首頁>台灣股市>百一>交易資訊 - 法人買賣
6152
8.55
TWD
-0.15 (-1.72%)
2025.07.10收盤

百一-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
百一最新法人買賣狀況
整理百一最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的1.33%;其中外資買進4張、佔全市場比重的1.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出65張、佔全市場比重的21.67%;其中外資賣出65張、佔全市場比重的21.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對百一持股淨買入(+)/淨賣出(-)張數為-61張,均價為NT$8.57元。
開盤價
8.62
收盤價
8.55
當日範圍
8.5 - 8.65
成交張數
300
開盤價(昨)
8.79
收盤價(昨)
8.7
昨日範圍
8.6 - 8.79
成交張數(昨)
223
成交金額
257.24萬
成交金額(昨)
193.48萬
52週範圍
7.7 - 19.75
發行股數
2億
市值
14億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
8.62
收盤價
8.55
成交張數
300
07/10當日買進賣出買賣超連買連賣
外資張數465-61買→連5賣
金額(元)3.4萬55.7萬-52萬
均價(元)8.578.578.57
佔成交比重(%)1.3%21.7%不適用
投信張數000連30無
金額(元)000
均價(元)8.578.578.57
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連8無
金額(元)000
均價(元)8.578.578.57
佔成交比重(%)0.0%0.0%不適用
三大法人張數465-61買→連5賣
金額(元)3.4萬55.7萬-52萬
均價(元)8.578.578.57
佔成交比重(%)1.3%21.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
8.62
收盤價
8.55
成交張數
300
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/108.55-0.15-1.72300465-614,383+2.6100+000+0465-61
2025/07/098.7-0.09-1.02223481-774,444+2.6500+000+0481-77
2025/07/088.79-0.17-1.92463892-544,521+2.700+000+03892-54
2025/07/078.96-0.11-1.211701260-484,575+2.7300+000+01260-48
2025/07/049.07+0.02+0.2252281120-394,623+2.7600+000+081120-39
2025/07/039.05+0.46+5.3672218555+1304,662+2.7800+000+018555+130
2025/07/028.59-0.05-0.581841619-34,532+2.700+000+01619-3
2025/07/018.64+0.07+0.821949220+724,535+2.700+000+09220+72
2025/06/308.57+0.02+0.232554133+84,463+2.6600+001-14134+7
2025/06/278.55+0.04+0.472616729+384,455+2.6600+010+16829+39
2025/06/268.51+0.16+1.9257225388+1654,416+2.6300+003-325391+162
2025/06/258.35-0.1-1.182294050-104,251+2.5300+000+04050-10
2025/06/248.45+0.19+2.343416030+1304,261+2.5400+031+216331+132
2025/06/238.26-0.24-2.8229113166-1534,131+2.4600+000+013166-153
2025/06/208.5+0.08+0.9533255159-1044,284+2.5500+000+055159-104
2025/06/198.42-0.25-2.8847013262-2494,388+2.6200+010+114262-248
2025/06/188.67+0.01+0.121917133+384,637+2.7600+000+07133+38
2025/06/178.66-0.31-3.4645129233-2044,599+2.7400+000+029233-204
2025/06/168.97+0.53+6.2884635076+2744,803+2.8600+000+035076+274
2025/06/138.44-0.24-2.7644014332-3184,529+2.700+000+014332-318
2025/06/128.68+0+037346142-964,847+2.8900+000+046142-96
2025/06/118.68+0.1+1.172479729+684,943+2.9500+000+09729+68
2025/06/108.58+0+02688764+234,875+2.9100+000+08764+23
2025/06/098.58-0.36-4.03630102294-1924,852+2.8900+000+0102294-192
2025/06/068.94-0.03-0.332924773-265,044+3.0100+000+04773-26
2025/06/058.97+0.09+1.013298484+05,070+3.0200+000+08484+0
2025/06/048.88+0.14+1.62219042+485,070+3.0200+000+09042+48
2025/06/038.74+0.02+0.231982563-385,022+2.9900+000+02563-38
2025/06/028.72-0.33-3.6545381254-1735,060+3.0200+000+081254-173
2025/05/299.05-0.08-0.881681158-475,233+3.1200+000+01158-47
2025/05/289.13+0.02+0.2223616121-1055,280+3.1500+000+016121-105
2025/05/279.11-0.2-2.153822697-715,385+3.2100+005-526102-76
2025/05/269.31-0.09-0.961615456-25,456+3.2500+000+05456-2
2025/05/239.4+0.13+1.4156886+825,446+3.2500+000+0886+82
2025/05/229.27-0.16-1.7941245-335,364+3.200+000+01245-33
2025/05/219.43+0.19+2.0631112827+1015,397+3.2200+000+012827+101
2025/05/209.24-0.04-0.434684947+25,296+3.1600+000+04947+2
2025/05/199.28-0.3-3.1355424402-3785,294+3.1600+000+024402-378
2025/05/169.58+0+01914930+195,672+3.3800+000+04930+19
2025/05/159.58-0.01-0.135437116-795,653+3.3700+000+037116-79
2025/05/149.59+0.1+1.0538016025+1355,732+3.4200+040+416425+139
2025/05/139.49-0.01-0.113036639+275,597+3.3400+000+06639+27
2025/05/129.5-0.07-0.73450145170-255,570+3.3200+002-2145172-27
2025/05/099.57+0.02+0.2143950124-745,595+3.3400+000+050124-74
2025/05/089.55-0.1-1.0445310323+805,669+3.3800+000+010323+80
2025/05/079.65-0.03-0.3126710626+805,589+3.3300+000+010626+80
2025/05/069.68-0.02-0.212466244+185,509+3.2800+000+06244+18
2025/05/059.7-0.4-3.9645043158-1155,491+3.2700+030+346158-112
2025/05/0210.1+0.3+3.0643212641+855,606+3.3400+000+012641+85
2025/04/309.8-0.18-1.83016572-75,521+3.2900+000+06572-7
2025/04/299.98+0.17+1.7349816336+1275,528+3.300+000+016336+127
2025/04/289.81+0.23+2.457970269-1995,401+3.2200+000+070269-199
2025/04/259.58+0.51+5.62973267131+1365,600+3.3400+006-6267137+130
2025/04/249.07+0.06+0.6730217647+1295,464+3.2600+000+017647+129
2025/04/239.01+0.3+3.4438616025+1355,335+3.1800+010+116125+136
2025/04/228.71-0.2-2.24292116100+165,200+3.100+000+0116100+16
2025/04/218.91-0.27-2.9436275190-1155,184+3.0900+000+075190-115
2025/04/189.18+0.17+1.892589252+405,299+3.1600+010+19352+41
2025/04/179.01-0.06-0.6641118076+1045,259+3.1300+040+418476+108
2025/04/169.07-0.31-3.343667191-1245,155+3.0700+000+067191-124
2025/04/159.38+0.33+3.651,051120+125,279+3.1500+000+0120+12
2025/04/149.05+0.55+6.471,207237536-2995,391+3.2100+002-2237538-301
2025/04/118.5+0.03+0.351,033510421+895,690+3.3900+0011-11510432+78
2025/04/108.47+0.77+1075430543+2625,601+3.3400+000+030543+262
2025/04/097.7-0.81-9.521,584628400+2285,339+3.1800+0115+6639405+234
2025/04/088.51-0.94-9.951,140369209+1605,110+3.0500+040+4373209+164
2025/04/0210.5+0.15+1.45410207133+744,950+2.9500+000+0207133+74
2025/04/0110.35+0.15+1.47676417159+2584,876+2.9100+007-7417166+251
2025/03/3110.2-0.6-5.561,188463376+874,618+2.7500+0610-4469386+83
2025/03/2810.8-0.25-2.261,041352238+1144,531+2.700+0104+6362242+120
2025/03/2711.05-0.2-1.7842013957+824,417+2.6300+001-113958+81
2025/03/2611.25+0.1+0.939320051+1494,335+2.5800+010+120151+150
2025/03/2511.15-0.35-3.041,041147249-1024,186+2.500+000+0147249-102
2025/03/2411.5-0.2-1.7155560171-1114,288+2.5600+004-460175-115
2025/03/23--------120+12----00+000+0120+12
2025/03/2111.7+0+03376050+104,399+2.6200+000+06050+10
2025/03/2011.7+0.15+1.326311919+1004,389+2.6200+010+112019+101
2025/03/1911.55-0.15-1.2849147177-1304,289+2.5600+000+047177-130
2025/03/1811.7-0.15-1.2738146135-894,419+2.6300+010+147135-88
2025/03/1711.85-0.05-0.423239374+194,508+2.6900+000+09374+19
2025/03/1411.9+0+035178113-354,489+2.6800+060+684113-29
2025/03/1311.9-0.35-2.8650340331-2914,524+2.700+010+141331-290
2025/03/1212.25+0.3+2.513259163+284,815+2.8700+000+09163+28
2025/03/1111.95-0.25-2.0535195118-234,787+2.8500+000+095118-23
2025/03/1012.2+0.15+1.2445297166-694,810+2.8700+007-797173-76
2025/03/0712.05+0+02814645+14,879+2.9100+000+04645+1
2025/03/0612.05-0.3-2.4373274134-604,878+2.9100+000+074134-60
2025/03/0512.35+0.1+0.823089315+784,938+2.9400+010+19415+79
2025/03/0412.25+0.05+0.412758474+104,860+2.900+000+08474+10
2025/03/0312.2-0.5-3.94764130232-1024,850+2.8900+014-3131236-105
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來