首頁>台灣股市>百一>交易資訊 - 資券變化
6152
8.55
TWD
-0.15 (-1.72%)
2025.07.10收盤

百一-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
百一最新資券變化狀況
整理百一最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤百一融資餘額為0張,狀態為「連30無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤百一融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤百一借券賣出餘額為0張。
開盤價
8.62
收盤價
8.55
當日範圍
8.5 - 8.65
成交張數
300
開盤價(昨)
8.79
收盤價(昨)
8.7
昨日範圍
8.6 - 8.79
成交張數(昨)
223
成交金額
257.24萬
成交金額(昨)
193.48萬
52週範圍
7.7 - 19.75
發行股數
2億
市值
14億
資券變化-當日
資料時間:2025/07/10
開盤價
8.62
收盤價
8.55
成交張數
300
07/10當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額00
使用率0.0%0.0%
連增連減連30無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
07/10當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額0
次日限額0
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
8.62
收盤價
8.55
成交張數
300
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/108.55-0.15-1.72300000+0000000+000000+000000--
2025/07/098.7-0.09-1.02223000+0000000+000000+000000--
2025/07/088.79-0.17-1.9246000+0000000+000000+000000--
2025/07/078.96-0.11-1.21170000+0000000+000000+000000--
2025/07/049.07+0.02+0.22522000+0000000+000000+000000--
2025/07/039.05+0.46+5.36722000+0000000+000000+000000--
2025/07/028.59-0.05-0.58184000+0000000+000000+000000--
2025/07/018.64+0.07+0.82194000+0000000+000000+000000--
2025/06/308.57+0.02+0.23255000+0000000+000000+000000--
2025/06/278.55+0.04+0.47261000+0000000+000000+000000--
2025/06/268.51+0.16+1.92572000+0000000+000000+000000--
2025/06/258.35-0.1-1.18229000+0000000+000000+0000001.31
2025/06/248.45+0.19+2.3434000+0000000+000000+000000--
2025/06/238.26-0.24-2.82291000+0000000+000000+000000--
2025/06/208.5+0.08+0.95332000+0000000+000000+000000--
2025/06/198.42-0.25-2.88470000+0000000+000000+000000--
2025/06/188.67+0.01+0.12191000+0000000+000000+000000--
2025/06/178.66-0.31-3.46451000+0000000+000000+000000--
2025/06/168.97+0.53+6.28846000+0000000+000000+000000--
2025/06/138.44-0.24-2.76440000+0000000+000000+000000--
2025/06/128.68+0+0373000+0000000+000000+000000--
2025/06/118.68+0.1+1.17247000+0000000+000000+000000--
2025/06/108.58+0+0268000+0000000+000000+000000--
2025/06/098.58-0.36-4.03630000+0000000+000000+000000--
2025/06/068.94-0.03-0.33292000+0000000+000000+000000--
2025/06/058.97+0.09+1.01329000+0000000+000000+000000--
2025/06/048.88+0.14+1.6221000+0000000+000000+000000--
2025/06/038.74+0.02+0.23198000+0000000+000000+000000--
2025/06/028.72-0.33-3.65453000+0000000+000000+000000--
2025/05/299.05-0.08-0.88168000+0000000+000000+000000--
2025/05/289.13+0.02+0.22236000+0000000+000000+000000--
2025/05/279.11-0.2-2.15382000+0000000+000000+000000--
2025/05/269.31-0.09-0.96161000+0000000+000000+000000--
2025/05/239.4+0.13+1.4156000+0000000+000000+000000--
2025/05/229.27-0.16-1.794000+0000000+000000+000000--
2025/05/219.43+0.19+2.06311000+0000000+000000+000000--
2025/05/209.24-0.04-0.43468000+0000000+000000+000000--
2025/05/199.28-0.3-3.13554000+0000000+000000+000000--
2025/05/169.58+0+0191000+0000000+000000+000000--
2025/05/159.58-0.01-0.1354000+0000000+000000+000000--
2025/05/149.59+0.1+1.05380000+0000000+000000+000000--
2025/05/139.49-0.01-0.11303000+0000000+000000+000000--
2025/05/129.5-0.07-0.73450000+0000000+000000+000000--
2025/05/099.57+0.02+0.21439000+0000000+000000+000000--
2025/05/089.55-0.1-1.04453000+0000000+000000+000000--
2025/05/079.65-0.03-0.31267000+0000000+000000+000000--
2025/05/069.68-0.02-0.21246000+0000000+000000+000000--
2025/05/059.7-0.4-3.96450000+0000000+000000+000000--
2025/05/0210.1+0.3+3.06432000+0000000+000000+000000--
2025/04/309.8-0.18-1.8301000+0000000+000000+000000--
2025/04/299.98+0.17+1.73498000+0000000+000000+000000--
2025/04/289.81+0.23+2.4579000+0000000+000000+000000--
2025/04/259.58+0.51+5.62973000+0000000+000000+000000--
2025/04/249.07+0.06+0.67302000+0000000+000000+000000--
2025/04/239.01+0.3+3.44386000+0000000+000000+000000--
2025/04/228.71-0.2-2.24292000+0000000+000000+000000--
2025/04/218.91-0.27-2.94362000+0000000+000000+000000--
2025/04/189.18+0.17+1.89258000+0000000+000000+000000--
2025/04/179.01-0.06-0.66411000+0000000+000000+000000--
2025/04/169.07-0.31-3.3436000+0000000+000000+000000--
2025/04/159.38+0.33+3.651,051000+0000000+000000+000000--
2025/04/149.05+0.55+6.471,207000+0000000+000000+000000--
2025/04/118.5+0.03+0.351,033000+0000000+000000+000000--
2025/04/108.47+0.77+10754000+0000000+000000+000000--
2025/04/097.7-0.81-9.521,584000+0000000+000000+000000--
2025/04/088.51-0.94-9.951,140000+0000000+000000+000000--
2025/04/079.45-1.05-10137000+0000000+000000+000000--
2025/04/0210.5+0.15+1.45410000+0000000+000000+000000--
2025/04/0110.35+0.15+1.47676000+0000000+000000+000000--
2025/03/3110.2-0.6-5.561,188000+0000000+000000+000000--
2025/03/2810.8-0.25-2.261,041000+0000000+000000+000000--
2025/03/2711.05-0.2-1.78420000+0000000+000000+000000--
2025/03/2611.25+0.1+0.9393000+0000000+000000+000000--
2025/03/2511.15-0.35-3.041,041000+0000000+000000+000000--
2025/03/2411.5-0.2-1.71555000+0000000+000000+000000--
2025/03/2111.7+0+0337000+0000000+000000+000000--
2025/03/2011.7+0.15+1.3263000+0000000+000000+000000--
2025/03/1911.55-0.15-1.28491000+0000000+000000+000000--
2025/03/1811.7-0.15-1.27381000+0000000+000000+000000--
2025/03/1711.85-0.05-0.42323000+0000000+000000+000000--
2025/03/1411.9+0+0351000+0000000+000000+000000--
2025/03/1311.9-0.35-2.86503000+0000000+000000+000000--
2025/03/1212.25+0.3+2.51325000+0000000+000000+000000--
2025/03/1111.95-0.25-2.05351000+0000000+000000+000000--
2025/03/1012.2+0.15+1.24452000+0000000+000000+000000--
2025/03/0712.05+0+0281000+0000000+000000+000000--
2025/03/0612.05-0.3-2.43732000+0000000+000000+000000--
2025/03/0512.35+0.1+0.82308000+0000000+000000+000000--
2025/03/0412.25+0.05+0.41275000+0000000+000000+000000--
2025/03/0312.2-0.5-3.94764000+0000000+000000+000000--
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來