6155
22.25
TWD+0.10 (0.45%)
2025.09.17收盤
鈞寶－現股當沖
鈞寶最新現股當沖狀況
整理鈞寶最新(2025/09/17) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的40.16%。當日現股當沖之總損益為-500元、每張平均損益則為-9元。
開盤價
22.15
收盤價
22.25
當日範圍
22.15 - 22.8
成交張數
134
開盤價(昨)
21.8
收盤價(昨)
22.15
昨日範圍
21.8 - 22.4
成交張數(昨)
103
成交金額
301.39萬
成交金額(昨)
227.51萬
52週範圍
17.8 - 30.15
發行股數
8802萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
22.15
收盤價
22.25
成交張數
134
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 22.25 | +0.1 | +0.45 | 134 | 302.41 | 54 | 40.16 | 122.02 | 40.35 | 121.97 | 40.33 | -0.05 | -9.26 | 0 | 0 |
| 2025/09/16 | 22.15 | +0.2 | +0.91 | 103 | 227.89 | 40 | 38.77 | 88.31 | 38.75 | 88.67 | 38.91 | +0.36 | +90 | 0 | 0 |
| 2025/09/15 | 21.95 | -0.15 | -0.68 | 139 | 305.33 | 22 | 15.85 | 48.45 | 15.87 | 48.59 | 15.92 | +0.14 | +65.91 | 0 | 0 |
| 2025/09/12 | 22.1 | +0.15 | +0.68 | 171 | 381.62 | 58 | 33.96 | 129.59 | 33.96 | 129.57 | 33.95 | -0.02 | -3.45 | 0 | 0 |
| 2025/09/11 | 21.95 | -0.45 | -2.01 | 99 | 219.83 | 15 | 15.12 | 33.44 | 15.21 | 33.41 | 15.2 | -0.04 | -23.33 | 0 | 0 |
| 2025/09/10 | 22.4 | -0.35 | -1.54 | 71 | 160.56 | 7 | 9.8 | 15.76 | 9.81 | 15.81 | 9.85 | +0.06 | +78.57 | 0 | 0 |
| 2025/09/09 | 22.75 | +0.2 | +0.89 | 75 | 168.81 | 10 | 13.33 | 22.57 | 13.37 | 22.71 | 13.45 | +0.14 | +135 | 0 | 0 |
| 2025/09/08 | 22.55 | -0.35 | -1.53 | 122 | 274.94 | 10 | 8.19 | 22.59 | 8.21 | 22.65 | 8.24 | +0.07 | +65 | 0 | 0 |
| 2025/09/05 | 22.9 | +0.3 | +1.33 | 137 | 313.29 | 45 | 32.93 | 103.41 | 33.01 | 103.5 | 33.04 | +0.1 | +22.22 | 0 | 0 |
| 2025/09/04 | 22.6 | -0.25 | -1.09 | 87 | 196.27 | 13 | 15.02 | 29.53 | 15.05 | 29.56 | 15.06 | +0.03 | +23.08 | 0 | 0 |
| 2025/09/03 | 22.85 | +0 | +0 | 65 | 147.57 | 23 | 35.61 | 52.6 | 35.65 | 52.75 | 35.75 | +0.14 | +63.04 | 0 | 0 |
| 2025/09/02 | 22.85 | +0.25 | +1.11 | 80 | 183.16 | 35 | 43.69 | 79.84 | 43.59 | 80.02 | 43.69 | +0.17 | +50 | 0 | 0 |
| 2025/09/01 | 22.6 | -0.05 | -0.22 | 79 | 179.09 | 18 | 22.85 | 40.77 | 22.76 | 41.1 | 22.95 | +0.34 | +186.11 | 0 | 0 |
| 2025/08/29 | 22.65 | -0.05 | -0.22 | 51 | 116.55 | 15 | 29.28 | 34.06 | 29.23 | 34.35 | 29.48 | +0.29 | +193.33 | 0 | 0 |
| 2025/08/28 | 22.7 | +0.2 | +0.89 | 64 | 146.33 | 19 | 29.59 | 43.23 | 29.54 | 43.53 | 29.75 | +0.31 | +163.16 | 0 | 0 |
| 2025/08/27 | 22.5 | +0 | +0 | 78 | 176.73 | 18 | 23.05 | 40.59 | 22.97 | 40.98 | 23.18 | +0.39 | +213.89 | 0 | 0 |
| 2025/08/26 | 22.5 | -0.25 | -1.1 | 46 | 103.17 | 10 | 21.95 | 22.7 | 22 | 22.72 | 22.02 | +0.03 | +25 | 0 | 0 |
| 2025/08/25 | 22.75 | +0 | +0 | 200 | 459.29 | 100 | 50.09 | 229.41 | 49.95 | 230.92 | 50.28 | +1.5 | +150.5 | 0 | 0 |
| 2025/08/22 | 22.75 | +0.05 | +0.22 | 60 | 136.71 | 10 | 16.6 | 22.73 | 16.62 | 22.7 | 16.61 | -0.02 | -20 | 0 | 0 |
| 2025/08/21 | 22.7 | +0.15 | +0.67 | 92 | 209.84 | 10 | 10.87 | 22.78 | 10.86 | 22.81 | 10.87 | +0.03 | +30 | 0 | 0 |
| 2025/08/20 | 22.55 | -0.45 | -1.96 | 430 | 985.68 | 180 | 41.87 | 415.66 | 42.17 | 417.19 | 42.32 | +1.53 | +85 | 0 | 0 |
| 2025/08/19 | 23 | +0.85 | +3.84 | 474 | 1,079.86 | 305 | 64.36 | 694.02 | 64.27 | 695.95 | 64.45 | +1.92 | +62.95 | 0 | 0 |
| 2025/08/18 | 22.15 | +0.25 | +1.14 | 163 | 360.59 | 51 | 31.34 | 113.19 | 31.39 | 113.66 | 31.52 | +0.47 | +93.14 | 0 | 0 |
| 2025/08/15 | 21.9 | +0.25 | +1.15 | 114 | 248.48 | 15 | 13.12 | 32.62 | 13.13 | 32.75 | 13.18 | +0.13 | +86.67 | 0 | 0 |
| 2025/08/14 | 21.65 | -0.05 | -0.23 | 42 | 90.45 | 8 | 19.21 | 17.33 | 19.16 | 17.46 | 19.3 | +0.13 | +162.5 | 0 | 0 |
| 2025/08/13 | 21.7 | +0.1 | +0.46 | 61 | 134.11 | 12 | 19.53 | 26.3 | 19.61 | 26.3 | 19.61 | -0.01 | -4.17 | 0 | 0 |
| 2025/08/12 | 21.6 | -0.1 | -0.46 | 94 | 204.53 | 4 | 4.23 | 8.65 | 4.23 | 8.64 | 4.23 | -0.01 | -25 | 0 | 0 |
| 2025/08/11 | 21.7 | +0.05 | +0.23 | 43 | 93.57 | 3 | 6.97 | 6.49 | 6.94 | 6.52 | 6.97 | +0.03 | +100 | 0 | 0 |
| 2025/08/08 | 21.65 | -0.15 | -0.69 | 57 | 124.63 | 6 | 10.47 | 13.06 | 10.48 | 13.12 | 10.53 | +0.06 | +100 | 0 | 0 |
| 2025/08/07 | 21.8 | -0.35 | -1.58 | 71 | 154.95 | 13 | 18.35 | 28.55 | 18.43 | 28.55 | 18.43 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 22.15 | +0.1 | +0.45 | 139 | 307.97 | 52 | 37.53 | 115.39 | 37.47 | 116.19 | 37.73 | +0.81 | +154.81 | 0 | 0 |
| 2025/08/05 | 22.05 | -0.75 | -3.29 | 304 | 667.36 | 106 | 34.81 | 231.01 | 34.62 | 233.3 | 34.96 | +2.29 | +215.57 | 0 | 0 |
| 2025/08/04 | 22.8 | +0.1 | +0.44 | 55 | 125.76 | 6 | 10.89 | 13.69 | 10.88 | 13.67 | 10.87 | -0.01 | -25 | 0 | 0 |
| 2025/08/01 | 22.7 | +0.05 | +0.22 | 98 | 224.08 | 19 | 19.31 | 43.33 | 19.34 | 43.19 | 19.27 | -0.14 | -73.68 | 0 | 0 |
| 2025/07/31 | 22.65 | -0.2 | -0.88 | 52 | 118.5 | 7 | 13.39 | 15.93 | 13.44 | 15.9 | 13.42 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/30 | 22.85 | -0.1 | -0.44 | 55 | 125.54 | 7 | 12.73 | 15.99 | 12.74 | 16.01 | 12.75 | +0.02 | +28.57 | 0 | 0 |
| 2025/07/29 | 22.95 | +0.05 | +0.22 | 54 | 123.72 | 9 | 16.67 | 20.59 | 16.65 | 20.61 | 16.66 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/28 | 22.9 | +0.15 | +0.66 | 176 | 402.86 | 13 | 7.41 | 29.84 | 7.41 | 29.83 | 7.4 | -0.01 | -3.85 | 0 | 0 |
| 2025/07/25 | 22.75 | -0.15 | -0.66 | 102 | 232.92 | 23 | 22.56 | 52.34 | 22.47 | 52.7 | 22.62 | +0.35 | +152.17 | 0 | 0 |
| 2025/07/24 | 22.9 | +0.3 | +1.33 | 98 | 223.63 | 17 | 17.42 | 38.91 | 17.4 | 39.05 | 17.46 | +0.14 | +82.35 | 0 | 0 |
| 2025/07/23 | 22.6 | +0.6 | +2.73 | 134 | 302.25 | 27 | 20.12 | 59.99 | 19.85 | 60.85 | 20.13 | +0.85 | +316.67 | 0 | 0 |
| 2025/07/22 | 22 | -0.3 | -1.35 | 34 | 74.52 | 2 | 5.9 | 4.43 | 5.94 | 4.43 | 5.94 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 22.3 | +0.3 | +1.36 | 21 | 46.14 | 1 | 4.84 | 2.23 | 4.83 | 2.24 | 4.85 | +0.01 | +100 | 0 | 0 |
| 2025/07/18 | 22 | -0.1 | -0.45 | 35 | 77.72 | 4 | 11.42 | 8.9 | 11.45 | 8.9 | 11.45 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 22.1 | -0.85 | +0.68 | 57 | 125.49 | 6 | 10.59 | 13.27 | 10.57 | 13.3 | 10.6 | +0.04 | +66.67 | 0 | 0 |
| 2025/07/16 | 22.95 | +0.2 | +0.88 | 105 | 241.76 | 10 | 9.48 | 22.9 | 9.47 | 22.94 | 9.49 | +0.04 | +40 | 0 | 0 |
| 2025/07/15 | 22.75 | -0.15 | -0.66 | 123 | 277.48 | 16 | 12.99 | 36 | 12.97 | 36.31 | 13.09 | +0.31 | +193.75 | 0 | 0 |
| 2025/07/14 | 22.9 | -0.25 | -1.08 | 27 | 61.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 23.15 | +0.35 | +1.54 | 82 | 190.06 | 18 | 21.82 | 41.62 | 21.9 | 41.69 | 21.94 | +0.07 | +38.89 | 0 | 0 |
| 2025/07/10 | 22.8 | +0.2 | +0.88 | 14 | 32.09 | 7 | 49.47 | 15.91 | 49.59 | 15.91 | 49.59 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 22.6 | -0.2 | -0.88 | 51 | 115.47 | 1 | 1.96 | 2.25 | 1.95 | 2.27 | 1.97 | +0.01 | +150 | 0 | 0 |
| 2025/07/08 | 22.8 | +0.1 | +0.44 | 16 | 36.77 | 9 | 55.65 | 20.43 | 55.54 | 20.54 | 55.85 | +0.12 | +127.78 | 0 | 0 |
| 2025/07/07 | 22.7 | -0.1 | -0.44 | 10 | 22.58 | 3 | 29.99 | 6.79 | 30.05 | 6.8 | 30.12 | +0.01 | +50 | 0 | 0 |
| 2025/07/04 | 22.8 | +0 | +0 | 38 | 86.87 | 6 | 15.7 | 13.64 | 15.7 | 13.66 | 15.73 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/03 | 22.8 | +0.15 | +0.66 | 86 | 197.64 | 29 | 33.7 | 66.56 | 33.68 | 66.78 | 33.79 | +0.22 | +75.86 | 0 | 0 |
| 2025/07/02 | 22.65 | +0 | +0 | 40 | 91.18 | 8 | 19.96 | 18.24 | 20 | 18.25 | 20.01 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/01 | 22.65 | +0.25 | +1.12 | 17 | 38.31 | 3 | 17.73 | 6.76 | 17.65 | 6.79 | 17.72 | +0.03 | +100 | 0 | 0 |
| 2025/06/30 | 22.4 | +0 | +0 | 37 | 83.61 | 9 | 24.22 | 20.25 | 24.22 | 20.23 | 24.2 | -0.02 | -22.22 | 0 | 0 |
| 2025/06/27 | 22.4 | -0.05 | -0.22 | 36 | 80.66 | 10 | 27.89 | 22.52 | 27.92 | 22.58 | 27.99 | +0.06 | +60 | 1 | 2.79 |
| 2025/06/26 | 22.45 | +0 | +0 | 35 | 77.65 | 5 | 14.48 | 11.27 | 14.51 | 11.27 | 14.51 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 22.45 | -0.15 | -0.66 | 29 | 65.39 | 13 | 44.83 | 24.34 | 37.21 | 24.63 | 37.67 | +0.29 | +226.92 | 0 | 0 |
| 2025/06/24 | 22.6 | +0.8 | +3.67 | 48 | 108.68 | 11 | 22.88 | 24.79 | 22.8 | 24.8 | 22.82 | +0.02 | +18.18 | 0 | 0 |
| 2025/06/23 | 21.8 | -0.6 | -2.68 | 22 | 48.21 | 11 | 49.89 | 24.05 | 49.88 | 24.11 | 50.01 | +0.07 | +59.09 | 0 | 0 |
| 2025/06/20 | 22.4 | -0.05 | -0.22 | 52 | 115.22 | 15 | 28.73 | 33.24 | 28.85 | 32.94 | 28.59 | -0.3 | -203.33 | 0 | 0 |
| 2025/06/19 | 22.45 | -0.1 | -0.44 | 33 | 74.4 | 3 | 9.02 | 6.73 | 9.05 | 6.71 | 9.03 | -0.01 | -50 | 0 | 0 |
| 2025/06/18 | 22.55 | -0.05 | -0.22 | 18 | 41.34 | 3 | 16.38 | 6.78 | 16.4 | 6.76 | 16.36 | -0.01 | -50 | 0 | 0 |
| 2025/06/17 | 22.6 | -0.1 | -0.44 | 22 | 48.74 | 4 | 18.54 | 9.08 | 18.63 | 9.04 | 18.56 | -0.04 | -87.5 | 0 | 0 |
| 2025/06/16 | 22.7 | -0.3 | -1.3 | 59 | 132.5 | 28 | 47.46 | 62.91 | 47.48 | 63.03 | 47.57 | +0.12 | +42.86 | 0 | 0 |
| 2025/06/13 | 23 | -0.2 | -0.86 | 13 | 30.11 | 4 | 30.23 | 9.16 | 30.43 | 9.11 | 30.24 | -0.06 | -137.5 | 0 | 0 |
| 2025/06/12 | 23.2 | +0 | -0 | 45 | 103.91 | 4 | 8.89 | 9.25 | 8.9 | 9.21 | 8.86 | -0.04 | -112.5 | 0 | 0 |
| 2025/06/11 | 23.2 | +0.1 | +0.43 | 94 | 216.81 | 10 | 10.68 | 23.31 | 10.75 | 23.36 | 10.77 | +0.05 | +50 | 0 | 0 |
| 2025/06/10 | 23.1 | +0.3 | +1.32 | 62 | 143.9 | 9 | 14.47 | 20.8 | 14.46 | 20.8 | 14.45 | -0.01 | -11.11 | 0 | 0 |
| 2025/06/09 | 22.8 | -0.1 | -0.44 | 38 | 86.97 | 3 | 7.88 | 6.86 | 7.89 | 6.92 | 7.96 | +0.06 | +200 | 0 | 0 |
| 2025/06/06 | 22.9 | +0.1 | +0.44 | 26 | 60.74 | 11 | 41.66 | 25.34 | 41.72 | 25.34 | 41.73 | +0.01 | +4.55 | 0 | 0 |
| 2025/06/05 | 22.8 | -0.1 | -0.44 | 62 | 142.57 | 8 | 12.88 | 18.32 | 12.85 | 18.44 | 12.93 | +0.12 | +150 | 0 | 0 |
| 2025/06/04 | 22.9 | +0.35 | +1.55 | 29 | 67.22 | 7 | 23.79 | 15.99 | 23.79 | 16.11 | 23.96 | +0.12 | +164.29 | 0 | 0 |
| 2025/06/03 | 22.55 | +0 | +0 | 16 | 36.53 | 6 | 37.13 | 13.61 | 37.25 | 13.56 | 37.14 | -0.04 | -66.67 | 0 | 0 |
| 2025/06/02 | 22.55 | -0.8 | -3.43 | 75 | 168.74 | 17 | 22.82 | 38.33 | 22.71 | 38.46 | 22.79 | +0.14 | +79.41 | 0 | 0 |
| 2025/05/29 | 23.35 | -0.25 | -1.06 | 71 | 166.21 | 17 | 23.94 | 39.88 | 24 | 39.92 | 24.02 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/28 | 23.6 | +0.15 | +0.64 | 34 | 80.44 | 7 | 20.44 | 16.36 | 20.33 | 16.54 | 20.56 | +0.18 | +257.14 | 0 | 0 |
| 2025/05/27 | 23.45 | -0.05 | -0.21 | 35 | 81.98 | 4 | 11.43 | 9.38 | 11.44 | 9.36 | 11.41 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/26 | 23.5 | +0 | +0 | 23 | 52.8 | 6 | 26.6 | 13.96 | 26.44 | 14.04 | 26.58 | +0.07 | +125 | 0 | 0 |
| 2025/05/23 | 23.5 | -0.05 | -0.21 | 26 | 61.31 | 3 | 11.51 | 7.07 | 11.53 | 7.07 | 11.53 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 23.55 | -0.25 | -1.05 | 85 | 199.95 | 13 | 15.34 | 30.8 | 15.4 | 30.7 | 15.35 | -0.1 | -76.92 | 0 | 0 |
| 2025/05/21 | 23.8 | +0.2 | +0.85 | 65 | 153.38 | 3 | 4.63 | 7.11 | 4.64 | 7.09 | 4.63 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 23.6 | +0.5 | +2.16 | 81 | 189.83 | 3 | 3.69 | 6.99 | 3.68 | 7 | 3.69 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/19 | 23.1 | -0.2 | -0.86 | 88 | 205.72 | 8 | 9.07 | 18.59 | 9.04 | 18.86 | 9.17 | +0.26 | +325 | 0 | 0 |
| 2025/05/16 | 23.3 | +0 | +0 | 66 | 155.84 | 14 | 21.07 | 32.89 | 21.1 | 32.72 | 20.99 | -0.17 | -125 | 0 | 0 |
| 2025/05/15 | 23.3 | +0 | +0 | 56 | 130.36 | 13 | 23.14 | 30.29 | 23.23 | 30.22 | 23.18 | -0.07 | -50 | 0 | 0 |
| 2025/05/14 | 23.3 | +0.4 | +1.75 | 88 | 205.43 | 8 | 9.06 | 18.57 | 9.04 | 18.54 | 9.03 | -0.03 | -31.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
