成交金額
4240.17萬
成交金額(昨)
5920.10萬
52週範圍
17.8 - 62.8
發行股數
8802萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
45.1
收盤價
45.4
成交張數
941
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 45.4 | +0.15 | +0.33 | 941 | 4,241.01 | 325 | 34.53 | 1,457.82 | 34.37 | 1,465.89 | 34.56 | +8.07 | +248.31 | 1 | 0.11 |
| 2026/02/10 | 45.25 | -1.55 | -3.31 | 1,292 | 5,919.59 | 649 | 50.24 | 2,981.32 | 50.36 | 2,978.03 | 50.31 | -3.29 | -50.62 | 5 | 0.39 |
| 2026/02/09 | 46.8 | +1.5 | +3.31 | 1,824 | 8,621.71 | 1,027 | 56.31 | 4,846.3 | 56.21 | 4,870.55 | 56.49 | +24.25 | +236.17 | 2 | 0.11 |
| 2026/02/06 | 45.3 | -2.65 | -5.53 | 1,381 | 6,384.29 | 500 | 36.21 | 2,316.07 | 36.28 | 2,317.62 | 36.3 | +1.55 | +31.1 | 2 | 0.14 |
| 2026/02/05 | 47.95 | -3.75 | -7.25 | 2,000 | 9,860.96 | 743 | 37.15 | 3,686.04 | 37.38 | 3,687.78 | 37.4 | +1.75 | +23.49 | 1 | 0.05 |
| 2026/02/04 | 51.7 | +2.2 | +4.44 | 1,903 | 9,707.69 | 996 | 52.35 | 5,061.28 | 52.14 | 5,082.88 | 52.36 | +21.59 | +216.82 | 1 | 0.05 |
| 2026/02/03 | 49.5 | -0.7 | -1.39 | 2,401 | 12,192.01 | 1,365 | 56.86 | 6,943.28 | 56.95 | 6,958.21 | 57.07 | +14.93 | +109.34 | 0 | 0 |
| 2026/02/02 | 50.2 | -5.2 | -9.39 | 2,390 | 12,217.11 | 813 | 34.01 | 4,180.35 | 34.22 | 4,154.61 | 34.01 | -25.73 | -316.54 | 0 | 0 |
| 2026/01/30 | 55.4 | +1.3 | +2.4 | 4,763 | 26,718.05 | 2,954 | 62.01 | 16,545.18 | 61.93 | 16,579.35 | 62.05 | +34.17 | +115.67 | 20 | 0.42 |
| 2026/01/29 | 54.1 | -2.7 | -4.75 | 2,282 | 12,571.39 | 821 | 35.98 | 4,543.91 | 36.14 | 4,538.91 | 36.11 | -5 | -60.9 | 2 | 0.09 |
| 2026/01/28 | 56.8 | -1 | -1.73 | 2,296 | 13,114.83 | 903 | 39.34 | 5,174.86 | 39.46 | 5,169.08 | 39.41 | -5.78 | -64.01 | 0 | 0 |
| 2026/01/27 | 57.8 | +0.7 | +1.23 | 4,881 | 28,293.42 | 2,499 | 51.2 | 14,505.55 | 51.27 | 14,499.42 | 51.25 | -6.13 | -24.53 | 5 | 0.1 |
| 2026/01/26 | 57.1 | -0.6 | -1.04 | 3,909 | 22,106.49 | 1,922 | 49.17 | 10,861.57 | 49.13 | 10,909.59 | 49.35 | +48.02 | +249.84 | 3 | 0.08 |
| 2026/01/23 | 57.7 | -5.1 | -8.12 | 12,751 | 76,243.83 | 6,838 | 53.63 | 41,004.28 | 53.78 | 40,708.02 | 53.39 | -296.26 | -433.26 | 17 | 0.13 |
| 2026/01/22 | 62.8 | +5.7 | +9.98 | 8,296 | 51,342.03 | 2,639 | 31.81 | 16,092.47 | 31.34 | 16,254.28 | 31.66 | +161.81 | +613.15 | 0 | 0 |
| 2026/01/21 | 57.1 | -3.6 | -5.93 | 5,590 | 32,467.55 | 2,426 | 43.4 | 14,106.08 | 43.45 | 14,128.72 | 43.52 | +22.64 | +93.32 | 0 | 0 |
| 2026/01/20 | 60.7 | -0.4 | -0.65 | 15,295 | 93,199.3 | 9,551 | 62.45 | 58,091.49 | 62.33 | 58,406.24 | 62.67 | +314.75 | +329.55 | 41 | 0.27 |
| 2026/01/19 | 61.1 | +5.5 | +9.89 | 18,508 | 109,956.64 | 11,241 | 60.74 | 66,439.71 | 60.42 | 66,822.91 | 60.77 | +383.2 | +340.89 | 60 | 0.32 |
| 2026/01/16 | 55.6 | -5.1 | -8.4 | 20,787 | 119,283.77 | 9,794 | 47.12 | 56,330.11 | 47.22 | 56,362.27 | 47.25 | +32.16 | +32.84 | 10 | 0.05 |
| 2026/01/15 | 60.7 | +5.5 | +9.96 | 14,591 | 87,524.08 | 6,770 | 46.4 | 40,514.73 | 46.29 | 40,670.79 | 46.47 | +156.06 | +230.52 | 12 | 0.08 |
| 2026/01/14 | 55.2 | +5 | +9.96 | 7,855 | 42,789.42 | 2,056 | 26.18 | 10,964.93 | 25.63 | 11,157.04 | 26.07 | +192.11 | +934.39 | 3 | 0.04 |
| 2026/01/13 | 50.2 | +1.4 | +2.87 | 5,768 | 28,133.97 | 2,929 | 50.78 | 14,196.81 | 50.46 | 14,297.24 | 50.82 | +100.43 | +342.88 | 3 | 0.05 |
| 2026/01/12 | 48.8 | +0.8 | +1.67 | 13,400 | 66,372.64 | 8,065 | 60.18 | 39,996.14 | 60.26 | 39,936.78 | 60.17 | -59.35 | -73.6 | 15 | 0.11 |
| 2026/01/09 | 48 | +2.5 | +5.49 | 10,504 | 50,327.78 | 6,261 | 59.61 | 29,928.83 | 59.47 | 29,969.86 | 59.55 | +41.03 | +65.54 | 68 | 0.65 |
| 2026/01/08 | 45.5 | -2.3 | -4.81 | 3,668 | 16,970.44 | 1,499 | 40.87 | 6,956.96 | 40.99 | 6,947.64 | 40.94 | -9.32 | -62.17 | 2 | 0.05 |
| 2026/01/07 | 47.8 | -1.45 | -2.94 | 7,658 | 36,868.77 | 3,940 | 51.45 | 18,968.67 | 51.45 | 19,012.74 | 51.57 | +44.06 | +111.83 | 19 | 0.25 |
| 2026/01/06 | 49.25 | -3.95 | -7.42 | 18,201 | 90,006.58 | 9,337 | 51.3 | 46,093.89 | 51.21 | 46,155.21 | 51.28 | +61.32 | +65.67 | 19 | 0.1 |
| 2026/01/05 | 53.2 | +4.75 | +9.8 | 6,188 | 32,522.75 | 1,821 | 29.43 | 9,574.75 | 29.44 | 9,554.03 | 29.38 | -20.72 | -113.78 | 1 | 0.02 |
| 2026/01/02 | 48.45 | +4.4 | +9.99 | 10,917 | 52,739.63 | 3,950 | 36.18 | 19,059.92 | 36.14 | 19,097.46 | 36.21 | +37.54 | +95.04 | 1 | 0.01 |
| 2025/12/31 | 44.05 | +2.2 | +5.26 | 6,170 | 27,124.4 | 3,542 | 57.4 | 15,522.86 | 57.23 | 15,628.73 | 57.62 | +105.87 | +298.9 | 1 | 0.02 |
| 2025/12/30 | 41.85 | -1.25 | -2.9 | 2,908 | 12,409.37 | 1,210 | 41.61 | 5,208.14 | 41.97 | 5,199.98 | 41.9 | -8.15 | -67.4 | 3 | 0.1 |
| 2025/12/29 | 43.1 | -1.1 | -2.49 | 1,987 | 8,704.85 | 723 | 36.39 | 3,183.71 | 36.57 | 3,172.76 | 36.45 | -10.95 | -151.38 | 21 | 1.06 |
| 2025/12/26 | 44.2 | -0.65 | -1.45 | 2,974 | 13,152.78 | 1,444 | 48.55 | 6,389.98 | 48.58 | 6,392.57 | 48.6 | +2.6 | +17.97 | 0 | 0 |
| 2025/12/19 | 42.8 | -0.85 | -1.95 | 3,594 | 15,596.85 | 1,954 | 54.37 | 8,489.5 | 54.43 | 8,506.06 | 54.54 | +16.57 | +84.77 | 0 | 0 |
| 2025/12/18 | 43.65 | -1.65 | -3.64 | 15,221 | 68,237.58 | 11,392 | 74.84 | 51,065.9 | 74.84 | 51,018.24 | 74.77 | -47.66 | -41.84 | 12 | 0.08 |
| 2025/12/17 | 45.3 | +4.1 | +9.95 | 8,224 | 36,340.32 | 3,694 | 44.92 | 16,067.95 | 44.22 | 16,247.17 | 44.71 | +179.22 | +485.17 | 9 | 0.11 |
| 2025/12/16 | 41.2 | -0.6 | -1.44 | 3,621 | 15,246.89 | 2,500 | 69.04 | 10,541.76 | 69.14 | 10,531.26 | 69.07 | -10.49 | -41.98 | 0 | 0 |
| 2025/12/15 | 41.8 | +0.35 | +0.84 | 4,953 | 21,195.55 | 3,463 | 69.92 | 14,828.24 | 69.96 | 14,819.64 | 69.92 | -8.6 | -24.82 | 8 | 0.16 |
| 2025/11/18 | 36.9 | +1 | +2.79 | 23,176 | 88,776.95 | 17,792 | 76.77 | 68,185.63 | 76.81 | 68,122.09 | 76.73 | -63.55 | -35.72 | 136 | 0.59 |
| 2025/11/17 | 35.9 | -1.5 | -4.01 | 22,400 | 85,449.17 | 14,385 | 64.22 | 54,827.82 | 64.16 | 54,566.16 | 63.86 | -261.65 | -181.89 | 21 | 0.09 |
| 2025/11/14 | 37.4 | +3.4 | +10 | 12,969 | 47,693.89 | 6,253 | 48.21 | 22,832.4 | 47.87 | 23,045.05 | 48.32 | +212.65 | +340.08 | 35 | 0.27 |
| 2025/11/13 | 34 | +3.05 | +9.85 | 9,330 | 30,913.72 | 4,183 | 44.84 | 13,704.68 | 44.33 | 13,909.25 | 44.99 | +204.56 | +489.04 | 28 | 0.3 |
| 2025/11/12 | 30.95 | +2.8 | +9.95 | 5,659 | 17,149.89 | 2,380 | 42.06 | 7,134.33 | 41.6 | 7,226.91 | 42.14 | +92.58 | +388.99 | 5 | 0.09 |
| 2025/11/11 | 28.15 | +2.55 | +9.96 | 1,543 | 4,237.16 | 514 | 33.32 | 1,387.26 | 32.74 | 1,414.38 | 33.38 | +27.11 | +527.53 | 1 | 0.06 |
| 2025/11/10 | 25.6 | +0.15 | +0.59 | 616 | 1,564.36 | 239 | 38.77 | 603.95 | 38.61 | 610.76 | 39.04 | +6.81 | +284.94 | 2 | 0.32 |
| 2025/11/07 | 25.45 | -0.8 | -3.05 | 399 | 1,015.33 | 171 | 42.89 | 435.49 | 42.89 | 436.12 | 42.95 | +0.63 | +36.84 | 1 | 0.25 |
| 2025/11/06 | 26.25 | +0.95 | +3.75 | 954 | 2,492.73 | 371 | 38.87 | 965.02 | 38.71 | 971 | 38.95 | +5.98 | +161.19 | 2 | 0.21 |
| 2025/11/05 | 25.3 | -1.15 | -4.35 | 880 | 2,254.1 | 285 | 32.4 | 731.06 | 32.43 | 732.4 | 32.49 | +1.34 | +47.02 | 0 | 0 |
| 2025/11/04 | 26.45 | -1.35 | -4.86 | 1,043 | 2,796.71 | 189 | 18.12 | 506.57 | 18.11 | 509.14 | 18.2 | +2.56 | +135.71 | 0 | 0 |
| 2025/11/03 | 27.8 | +0.3 | +1.09 | 721 | 2,001.95 | 283 | 39.26 | 785.77 | 39.25 | 787.16 | 39.32 | +1.39 | +49.12 | 4 | 0.55 |
| 2025/10/31 | 27.5 | -0.9 | -3.17 | 1,044 | 2,888.53 | 336 | 32.2 | 930.57 | 32.22 | 933.71 | 32.32 | +3.15 | +93.6 | 0 | 0 |
| 2025/10/30 | 28.4 | -0.6 | -2.07 | 1,378 | 3,971.37 | 521 | 37.81 | 1,500.05 | 37.77 | 1,507.9 | 37.97 | +7.86 | +150.77 | 1 | 0.07 |
| 2025/10/29 | 29 | -1.65 | -5.38 | 2,442 | 7,190.13 | 888 | 36.36 | 2,624.35 | 36.5 | 2,618.61 | 36.42 | -5.74 | -64.64 | 1 | 0.04 |
| 2025/10/28 | 30.65 | -1.15 | -3.62 | 3,570 | 10,941.03 | 1,205 | 33.75 | 3,692.57 | 33.75 | 3,697.09 | 33.79 | +4.51 | +37.47 | 1 | 0.03 |
| 2025/10/27 | 31.8 | +2.15 | +7.25 | 5,728 | 17,539.3 | 2,547 | 44.46 | 7,740.24 | 44.13 | 7,809.61 | 44.53 | +69.36 | +272.34 | 11 | 0.19 |
| 2025/10/23 | 29.65 | -0.7 | -2.31 | 7,729 | 23,607.24 | 4,995 | 64.63 | 15,283.85 | 64.74 | 15,240.83 | 64.56 | -43.02 | -86.14 | 9 | 0.12 |
| 2025/10/22 | 30.35 | +0.85 | +2.88 | 12,508 | 37,901.05 | 7,402 | 59.18 | 22,411.79 | 59.13 | 22,425.18 | 59.17 | +13.38 | +18.08 | 29 | 0.23 |
| 2025/10/21 | 29.5 | +2.65 | +9.87 | 1,027 | 3,029.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 26.85 | +2.4 | +9.82 | 805 | 2,162.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 24.45 | +1 | +4.26 | 881 | 2,172.6 | 420 | 47.66 | 1,033.46 | 47.57 | 1,037.42 | 47.75 | +3.96 | +94.17 | 1 | 0.11 |
| 2025/10/16 | 23.45 | +0.3 | +1.3 | 157 | 370.32 | 35 | 22.25 | 82.42 | 22.26 | 82.53 | 22.29 | +0.1 | +28.57 | 0 | 0 |
| 2025/10/15 | 23.15 | -0.05 | -0.22 | 189 | 438.76 | 58 | 30.7 | 134.75 | 30.71 | 135 | 30.77 | +0.24 | +42.24 | 0 | 0 |
| 2025/10/14 | 23.2 | -0.8 | -3.33 | 272 | 639.2 | 41 | 15.1 | 96.69 | 15.13 | 97.11 | 15.19 | +0.43 | +104.88 | 0 | 0 |
| 2025/10/13 | 24 | -0.55 | -2.24 | 116 | 276.21 | 45 | 38.74 | 106.48 | 38.55 | 107.26 | 38.83 | +0.78 | +172.22 | 0 | 0 |
| 2025/10/09 | 24.55 | -0.05 | -0.2 | 193 | 474.64 | 36 | 18.7 | 88.66 | 18.68 | 88.84 | 18.72 | +0.18 | +51.39 | 0 | 0 |
| 2025/10/08 | 24.6 | +0.05 | +0.2 | 176 | 435.66 | 56 | 31.78 | 138.35 | 31.76 | 138.31 | 31.75 | -0.05 | -8.93 | 0 | 0 |
| 2025/10/07 | 24.55 | +0.65 | +2.72 | 229 | 559.18 | 57 | 24.94 | 139.22 | 24.9 | 139.65 | 24.97 | +0.42 | +74.56 | 1 | 0.44 |
| 2025/10/03 | 23.9 | -0.15 | -0.62 | 305 | 747.16 | 156 | 51.13 | 383.21 | 51.29 | 382.23 | 51.16 | -0.98 | -63.14 | 0 | 0 |
| 2025/10/02 | 24.05 | -0.65 | -2.63 | 232 | 562.86 | 12 | 5.17 | 29.3 | 5.21 | 28.99 | 5.15 | -0.32 | -262.5 | 0 | 0 |
| 2025/10/01 | 24.7 | -0.25 | -1 | 338 | 838.81 | 128 | 37.85 | 318.2 | 37.94 | 318.55 | 37.98 | +0.34 | +26.95 | 0 | 0 |
| 2025/09/30 | 24.95 | +0.4 | +1.63 | 477 | 1,172.55 | 209 | 43.81 | 515.04 | 43.92 | 515.21 | 43.94 | +0.17 | +8.13 | 0 | 0 |
| 2025/09/26 | 24.55 | -0.25 | -1.01 | 1,280 | 3,243.13 | 773 | 60.39 | 1,959.75 | 60.43 | 1,957.13 | 60.35 | -2.62 | -33.89 | 1 | 0.08 |
| 2025/09/25 | 24.8 | -1.1 | -4.25 | 1,207 | 3,088.86 | 533 | 44.14 | 1,364.81 | 44.18 | 1,363.02 | 44.13 | -1.79 | -33.68 | 15 | 1.24 |
| 2025/09/24 | 25.9 | +1.2 | +4.86 | 1,535 | 3,934.35 | 812 | 52.88 | 2,077.01 | 52.79 | 2,084.04 | 52.97 | +7.03 | +86.58 | 0 | 0 |
| 2025/09/23 | 24.7 | -1 | -3.89 | 851 | 2,100.88 | 228 | 26.79 | 564.84 | 26.89 | 569.57 | 27.11 | +4.73 | +207.46 | 0 | 0 |
| 2025/09/22 | 25.7 | +1.2 | +4.9 | 2,600 | 6,651.68 | 1,171 | 45.04 | 2,998.09 | 45.07 | 2,997.67 | 45.07 | -0.41 | -3.54 | 8 | 0.31 |
| 2025/09/19 | 24.5 | +1.75 | +7.69 | 2,365 | 5,663.84 | 1,046 | 44.22 | 2,485.86 | 43.89 | 2,517.49 | 44.45 | +31.63 | +302.39 | 0 | 0 |
| 2025/09/18 | 22.75 | +0.5 | +2.25 | 169 | 382.34 | 13 | 7.67 | 29.3 | 7.66 | 29.46 | 7.71 | +0.16 | +123.08 | 0 | 0 |
| 2025/09/17 | 22.25 | +0.1 | +0.45 | 134 | 302.41 | 54 | 40.16 | 122.02 | 40.35 | 121.97 | 40.33 | -0.05 | -9.26 | 0 | 0 |
| 2025/09/16 | 22.15 | +0.2 | +0.91 | 103 | 227.89 | 40 | 38.77 | 88.31 | 38.75 | 88.67 | 38.91 | +0.36 | +90 | 0 | 0 |
| 2025/09/15 | 21.95 | -0.15 | -0.68 | 139 | 305.33 | 22 | 15.85 | 48.45 | 15.87 | 48.59 | 15.92 | +0.14 | +65.91 | 0 | 0 |
| 2025/09/12 | 22.1 | +0.15 | +0.68 | 171 | 381.62 | 58 | 33.96 | 129.59 | 33.96 | 129.57 | 33.95 | -0.02 | -3.45 | 0 | 0 |
| 2025/09/11 | 21.95 | -0.45 | -2.01 | 99 | 219.83 | 15 | 15.12 | 33.44 | 15.21 | 33.41 | 15.2 | -0.04 | -23.33 | 0 | 0 |
| 2025/09/10 | 22.4 | -0.35 | -1.54 | 71 | 160.56 | 7 | 9.8 | 15.76 | 9.81 | 15.81 | 9.85 | +0.06 | +78.57 | 0 | 0 |
| 2025/09/09 | 22.75 | +0.2 | +0.89 | 75 | 168.81 | 10 | 13.33 | 22.57 | 13.37 | 22.71 | 13.45 | +0.14 | +135 | -- | -- |
| 2025/09/08 | 22.55 | -0.35 | -1.53 | 122 | 274.94 | 10 | 8.19 | 22.59 | 8.21 | 22.65 | 8.24 | +0.07 | +65 | -- | -- |
| 2025/09/05 | 22.9 | +0.3 | +1.33 | 137 | 313.29 | 45 | 32.93 | 103.41 | 33.01 | 103.5 | 33.04 | +0.1 | +22.22 | -- | -- |
| 2025/09/04 | 22.6 | -0.25 | -1.09 | 87 | 196.27 | 13 | 15.02 | 29.53 | 15.05 | 29.56 | 15.06 | +0.03 | +23.08 | -- | -- |
| 2025/09/03 | 22.85 | +0 | +0 | 65 | 147.57 | 23 | 35.61 | 52.6 | 35.65 | 52.75 | 35.75 | +0.14 | +63.04 | -- | -- |
| 2025/09/02 | 22.85 | +0.25 | +1.11 | 80 | 183.16 | 35 | 43.69 | 79.84 | 43.59 | 80.02 | 43.69 | +0.17 | +50 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
