6155
22.9
TWD+0.10 (0.44%)
2025.06.06收盤
鈞寶－現股當沖
鈞寶最新現股當沖狀況
整理鈞寶最新(2025/06/06) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的41.66%。當日現股當沖之總損益為+50元、每張平均損益則為+5元。
開盤價
22.8
收盤價
22.9
當日範圍
22.8 - 23.3
成交張數
26
開盤價(昨)
22.9
收盤價(昨)
22.8
昨日範圍
22.7 - 23.3
成交張數(昨)
62
成交金額
59.80萬
成交金額(昨)
142.32萬
52週範圍
17.8 - 33
發行股數
8781萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
22.8
收盤價
22.9
成交張數
26
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 22.9 | +0.1 | +0.44 | 26 | 60.74 | 11 | 41.66 | 25.34 | 41.72 | 25.34 | 41.73 | +0.01 | +4.55 | 0 | 0 |
| 2025/06/05 | 22.8 | -0.1 | -0.44 | 62 | 142.57 | 8 | 12.88 | 18.32 | 12.85 | 18.44 | 12.93 | +0.12 | +150 | 0 | 0 |
| 2025/06/04 | 22.9 | +0.35 | +1.55 | 29 | 67.22 | 7 | 23.79 | 15.99 | 23.79 | 16.11 | 23.96 | +0.12 | +164.29 | 0 | 0 |
| 2025/06/03 | 22.55 | +0 | +0 | 16 | 36.53 | 6 | 37.13 | 13.61 | 37.25 | 13.56 | 37.14 | -0.04 | -66.67 | 0 | 0 |
| 2025/06/02 | 22.55 | -0.8 | -3.43 | 75 | 168.74 | 17 | 22.82 | 38.33 | 22.71 | 38.46 | 22.79 | +0.14 | +79.41 | 0 | 0 |
| 2025/05/29 | 23.35 | -0.25 | -1.06 | 71 | 166.21 | 17 | 23.94 | 39.88 | 24 | 39.92 | 24.02 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/28 | 23.6 | +0.15 | +0.64 | 34 | 80.44 | 7 | 20.44 | 16.36 | 20.33 | 16.54 | 20.56 | +0.18 | +257.14 | 0 | 0 |
| 2025/05/27 | 23.45 | -0.05 | -0.21 | 35 | 81.98 | 4 | 11.43 | 9.38 | 11.44 | 9.36 | 11.41 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/26 | 23.5 | +0 | +0 | 23 | 52.8 | 6 | 26.6 | 13.96 | 26.44 | 14.04 | 26.58 | +0.07 | +125 | 0 | 0 |
| 2025/05/23 | 23.5 | -0.05 | -0.21 | 26 | 61.31 | 3 | 11.51 | 7.07 | 11.53 | 7.07 | 11.53 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 23.55 | -0.25 | -1.05 | 85 | 199.95 | 13 | 15.34 | 30.8 | 15.4 | 30.7 | 15.35 | -0.1 | -76.92 | 0 | 0 |
| 2025/05/21 | 23.8 | +0.2 | +0.85 | 65 | 153.38 | 3 | 4.63 | 7.11 | 4.64 | 7.09 | 4.63 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 23.6 | +0.5 | +2.16 | 81 | 189.83 | 3 | 3.69 | 6.99 | 3.68 | 7 | 3.69 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/19 | 23.1 | -0.2 | -0.86 | 88 | 205.72 | 8 | 9.07 | 18.59 | 9.04 | 18.86 | 9.17 | +0.26 | +325 | 0 | 0 |
| 2025/05/16 | 23.3 | +0 | +0 | 66 | 155.84 | 14 | 21.07 | 32.89 | 21.1 | 32.72 | 20.99 | -0.17 | -125 | 0 | 0 |
| 2025/05/15 | 23.3 | +0 | +0 | 56 | 130.36 | 13 | 23.14 | 30.29 | 23.23 | 30.22 | 23.18 | -0.07 | -50 | 0 | 0 |
| 2025/05/14 | 23.3 | +0.4 | +1.75 | 88 | 205.43 | 8 | 9.06 | 18.57 | 9.04 | 18.54 | 9.03 | -0.03 | -31.25 | 0 | 0 |
| 2025/05/13 | 22.9 | +0.5 | +2.23 | 146 | 333.9 | 30 | 20.57 | 68.5 | 20.51 | 68.82 | 20.61 | +0.33 | +108.33 | 0 | 0 |
| 2025/05/12 | 22.4 | +0.4 | +1.82 | 59 | 132.5 | 16 | 26.97 | 35.58 | 26.85 | 35.56 | 26.84 | -0.02 | -12.5 | 0 | 0 |
| 2025/05/09 | 22 | -0.15 | -0.68 | 43 | 94.87 | 11 | 25.4 | 24.15 | 25.46 | 24.11 | 25.41 | -0.04 | -36.36 | 0 | 0 |
| 2025/05/08 | 22.15 | +0.3 | +1.37 | 41 | 89.8 | 4 | 9.81 | 8.79 | 9.78 | 8.84 | 9.84 | +0.05 | +125 | 0 | 0 |
| 2025/05/07 | 21.85 | +0.1 | +0.46 | 44 | 95.21 | 4 | 9.14 | 8.72 | 9.16 | 8.68 | 9.12 | -0.04 | -112.5 | 0 | 0 |
| 2025/05/06 | 21.75 | +0.3 | +1.4 | 31 | 67.19 | 7 | 22.5 | 15 | 22.33 | 15.09 | 22.46 | +0.09 | +128.57 | 0 | 0 |
| 2025/05/05 | 21.45 | -0.35 | -1.61 | 54 | 115.8 | 10 | 18.46 | 21.44 | 18.51 | 21.5 | 18.57 | +0.06 | +60 | 0 | 0 |
| 2025/05/02 | 21.8 | +0.2 | +0.93 | 66 | 143.38 | 12 | 18.14 | 25.94 | 18.09 | 26.08 | 18.19 | +0.14 | +116.67 | 0 | 0 |
| 2025/04/30 | 21.6 | -0.2 | -0.92 | 46 | 100.66 | 9 | 19.39 | 19.52 | 19.39 | 19.48 | 19.36 | -0.03 | -33.33 | 0 | 0 |
| 2025/04/29 | 21.8 | +0.45 | +2.11 | 71 | 155.4 | 14 | 19.59 | 30.32 | 19.51 | 30.48 | 19.61 | +0.17 | +117.86 | 0 | 0 |
| 2025/04/28 | 21.35 | +0.3 | +1.43 | 73 | 157.66 | 13 | 17.7 | 27.95 | 17.72 | 27.87 | 17.68 | -0.07 | -57.69 | 0 | 0 |
| 2025/04/25 | 21.05 | +0.35 | +1.69 | 90 | 190.21 | 14 | 15.48 | 29.45 | 15.49 | 29.46 | 15.49 | +0.01 | +3.57 | 0 | 0 |
| 2025/04/24 | 20.7 | +0 | +0 | 34 | 70.79 | 7 | 20.52 | 14.54 | 20.53 | 14.53 | 20.52 | -0.01 | -14.29 | 0 | 0 |
| 2025/04/23 | 20.7 | +0.4 | +1.97 | 51 | 106.29 | 16 | 31.1 | 33.02 | 31.06 | 33.12 | 31.17 | +0.11 | +68.75 | 0 | 0 |
| 2025/04/22 | 20.3 | +0 | +0 | 34 | 68.45 | 10 | 29.65 | 20.32 | 29.68 | 20.36 | 29.75 | +0.04 | +45 | 0 | 0 |
| 2025/04/21 | 20.3 | -0.35 | -1.69 | 40 | 82.82 | 7 | 17.29 | 14.46 | 17.45 | 14.42 | 17.41 | -0.04 | -50 | 0 | 0 |
| 2025/04/18 | 20.65 | -0.05 | -0.24 | 31 | 65.21 | 3 | 9.55 | 6.25 | 9.58 | 6.21 | 9.53 | -0.04 | -116.67 | 0 | 0 |
| 2025/04/17 | 20.7 | +0 | +0 | 52 | 106.98 | 12 | 23.3 | 24.92 | 23.29 | 24.97 | 23.34 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/16 | 20.7 | -0.2 | -0.96 | 33 | 67.5 | 3 | 9.23 | 6.23 | 9.23 | 6.23 | 9.23 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 20.9 | +0.65 | +3.21 | 109 | 226.02 | 13 | 11.97 | 26.79 | 11.85 | 27.04 | 11.96 | +0.25 | +192.31 | 0 | 0 |
| 2025/04/14 | 20.25 | +0.15 | +0.75 | 135 | 277.5 | 52 | 38.48 | 106.64 | 38.43 | 107.25 | 38.65 | +0.61 | +118.27 | 0 | 0 |
| 2025/04/11 | 20.1 | +0.55 | +2.81 | 184 | 365.63 | 43 | 23.34 | 84.14 | 23.01 | 85.42 | 23.36 | +1.27 | +295.35 | 0 | 0 |
| 2025/04/10 | 19.55 | +1.75 | +9.83 | 205 | 398.38 | 14 | 6.82 | 26.99 | 6.77 | 27.23 | 6.84 | +0.24 | +175 | 2 | 0.97 |
| 2025/04/09 | 17.8 | -1.55 | -8.01 | 415 | 752.36 | 96 | 23.15 | 174.34 | 23.17 | 178.1 | 23.67 | +3.75 | +391.15 | 0 | 0 |
| 2025/04/08 | 19.35 | -2.1 | -9.79 | 864 | 1,675.96 | 37 | 4.28 | 72.05 | 4.3 | 71.75 | 4.28 | -0.3 | -81.08 | 0 | 0 |
| 2025/04/07 | 21.45 | -2.35 | -9.87 | 49 | 105.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.8 | -0.15 | -0.63 | 90 | 213.45 | 24 | 26.65 | 56.87 | 26.64 | 56.98 | 26.7 | +0.12 | +50 | 0 | 0 |
| 2025/04/01 | 23.95 | +0.75 | +3.23 | 76 | 177.01 | 9 | 11.91 | 21.04 | 11.89 | 21.16 | 11.95 | +0.12 | +133.33 | 0 | 0 |
| 2025/03/31 | 23.2 | -0.9 | -3.73 | 227 | 528.23 | 39 | 17.21 | 90.89 | 17.21 | 91.08 | 17.24 | +0.19 | +48.72 | 0 | 0 |
| 2025/03/28 | 24.1 | -0.6 | -2.43 | 166 | 403.02 | 11 | 6.62 | 26.8 | 6.65 | 26.68 | 6.62 | -0.13 | -118.18 | 0 | 0 |
| 2025/03/27 | 24.7 | -0.25 | -1 | 44 | 109.82 | 3 | 6.78 | 7.49 | 6.82 | 7.46 | 6.79 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/26 | 24.95 | +0.05 | +0.2 | 53 | 133.44 | 2 | 3.74 | 5 | 3.75 | 4.99 | 3.74 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 24.9 | -0.1 | -0.4 | 115 | 286.81 | 7 | 6.08 | 17.56 | 6.12 | 17.5 | 6.1 | -0.07 | -92.86 | 0 | 0 |
| 2025/03/24 | 25 | -0.1 | -0.4 | 85 | 214.19 | 7 | 8.2 | 17.64 | 8.24 | 17.56 | 8.2 | -0.08 | -114.29 | 0 | 0 |
| 2025/03/21 | 25.1 | -0.25 | -0.99 | 72 | 181.84 | 8 | 11.07 | 20.18 | 11.09 | 20.11 | 11.06 | -0.06 | -75 | 0 | 0 |
| 2025/03/20 | 25.35 | +0.2 | +0.8 | 60 | 152.66 | 11 | 18.28 | 27.88 | 18.26 | 27.91 | 18.28 | +0.03 | +27.27 | 0 | 0 |
| 2025/03/19 | 25.15 | -0.2 | -0.79 | 62 | 156.62 | 9 | 14.49 | 22.71 | 14.5 | 22.7 | 14.5 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/18 | 25.35 | +0.25 | +1 | 120 | 305.37 | 23 | 19.11 | 58.17 | 19.05 | 58.38 | 19.12 | +0.2 | +89.13 | 0 | 0 |
| 2025/03/17 | 25.1 | -0.15 | -0.59 | 85 | 214.82 | 9 | 10.56 | 22.75 | 10.59 | 22.7 | 10.56 | -0.06 | -61.11 | 0 | 0 |
| 2025/03/14 | 25.25 | +0.4 | +1.61 | 102 | 255.1 | 19 | 18.63 | 47.58 | 18.65 | 47.58 | 18.65 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 24.85 | -0.4 | -1.58 | 174 | 437.83 | 20 | 11.49 | 50.55 | 11.55 | 50.45 | 11.52 | -0.1 | -47.5 | 0 | 0 |
| 2025/03/12 | 25.25 | -0.15 | -0.59 | 139 | 354.16 | 16 | 11.5 | 40.74 | 11.5 | 40.81 | 11.52 | +0.07 | +43.75 | 0 | 0 |
| 2025/03/11 | 25.4 | -0.6 | -2.31 | 212 | 537 | 67 | 31.54 | 169.44 | 31.55 | 169.99 | 31.65 | +0.55 | +82.09 | 0 | 0 |
| 2025/03/10 | 26 | -0.65 | -2.44 | 458 | 1,187.34 | 90 | 19.64 | 233.53 | 19.67 | 233.34 | 19.65 | -0.2 | -21.67 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.15 | -0.56 | 149 | 396.9 | 27 | 18.16 | 72.04 | 18.15 | 72.19 | 18.19 | +0.15 | +57.41 | 0 | 0 |
| 2025/03/06 | 26.8 | -0.5 | -1.83 | 473 | 1,284.77 | 184 | 38.88 | 500.14 | 38.93 | 501.31 | 39.02 | +1.17 | +63.59 | 0 | 0 |
| 2025/03/05 | 27.3 | +1.05 | +4 | 2,640 | 7,358.64 | 1,126 | 42.66 | 3,130.49 | 42.54 | 3,143.6 | 42.72 | +13.12 | +116.47 | 1 | 0.04 |
| 2025/03/04 | 26.25 | +1.15 | +4.58 | 381 | 981.28 | 69 | 18.09 | 175.68 | 17.9 | 178.16 | 18.16 | +2.48 | +360.14 | 0 | 0 |
| 2025/03/03 | 25.1 | -0.25 | -0.99 | 50 | 126.09 | 5 | 9.96 | 12.55 | 9.96 | 12.55 | 9.95 | -0.01 | -10 | 0 | 0 |
| 2025/02/27 | 25.35 | -0.05 | -0.2 | 81 | 205.02 | 13 | 16.08 | 32.95 | 16.07 | 32.98 | 16.08 | +0.02 | +15.38 | 0 | 0 |
| 2025/02/26 | 25.4 | +0.25 | +0.99 | 76 | 191.27 | 6 | 7.92 | 15.12 | 7.9 | 15.19 | 7.94 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/25 | 25.15 | -0.1 | -0.4 | 49 | 123.81 | 8 | 16.28 | 20.16 | 16.28 | 20.11 | 16.25 | -0.04 | -56.25 | 0 | 0 |
| 2025/02/24 | 25.25 | -0.1 | -0.39 | 64 | 162.38 | 3 | 4.67 | 7.62 | 4.69 | 7.58 | 4.67 | -0.03 | -100 | 0 | 0 |
| 2025/02/21 | 25.35 | +0.05 | +0.2 | 39 | 98.98 | 3 | 7.68 | 7.62 | 7.7 | 7.62 | 7.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/20 | 25.3 | +0 | +0 | 85 | 215.07 | 15 | 17.61 | 37.78 | 17.57 | 38.03 | 17.68 | +0.25 | +166.67 | 0 | 0 |
| 2025/02/19 | 25.3 | +0.2 | +0.8 | 49 | 124.8 | 6 | 12.14 | 15.19 | 12.17 | 15.16 | 12.15 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/18 | 25.1 | -0.2 | -0.79 | 63 | 158.63 | 13 | 20.53 | 32.58 | 20.54 | 32.66 | 20.59 | +0.08 | +61.54 | 0 | 0 |
| 2025/02/17 | 25.3 | +0.2 | +0.8 | 57 | 144.74 | 11 | 19.24 | 27.78 | 19.19 | 27.93 | 19.29 | +0.14 | +131.82 | 0 | 0 |
| 2025/02/14 | 25.1 | -0.3 | -1.18 | 38 | 95.62 | 4 | 10.53 | 10.07 | 10.54 | 10.09 | 10.55 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/13 | 25.4 | +0.5 | +2.01 | 63 | 159.48 | 10 | 15.86 | 25.32 | 15.87 | 25.31 | 15.87 | -0.01 | -5 | 0 | 0 |
| 2025/02/12 | 24.9 | -0.3 | -1.19 | 76 | 192.36 | 12 | 15.71 | 30.23 | 15.72 | 30.26 | 15.73 | +0.03 | +20.83 | 0 | 0 |
| 2025/02/11 | 25.2 | -0.05 | -0.2 | 94 | 235.26 | 18 | 19.25 | 45.24 | 19.23 | 45.31 | 19.26 | +0.07 | +36.11 | 0 | 0 |
| 2025/02/10 | 25.25 | +0.7 | +2.85 | 172 | 432.91 | 22 | 12.76 | 55.26 | 12.76 | 55.17 | 12.74 | -0.09 | -38.64 | 0 | 0 |
| 2025/02/07 | 24.55 | +0.05 | +0.2 | 40 | 99 | 5 | 12.35 | 12.24 | 12.36 | 12.22 | 12.35 | -0.01 | -30 | 0 | 0 |
| 2025/02/06 | 24.5 | -0.05 | -0.2 | 77 | 189.43 | 10 | 13 | 24.61 | 12.99 | 24.64 | 13.01 | +0.03 | +25 | 0 | 0 |
| 2025/02/05 | 24.55 | +0.95 | +4.03 | 171 | 413.56 | 51 | 29.89 | 122.7 | 29.67 | 123.89 | 29.96 | +1.19 | +232.35 | 0 | 0 |
| 2025/02/04 | 23.6 | +0.2 | +0.85 | 31 | 73.13 | 5 | 16.07 | 11.78 | 16.1 | 11.74 | 16.06 | -0.03 | -60 | 0 | 0 |
| 2025/02/03 | 23.4 | -0.4 | -1.68 | 132 | 308.74 | 22 | 16.64 | 51.35 | 16.63 | 51.74 | 16.76 | +0.39 | +177.27 | 0 | 0 |
| 2025/01/22 | 23.8 | -0.05 | -0.21 | 101 | 242.39 | 13 | 12.81 | 31.16 | 12.86 | 31.12 | 12.84 | -0.04 | -30.77 | 0 | 0 |
| 2025/01/21 | 23.85 | +0.1 | +0.42 | 59 | 140.66 | 18 | 30.62 | 43.12 | 30.65 | 43.13 | 30.67 | +0.02 | +11.11 | 0 | 0 |
| 2025/01/20 | 23.75 | +0.1 | +0.42 | 58 | 138.08 | 9 | 15.41 | 21.32 | 15.44 | 21.32 | 15.44 | +0.01 | +5.56 | 0 | 0 |
| 2025/01/17 | 23.65 | -0.35 | -1.46 | 60 | 143.27 | 11 | 18.19 | 26.2 | 18.29 | 26.11 | 18.23 | -0.09 | -77.27 | 0 | 0 |
| 2025/01/16 | 24 | +0.3 | +1.27 | 83 | 198.68 | 25 | 30.12 | 59.84 | 30.12 | 59.85 | 30.12 | +0.01 | +4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
