6152
8.55
TWD-0.15 (-1.72%)
2025.07.10收盤
百一-法人買賣
百一最新法人買賣狀況
整理百一最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的1.33%;其中外資買進4張、佔全市場比重的1.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出65張、佔全市場比重的21.67%;其中外資賣出65張、佔全市場比重的21.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對百一持股淨買入(+)/淨賣出(-)張數為-61張,均價為NT$8.57元。
開盤價
8.62
收盤價
8.55
當日範圍
8.5 - 8.65
成交張數
300
開盤價(昨)
8.79
收盤價(昨)
8.7
昨日範圍
8.6 - 8.79
成交張數(昨)
223
成交金額
257.24萬
成交金額(昨)
193.48萬
52週範圍
7.7 - 19.75
發行股數
2億
市值
14億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
8.62
收盤價
8.55
成交張數
300
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 65 | -61 | 買→連5賣 |
金額(元) | 3.4萬 | 55.7萬 | -52萬 | ||
均價(元) | 8.57 | 8.57 | 8.57 | ||
佔成交比重(%) | 1.3% | 21.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 8.57 | 8.57 | 8.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連8無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 8.57 | 8.57 | 8.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 65 | -61 | 買→連5賣 |
金額(元) | 3.4萬 | 55.7萬 | -52萬 | ||
均價(元) | 8.57 | 8.57 | 8.57 | ||
佔成交比重(%) | 1.3% | 21.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
8.62
收盤價
8.55
成交張數
300
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 8.55 | -0.15 | -1.72 | 300 | 4 | 65 | -61 | 4,383 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 65 | -61 |
2025/07/09 | 8.7 | -0.09 | -1.02 | 223 | 4 | 81 | -77 | 4,444 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 81 | -77 |
2025/07/08 | 8.79 | -0.17 | -1.9 | 246 | 38 | 92 | -54 | 4,521 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 92 | -54 |
2025/07/07 | 8.96 | -0.11 | -1.21 | 170 | 12 | 60 | -48 | 4,575 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 60 | -48 |
2025/07/04 | 9.07 | +0.02 | +0.22 | 522 | 81 | 120 | -39 | 4,623 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 120 | -39 |
2025/07/03 | 9.05 | +0.46 | +5.36 | 722 | 185 | 55 | +130 | 4,662 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 55 | +130 |
2025/07/02 | 8.59 | -0.05 | -0.58 | 184 | 16 | 19 | -3 | 4,532 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
2025/07/01 | 8.64 | +0.07 | +0.82 | 194 | 92 | 20 | +72 | 4,535 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 20 | +72 |
2025/06/30 | 8.57 | +0.02 | +0.23 | 255 | 41 | 33 | +8 | 4,463 | +2.66 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 34 | +7 |
2025/06/27 | 8.55 | +0.04 | +0.47 | 261 | 67 | 29 | +38 | 4,455 | +2.66 | 0 | 0 | +0 | 1 | 0 | +1 | 68 | 29 | +39 |
2025/06/26 | 8.51 | +0.16 | +1.92 | 572 | 253 | 88 | +165 | 4,416 | +2.63 | 0 | 0 | +0 | 0 | 3 | -3 | 253 | 91 | +162 |
2025/06/25 | 8.35 | -0.1 | -1.18 | 229 | 40 | 50 | -10 | 4,251 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 50 | -10 |
2025/06/24 | 8.45 | +0.19 | +2.3 | 434 | 160 | 30 | +130 | 4,261 | +2.54 | 0 | 0 | +0 | 3 | 1 | +2 | 163 | 31 | +132 |
2025/06/23 | 8.26 | -0.24 | -2.82 | 291 | 13 | 166 | -153 | 4,131 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 166 | -153 |
2025/06/20 | 8.5 | +0.08 | +0.95 | 332 | 55 | 159 | -104 | 4,284 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 159 | -104 |
2025/06/19 | 8.42 | -0.25 | -2.88 | 470 | 13 | 262 | -249 | 4,388 | +2.62 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 262 | -248 |
2025/06/18 | 8.67 | +0.01 | +0.12 | 191 | 71 | 33 | +38 | 4,637 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 33 | +38 |
2025/06/17 | 8.66 | -0.31 | -3.46 | 451 | 29 | 233 | -204 | 4,599 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 233 | -204 |
2025/06/16 | 8.97 | +0.53 | +6.28 | 846 | 350 | 76 | +274 | 4,803 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 350 | 76 | +274 |
2025/06/13 | 8.44 | -0.24 | -2.76 | 440 | 14 | 332 | -318 | 4,529 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 332 | -318 |
2025/06/12 | 8.68 | +0 | +0 | 373 | 46 | 142 | -96 | 4,847 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 142 | -96 |
2025/06/11 | 8.68 | +0.1 | +1.17 | 247 | 97 | 29 | +68 | 4,943 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 29 | +68 |
2025/06/10 | 8.58 | +0 | +0 | 268 | 87 | 64 | +23 | 4,875 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 64 | +23 |
2025/06/09 | 8.58 | -0.36 | -4.03 | 630 | 102 | 294 | -192 | 4,852 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 294 | -192 |
2025/06/06 | 8.94 | -0.03 | -0.33 | 292 | 47 | 73 | -26 | 5,044 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 73 | -26 |
2025/06/05 | 8.97 | +0.09 | +1.01 | 329 | 84 | 84 | +0 | 5,070 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 84 | +0 |
2025/06/04 | 8.88 | +0.14 | +1.6 | 221 | 90 | 42 | +48 | 5,070 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 42 | +48 |
2025/06/03 | 8.74 | +0.02 | +0.23 | 198 | 25 | 63 | -38 | 5,022 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 63 | -38 |
2025/06/02 | 8.72 | -0.33 | -3.65 | 453 | 81 | 254 | -173 | 5,060 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 254 | -173 |
2025/05/29 | 9.05 | -0.08 | -0.88 | 168 | 11 | 58 | -47 | 5,233 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 58 | -47 |
2025/05/28 | 9.13 | +0.02 | +0.22 | 236 | 16 | 121 | -105 | 5,280 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 121 | -105 |
2025/05/27 | 9.11 | -0.2 | -2.15 | 382 | 26 | 97 | -71 | 5,385 | +3.21 | 0 | 0 | +0 | 0 | 5 | -5 | 26 | 102 | -76 |
2025/05/26 | 9.31 | -0.09 | -0.96 | 161 | 54 | 56 | -2 | 5,456 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 56 | -2 |
2025/05/23 | 9.4 | +0.13 | +1.4 | 156 | 88 | 6 | +82 | 5,446 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 6 | +82 |
2025/05/22 | 9.27 | -0.16 | -1.7 | 94 | 12 | 45 | -33 | 5,364 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 45 | -33 |
2025/05/21 | 9.43 | +0.19 | +2.06 | 311 | 128 | 27 | +101 | 5,397 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 27 | +101 |
2025/05/20 | 9.24 | -0.04 | -0.43 | 468 | 49 | 47 | +2 | 5,296 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 47 | +2 |
2025/05/19 | 9.28 | -0.3 | -3.13 | 554 | 24 | 402 | -378 | 5,294 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 402 | -378 |
2025/05/16 | 9.58 | +0 | +0 | 191 | 49 | 30 | +19 | 5,672 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 30 | +19 |
2025/05/15 | 9.58 | -0.01 | -0.1 | 354 | 37 | 116 | -79 | 5,653 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 116 | -79 |
2025/05/14 | 9.59 | +0.1 | +1.05 | 380 | 160 | 25 | +135 | 5,732 | +3.42 | 0 | 0 | +0 | 4 | 0 | +4 | 164 | 25 | +139 |
2025/05/13 | 9.49 | -0.01 | -0.11 | 303 | 66 | 39 | +27 | 5,597 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 39 | +27 |
2025/05/12 | 9.5 | -0.07 | -0.73 | 450 | 145 | 170 | -25 | 5,570 | +3.32 | 0 | 0 | +0 | 0 | 2 | -2 | 145 | 172 | -27 |
2025/05/09 | 9.57 | +0.02 | +0.21 | 439 | 50 | 124 | -74 | 5,595 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 124 | -74 |
2025/05/08 | 9.55 | -0.1 | -1.04 | 453 | 103 | 23 | +80 | 5,669 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 23 | +80 |
2025/05/07 | 9.65 | -0.03 | -0.31 | 267 | 106 | 26 | +80 | 5,589 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 26 | +80 |
2025/05/06 | 9.68 | -0.02 | -0.21 | 246 | 62 | 44 | +18 | 5,509 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 44 | +18 |
2025/05/05 | 9.7 | -0.4 | -3.96 | 450 | 43 | 158 | -115 | 5,491 | +3.27 | 0 | 0 | +0 | 3 | 0 | +3 | 46 | 158 | -112 |
2025/05/02 | 10.1 | +0.3 | +3.06 | 432 | 126 | 41 | +85 | 5,606 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 41 | +85 |
2025/04/30 | 9.8 | -0.18 | -1.8 | 301 | 65 | 72 | -7 | 5,521 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 72 | -7 |
2025/04/29 | 9.98 | +0.17 | +1.73 | 498 | 163 | 36 | +127 | 5,528 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 36 | +127 |
2025/04/28 | 9.81 | +0.23 | +2.4 | 579 | 70 | 269 | -199 | 5,401 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 269 | -199 |
2025/04/25 | 9.58 | +0.51 | +5.62 | 973 | 267 | 131 | +136 | 5,600 | +3.34 | 0 | 0 | +0 | 0 | 6 | -6 | 267 | 137 | +130 |
2025/04/24 | 9.07 | +0.06 | +0.67 | 302 | 176 | 47 | +129 | 5,464 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 47 | +129 |
2025/04/23 | 9.01 | +0.3 | +3.44 | 386 | 160 | 25 | +135 | 5,335 | +3.18 | 0 | 0 | +0 | 1 | 0 | +1 | 161 | 25 | +136 |
2025/04/22 | 8.71 | -0.2 | -2.24 | 292 | 116 | 100 | +16 | 5,200 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 100 | +16 |
2025/04/21 | 8.91 | -0.27 | -2.94 | 362 | 75 | 190 | -115 | 5,184 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 190 | -115 |
2025/04/18 | 9.18 | +0.17 | +1.89 | 258 | 92 | 52 | +40 | 5,299 | +3.16 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 52 | +41 |
2025/04/17 | 9.01 | -0.06 | -0.66 | 411 | 180 | 76 | +104 | 5,259 | +3.13 | 0 | 0 | +0 | 4 | 0 | +4 | 184 | 76 | +108 |
2025/04/16 | 9.07 | -0.31 | -3.3 | 436 | 67 | 191 | -124 | 5,155 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 191 | -124 |
2025/04/15 | 9.38 | +0.33 | +3.65 | 1,051 | 12 | 0 | +12 | 5,279 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
2025/04/14 | 9.05 | +0.55 | +6.47 | 1,207 | 237 | 536 | -299 | 5,391 | +3.21 | 0 | 0 | +0 | 0 | 2 | -2 | 237 | 538 | -301 |
2025/04/11 | 8.5 | +0.03 | +0.35 | 1,033 | 510 | 421 | +89 | 5,690 | +3.39 | 0 | 0 | +0 | 0 | 11 | -11 | 510 | 432 | +78 |
2025/04/10 | 8.47 | +0.77 | +10 | 754 | 305 | 43 | +262 | 5,601 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 305 | 43 | +262 |
2025/04/09 | 7.7 | -0.81 | -9.52 | 1,584 | 628 | 400 | +228 | 5,339 | +3.18 | 0 | 0 | +0 | 11 | 5 | +6 | 639 | 405 | +234 |
2025/04/08 | 8.51 | -0.94 | -9.95 | 1,140 | 369 | 209 | +160 | 5,110 | +3.05 | 0 | 0 | +0 | 4 | 0 | +4 | 373 | 209 | +164 |
2025/04/02 | 10.5 | +0.15 | +1.45 | 410 | 207 | 133 | +74 | 4,950 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 133 | +74 |
2025/04/01 | 10.35 | +0.15 | +1.47 | 676 | 417 | 159 | +258 | 4,876 | +2.91 | 0 | 0 | +0 | 0 | 7 | -7 | 417 | 166 | +251 |
2025/03/31 | 10.2 | -0.6 | -5.56 | 1,188 | 463 | 376 | +87 | 4,618 | +2.75 | 0 | 0 | +0 | 6 | 10 | -4 | 469 | 386 | +83 |
2025/03/28 | 10.8 | -0.25 | -2.26 | 1,041 | 352 | 238 | +114 | 4,531 | +2.7 | 0 | 0 | +0 | 10 | 4 | +6 | 362 | 242 | +120 |
2025/03/27 | 11.05 | -0.2 | -1.78 | 420 | 139 | 57 | +82 | 4,417 | +2.63 | 0 | 0 | +0 | 0 | 1 | -1 | 139 | 58 | +81 |
2025/03/26 | 11.25 | +0.1 | +0.9 | 393 | 200 | 51 | +149 | 4,335 | +2.58 | 0 | 0 | +0 | 1 | 0 | +1 | 201 | 51 | +150 |
2025/03/25 | 11.15 | -0.35 | -3.04 | 1,041 | 147 | 249 | -102 | 4,186 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 249 | -102 |
2025/03/24 | 11.5 | -0.2 | -1.71 | 555 | 60 | 171 | -111 | 4,288 | +2.56 | 0 | 0 | +0 | 0 | 4 | -4 | 60 | 175 | -115 |
2025/03/23 | -- | -- | -- | -- | 12 | 0 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
2025/03/21 | 11.7 | +0 | +0 | 337 | 60 | 50 | +10 | 4,399 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 50 | +10 |
2025/03/20 | 11.7 | +0.15 | +1.3 | 263 | 119 | 19 | +100 | 4,389 | +2.62 | 0 | 0 | +0 | 1 | 0 | +1 | 120 | 19 | +101 |
2025/03/19 | 11.55 | -0.15 | -1.28 | 491 | 47 | 177 | -130 | 4,289 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 177 | -130 |
2025/03/18 | 11.7 | -0.15 | -1.27 | 381 | 46 | 135 | -89 | 4,419 | +2.63 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 135 | -88 |
2025/03/17 | 11.85 | -0.05 | -0.42 | 323 | 93 | 74 | +19 | 4,508 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 74 | +19 |
2025/03/14 | 11.9 | +0 | +0 | 351 | 78 | 113 | -35 | 4,489 | +2.68 | 0 | 0 | +0 | 6 | 0 | +6 | 84 | 113 | -29 |
2025/03/13 | 11.9 | -0.35 | -2.86 | 503 | 40 | 331 | -291 | 4,524 | +2.7 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 331 | -290 |
2025/03/12 | 12.25 | +0.3 | +2.51 | 325 | 91 | 63 | +28 | 4,815 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 63 | +28 |
2025/03/11 | 11.95 | -0.25 | -2.05 | 351 | 95 | 118 | -23 | 4,787 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 118 | -23 |
2025/03/10 | 12.2 | +0.15 | +1.24 | 452 | 97 | 166 | -69 | 4,810 | +2.87 | 0 | 0 | +0 | 0 | 7 | -7 | 97 | 173 | -76 |
2025/03/07 | 12.05 | +0 | +0 | 281 | 46 | 45 | +1 | 4,879 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 45 | +1 |
2025/03/06 | 12.05 | -0.3 | -2.43 | 732 | 74 | 134 | -60 | 4,878 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 134 | -60 |
2025/03/05 | 12.35 | +0.1 | +0.82 | 308 | 93 | 15 | +78 | 4,938 | +2.94 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 15 | +79 |
2025/03/04 | 12.25 | +0.05 | +0.41 | 275 | 84 | 74 | +10 | 4,860 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 74 | +10 |
2025/03/03 | 12.2 | -0.5 | -3.94 | 764 | 130 | 232 | -102 | 4,850 | +2.89 | 0 | 0 | +0 | 1 | 4 | -3 | 131 | 236 | -105 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。