6155
22.1
TWD-0.85 (0.68%)
2025.07.17收盤
鈞寶－現股當沖
鈞寶最新現股當沖狀況
整理鈞寶最新(2025/07/16) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的9.48%。當日現股當沖之總損益為+400元、每張平均損益則為+40元。
開盤價
22.1
收盤價
22.1
當日範圍
21.95 - 22.35
成交張數
57
開盤價(昨)
22.75
收盤價(昨)
22.95
昨日範圍
22.7 - 23.15
成交張數(昨)
105
成交金額
126.27萬
成交金額(昨)
240.72萬
52週範圍
17.8 - 31.85
發行股數
8781萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
22.1
收盤價
22.1
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 22.9 | +0.3 | +1.33 | 98 | 223.63 | 17 | 17.42 | 38.91 | 17.4 | 39.05 | 17.46 | +0.14 | +82.35 | 0 | 0 |
| 2025/07/23 | 22.6 | +0.6 | +2.73 | 134 | 302.25 | 27 | 20.12 | 59.99 | 19.85 | 60.85 | 20.13 | +0.85 | +316.67 | 0 | 0 |
| 2025/07/22 | 22 | -0.3 | -1.35 | 34 | 74.52 | 2 | 5.9 | 4.43 | 5.94 | 4.43 | 5.94 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 22.3 | +0.3 | +1.36 | 21 | 46.14 | 1 | 4.84 | 2.23 | 4.83 | 2.24 | 4.85 | +0.01 | +100 | 0 | 0 |
| 2025/07/18 | 22 | -0.1 | -0.45 | 35 | 77.72 | 4 | 11.42 | 8.9 | 11.45 | 8.9 | 11.45 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 22.1 | -0.85 | +0.68 | 57 | 125.49 | 6 | 10.59 | 13.27 | 10.57 | 13.3 | 10.6 | +0.04 | +66.67 | 0 | 0 |
| 2025/07/16 | 22.95 | +0.2 | +0.88 | 105 | 241.76 | 10 | 9.48 | 22.9 | 9.47 | 22.94 | 9.49 | +0.04 | +40 | 0 | 0 |
| 2025/07/15 | 22.75 | -0.15 | -0.66 | 123 | 277.48 | 16 | 12.99 | 36 | 12.97 | 36.31 | 13.09 | +0.31 | +193.75 | 0 | 0 |
| 2025/07/14 | 22.9 | -0.25 | -1.08 | 27 | 61.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 23.15 | +0.35 | +1.54 | 82 | 190.06 | 18 | 21.82 | 41.62 | 21.9 | 41.69 | 21.94 | +0.07 | +38.89 | 0 | 0 |
| 2025/07/10 | 22.8 | +0.2 | +0.88 | 14 | 32.09 | 7 | 49.47 | 15.91 | 49.59 | 15.91 | 49.59 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 22.6 | -0.2 | -0.88 | 51 | 115.47 | 1 | 1.96 | 2.25 | 1.95 | 2.27 | 1.97 | +0.01 | +150 | 0 | 0 |
| 2025/07/08 | 22.8 | +0.1 | +0.44 | 16 | 36.77 | 9 | 55.65 | 20.43 | 55.54 | 20.54 | 55.85 | +0.12 | +127.78 | 0 | 0 |
| 2025/07/07 | 22.7 | -0.1 | -0.44 | 10 | 22.58 | 3 | 29.99 | 6.79 | 30.05 | 6.8 | 30.12 | +0.01 | +50 | 0 | 0 |
| 2025/07/04 | 22.8 | +0 | +0 | 38 | 86.87 | 6 | 15.7 | 13.64 | 15.7 | 13.66 | 15.73 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/03 | 22.8 | +0.15 | +0.66 | 86 | 197.64 | 29 | 33.7 | 66.56 | 33.68 | 66.78 | 33.79 | +0.22 | +75.86 | 0 | 0 |
| 2025/07/02 | 22.65 | +0 | +0 | 40 | 91.18 | 8 | 19.96 | 18.24 | 20 | 18.25 | 20.01 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/01 | 22.65 | +0.25 | +1.12 | 17 | 38.31 | 3 | 17.73 | 6.76 | 17.65 | 6.79 | 17.72 | +0.03 | +100 | 0 | 0 |
| 2025/06/30 | 22.4 | +0 | +0 | 37 | 83.61 | 9 | 24.22 | 20.25 | 24.22 | 20.23 | 24.2 | -0.02 | -22.22 | 0 | 0 |
| 2025/06/27 | 22.4 | -0.05 | -0.22 | 36 | 80.66 | 10 | 27.89 | 22.52 | 27.92 | 22.58 | 27.99 | +0.06 | +60 | 1 | 2.79 |
| 2025/06/26 | 22.45 | +0 | +0 | 35 | 77.65 | 5 | 14.48 | 11.27 | 14.51 | 11.27 | 14.51 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 22.45 | -0.15 | -0.66 | 29 | 65.39 | 13 | 44.83 | 24.34 | 37.21 | 24.63 | 37.67 | +0.29 | +226.92 | 0 | 0 |
| 2025/06/24 | 22.6 | +0.8 | +3.67 | 48 | 108.68 | 11 | 22.88 | 24.79 | 22.8 | 24.8 | 22.82 | +0.02 | +18.18 | 0 | 0 |
| 2025/06/23 | 21.8 | -0.6 | -2.68 | 22 | 48.21 | 11 | 49.89 | 24.05 | 49.88 | 24.11 | 50.01 | +0.07 | +59.09 | 0 | 0 |
| 2025/06/20 | 22.4 | -0.05 | -0.22 | 52 | 115.22 | 15 | 28.73 | 33.24 | 28.85 | 32.94 | 28.59 | -0.3 | -203.33 | 0 | 0 |
| 2025/06/19 | 22.45 | -0.1 | -0.44 | 33 | 74.4 | 3 | 9.02 | 6.73 | 9.05 | 6.71 | 9.03 | -0.01 | -50 | 0 | 0 |
| 2025/06/18 | 22.55 | -0.05 | -0.22 | 18 | 41.34 | 3 | 16.38 | 6.78 | 16.4 | 6.76 | 16.36 | -0.01 | -50 | 0 | 0 |
| 2025/06/17 | 22.6 | -0.1 | -0.44 | 22 | 48.74 | 4 | 18.54 | 9.08 | 18.63 | 9.04 | 18.56 | -0.04 | -87.5 | 0 | 0 |
| 2025/06/16 | 22.7 | -0.3 | -1.3 | 59 | 132.5 | 28 | 47.46 | 62.91 | 47.48 | 63.03 | 47.57 | +0.12 | +42.86 | 0 | 0 |
| 2025/06/13 | 23 | -0.2 | -0.86 | 13 | 30.11 | 4 | 30.23 | 9.16 | 30.43 | 9.11 | 30.24 | -0.06 | -137.5 | 0 | 0 |
| 2025/06/12 | 23.2 | +0 | -0 | 45 | 103.91 | 4 | 8.89 | 9.25 | 8.9 | 9.21 | 8.86 | -0.04 | -112.5 | 0 | 0 |
| 2025/06/11 | 23.2 | +0.1 | +0.43 | 94 | 216.81 | 10 | 10.68 | 23.31 | 10.75 | 23.36 | 10.77 | +0.05 | +50 | 0 | 0 |
| 2025/06/10 | 23.1 | +0.3 | +1.32 | 62 | 143.9 | 9 | 14.47 | 20.8 | 14.46 | 20.8 | 14.45 | -0.01 | -11.11 | 0 | 0 |
| 2025/06/09 | 22.8 | -0.1 | -0.44 | 38 | 86.97 | 3 | 7.88 | 6.86 | 7.89 | 6.92 | 7.96 | +0.06 | +200 | 0 | 0 |
| 2025/06/06 | 22.9 | +0.1 | +0.44 | 26 | 60.74 | 11 | 41.66 | 25.34 | 41.72 | 25.34 | 41.73 | +0.01 | +4.55 | 0 | 0 |
| 2025/06/05 | 22.8 | -0.1 | -0.44 | 62 | 142.57 | 8 | 12.88 | 18.32 | 12.85 | 18.44 | 12.93 | +0.12 | +150 | 0 | 0 |
| 2025/06/04 | 22.9 | +0.35 | +1.55 | 29 | 67.22 | 7 | 23.79 | 15.99 | 23.79 | 16.11 | 23.96 | +0.12 | +164.29 | 0 | 0 |
| 2025/06/03 | 22.55 | +0 | +0 | 16 | 36.53 | 6 | 37.13 | 13.61 | 37.25 | 13.56 | 37.14 | -0.04 | -66.67 | 0 | 0 |
| 2025/06/02 | 22.55 | -0.8 | -3.43 | 75 | 168.74 | 17 | 22.82 | 38.33 | 22.71 | 38.46 | 22.79 | +0.14 | +79.41 | 0 | 0 |
| 2025/05/29 | 23.35 | -0.25 | -1.06 | 71 | 166.21 | 17 | 23.94 | 39.88 | 24 | 39.92 | 24.02 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/28 | 23.6 | +0.15 | +0.64 | 34 | 80.44 | 7 | 20.44 | 16.36 | 20.33 | 16.54 | 20.56 | +0.18 | +257.14 | 0 | 0 |
| 2025/05/27 | 23.45 | -0.05 | -0.21 | 35 | 81.98 | 4 | 11.43 | 9.38 | 11.44 | 9.36 | 11.41 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/26 | 23.5 | +0 | +0 | 23 | 52.8 | 6 | 26.6 | 13.96 | 26.44 | 14.04 | 26.58 | +0.07 | +125 | 0 | 0 |
| 2025/05/23 | 23.5 | -0.05 | -0.21 | 26 | 61.31 | 3 | 11.51 | 7.07 | 11.53 | 7.07 | 11.53 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 23.55 | -0.25 | -1.05 | 85 | 199.95 | 13 | 15.34 | 30.8 | 15.4 | 30.7 | 15.35 | -0.1 | -76.92 | 0 | 0 |
| 2025/05/21 | 23.8 | +0.2 | +0.85 | 65 | 153.38 | 3 | 4.63 | 7.11 | 4.64 | 7.09 | 4.63 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 23.6 | +0.5 | +2.16 | 81 | 189.83 | 3 | 3.69 | 6.99 | 3.68 | 7 | 3.69 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/19 | 23.1 | -0.2 | -0.86 | 88 | 205.72 | 8 | 9.07 | 18.59 | 9.04 | 18.86 | 9.17 | +0.26 | +325 | 0 | 0 |
| 2025/05/16 | 23.3 | +0 | +0 | 66 | 155.84 | 14 | 21.07 | 32.89 | 21.1 | 32.72 | 20.99 | -0.17 | -125 | 0 | 0 |
| 2025/05/15 | 23.3 | +0 | +0 | 56 | 130.36 | 13 | 23.14 | 30.29 | 23.23 | 30.22 | 23.18 | -0.07 | -50 | 0 | 0 |
| 2025/05/14 | 23.3 | +0.4 | +1.75 | 88 | 205.43 | 8 | 9.06 | 18.57 | 9.04 | 18.54 | 9.03 | -0.03 | -31.25 | 0 | 0 |
| 2025/05/13 | 22.9 | +0.5 | +2.23 | 146 | 333.9 | 30 | 20.57 | 68.5 | 20.51 | 68.82 | 20.61 | +0.33 | +108.33 | 0 | 0 |
| 2025/05/12 | 22.4 | +0.4 | +1.82 | 59 | 132.5 | 16 | 26.97 | 35.58 | 26.85 | 35.56 | 26.84 | -0.02 | -12.5 | 0 | 0 |
| 2025/05/09 | 22 | -0.15 | -0.68 | 43 | 94.87 | 11 | 25.4 | 24.15 | 25.46 | 24.11 | 25.41 | -0.04 | -36.36 | 0 | 0 |
| 2025/05/08 | 22.15 | +0.3 | +1.37 | 41 | 89.8 | 4 | 9.81 | 8.79 | 9.78 | 8.84 | 9.84 | +0.05 | +125 | 0 | 0 |
| 2025/05/07 | 21.85 | +0.1 | +0.46 | 44 | 95.21 | 4 | 9.14 | 8.72 | 9.16 | 8.68 | 9.12 | -0.04 | -112.5 | 0 | 0 |
| 2025/05/06 | 21.75 | +0.3 | +1.4 | 31 | 67.19 | 7 | 22.5 | 15 | 22.33 | 15.09 | 22.46 | +0.09 | +128.57 | 0 | 0 |
| 2025/05/05 | 21.45 | -0.35 | -1.61 | 54 | 115.8 | 10 | 18.46 | 21.44 | 18.51 | 21.5 | 18.57 | +0.06 | +60 | 0 | 0 |
| 2025/05/02 | 21.8 | +0.2 | +0.93 | 66 | 143.38 | 12 | 18.14 | 25.94 | 18.09 | 26.08 | 18.19 | +0.14 | +116.67 | 0 | 0 |
| 2025/04/30 | 21.6 | -0.2 | -0.92 | 46 | 100.66 | 9 | 19.39 | 19.52 | 19.39 | 19.48 | 19.36 | -0.03 | -33.33 | 0 | 0 |
| 2025/04/29 | 21.8 | +0.45 | +2.11 | 71 | 155.4 | 14 | 19.59 | 30.32 | 19.51 | 30.48 | 19.61 | +0.17 | +117.86 | 0 | 0 |
| 2025/04/28 | 21.35 | +0.3 | +1.43 | 73 | 157.66 | 13 | 17.7 | 27.95 | 17.72 | 27.87 | 17.68 | -0.07 | -57.69 | 0 | 0 |
| 2025/04/25 | 21.05 | +0.35 | +1.69 | 90 | 190.21 | 14 | 15.48 | 29.45 | 15.49 | 29.46 | 15.49 | +0.01 | +3.57 | 0 | 0 |
| 2025/04/24 | 20.7 | +0 | +0 | 34 | 70.79 | 7 | 20.52 | 14.54 | 20.53 | 14.53 | 20.52 | -0.01 | -14.29 | 0 | 0 |
| 2025/04/23 | 20.7 | +0.4 | +1.97 | 51 | 106.29 | 16 | 31.1 | 33.02 | 31.06 | 33.12 | 31.17 | +0.11 | +68.75 | 0 | 0 |
| 2025/04/22 | 20.3 | +0 | +0 | 34 | 68.45 | 10 | 29.65 | 20.32 | 29.68 | 20.36 | 29.75 | +0.04 | +45 | 0 | 0 |
| 2025/04/21 | 20.3 | -0.35 | -1.69 | 40 | 82.82 | 7 | 17.29 | 14.46 | 17.45 | 14.42 | 17.41 | -0.04 | -50 | 0 | 0 |
| 2025/04/18 | 20.65 | -0.05 | -0.24 | 31 | 65.21 | 3 | 9.55 | 6.25 | 9.58 | 6.21 | 9.53 | -0.04 | -116.67 | 0 | 0 |
| 2025/04/17 | 20.7 | +0 | +0 | 52 | 106.98 | 12 | 23.3 | 24.92 | 23.29 | 24.97 | 23.34 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/16 | 20.7 | -0.2 | -0.96 | 33 | 67.5 | 3 | 9.23 | 6.23 | 9.23 | 6.23 | 9.23 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 20.9 | +0.65 | +3.21 | 109 | 226.02 | 13 | 11.97 | 26.79 | 11.85 | 27.04 | 11.96 | +0.25 | +192.31 | 0 | 0 |
| 2025/04/14 | 20.25 | +0.15 | +0.75 | 135 | 277.5 | 52 | 38.48 | 106.64 | 38.43 | 107.25 | 38.65 | +0.61 | +118.27 | 0 | 0 |
| 2025/04/11 | 20.1 | +0.55 | +2.81 | 184 | 365.63 | 43 | 23.34 | 84.14 | 23.01 | 85.42 | 23.36 | +1.27 | +295.35 | 0 | 0 |
| 2025/04/10 | 19.55 | +1.75 | +9.83 | 205 | 398.38 | 14 | 6.82 | 26.99 | 6.77 | 27.23 | 6.84 | +0.24 | +175 | 2 | 0.97 |
| 2025/04/09 | 17.8 | -1.55 | -8.01 | 415 | 752.36 | 96 | 23.15 | 174.34 | 23.17 | 178.1 | 23.67 | +3.75 | +391.15 | 0 | 0 |
| 2025/04/08 | 19.35 | -2.1 | -9.79 | 864 | 1,675.96 | 37 | 4.28 | 72.05 | 4.3 | 71.75 | 4.28 | -0.3 | -81.08 | 0 | 0 |
| 2025/04/07 | 21.45 | -2.35 | -9.87 | 49 | 105.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.8 | -0.15 | -0.63 | 90 | 213.45 | 24 | 26.65 | 56.87 | 26.64 | 56.98 | 26.7 | +0.12 | +50 | 0 | 0 |
| 2025/04/01 | 23.95 | +0.75 | +3.23 | 76 | 177.01 | 9 | 11.91 | 21.04 | 11.89 | 21.16 | 11.95 | +0.12 | +133.33 | 0 | 0 |
| 2025/03/31 | 23.2 | -0.9 | -3.73 | 227 | 528.23 | 39 | 17.21 | 90.89 | 17.21 | 91.08 | 17.24 | +0.19 | +48.72 | 0 | 0 |
| 2025/03/28 | 24.1 | -0.6 | -2.43 | 166 | 403.02 | 11 | 6.62 | 26.8 | 6.65 | 26.68 | 6.62 | -0.13 | -118.18 | 0 | 0 |
| 2025/03/27 | 24.7 | -0.25 | -1 | 44 | 109.82 | 3 | 6.78 | 7.49 | 6.82 | 7.46 | 6.79 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/26 | 24.95 | +0.05 | +0.2 | 53 | 133.44 | 2 | 3.74 | 5 | 3.75 | 4.99 | 3.74 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 24.9 | -0.1 | -0.4 | 115 | 286.81 | 7 | 6.08 | 17.56 | 6.12 | 17.5 | 6.1 | -0.07 | -92.86 | 0 | 0 |
| 2025/03/24 | 25 | -0.1 | -0.4 | 85 | 214.19 | 7 | 8.2 | 17.64 | 8.24 | 17.56 | 8.2 | -0.08 | -114.29 | 0 | 0 |
| 2025/03/21 | 25.1 | -0.25 | -0.99 | 72 | 181.84 | 8 | 11.07 | 20.18 | 11.09 | 20.11 | 11.06 | -0.06 | -75 | 0 | 0 |
| 2025/03/20 | 25.35 | +0.2 | +0.8 | 60 | 152.66 | 11 | 18.28 | 27.88 | 18.26 | 27.91 | 18.28 | +0.03 | +27.27 | 0 | 0 |
| 2025/03/19 | 25.15 | -0.2 | -0.79 | 62 | 156.62 | 9 | 14.49 | 22.71 | 14.5 | 22.7 | 14.5 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/18 | 25.35 | +0.25 | +1 | 120 | 305.37 | 23 | 19.11 | 58.17 | 19.05 | 58.38 | 19.12 | +0.2 | +89.13 | 0 | 0 |
| 2025/03/17 | 25.1 | -0.15 | -0.59 | 85 | 214.82 | 9 | 10.56 | 22.75 | 10.59 | 22.7 | 10.56 | -0.06 | -61.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
