6152
18.55
TWD-1.20 (-6.08%)
2024.09.13收盤
百一-法人買賣
百一最新法人買賣狀況
整理百一最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進1,097張、佔全市場比重的10.53%;其中外資買進1,097張、佔全市場比重的10.53%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,860張、佔全市場比重的27.46%;其中外資賣出2,860張、佔全市場比重的27.46%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對百一持股淨買入(+)/淨賣出(-)張數為-1,763張,均價為NT$18.82元。
開盤價
19.7
收盤價
18.55
當日範圍
18.2 - 19.7
成交張數
10,415
開盤價(昨)
19.3
收盤價(昨)
19.75
昨日範圍
18.1 - 20.1
成交張數(昨)
20,604
成交金額
1.96億
成交金額(昨)
3.95億
52週範圍
9.11 - 19.75
發行股數
2億
市值
31億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
19.7
收盤價
18.55
成交張數
10,415
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,097 | 2,860 | -1,763 | 連2買→賣 |
金額(元) | 2064.7萬 | 5383.0萬 | -3318萬 | ||
均價(元) | 18.82 | 18.82 | 18.82 | ||
佔成交比重(%) | 10.5% | 27.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.82 | 18.82 | 18.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連8買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.82 | 18.82 | 18.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,097 | 2,860 | -1,763 | 連2買→賣 |
金額(元) | 2064.7萬 | 5383.0萬 | -3318萬 | ||
均價(元) | 18.82 | 18.82 | 18.82 | ||
佔成交比重(%) | 10.5% | 27.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
19.7
收盤價
18.55
成交張數
10,415
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 18.55 | -1.2 | -6.08 | 10,415 | 1,097 | 2,860 | -1,763 | 11,910 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1,097 | 2,860 | -1,763 |
09/12 | 19.75 | +1.05 | +5.61 | 20,604 | 4,523 | 3,551 | +972 | 13,673 | +8.15 | 0 | 0 | +0 | 27 | 3 | +24 | 4,550 | 3,554 | +996 |
09/11 | 18.7 | +1.7 | +10 | 11,644 | 1,984 | 1,353 | +631 | 12,701 | +7.57 | 0 | 0 | +0 | 20 | 3 | +17 | 2,004 | 1,356 | +648 |
09/10 | 17 | +0.8 | +4.94 | 9,502 | 2,272 | 2,576 | -304 | 12,070 | +7.2 | 0 | 0 | +0 | 12 | 8 | +4 | 2,284 | 2,584 | -300 |
09/09 | 16.2 | +1.45 | +9.83 | 4,158 | 960 | 202 | +758 | 12,374 | +7.38 | 0 | 0 | +0 | 1 | 0 | +1 | 961 | 202 | +759 |
09/06 | 14.75 | -0.4 | -2.64 | 1,212 | 232 | 261 | -29 | 11,616 | +6.93 | 0 | 0 | +0 | 15 | 0 | +15 | 247 | 261 | -14 |
09/05 | 15.15 | -0.15 | -0.98 | 1,640 | 379 | 363 | +16 | 11,645 | +6.94 | 0 | 0 | +0 | 3 | 2 | +1 | 382 | 365 | +17 |
09/04 | 15.3 | -1.1 | -6.71 | 2,430 | 423 | 713 | -290 | 11,629 | +6.93 | 0 | 0 | +0 | 24 | 10 | +14 | 447 | 723 | -276 |
09/03 | 16.4 | -0.45 | -2.67 | 1,819 | 117 | 676 | -559 | 11,919 | +7.11 | 0 | 0 | +0 | 1 | 0 | +1 | 118 | 676 | -558 |
09/02 | 16.85 | +0.65 | +4.01 | 3,335 | 884 | 831 | +53 | 12,478 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 884 | 831 | +53 |
08/30 | 16.2 | +0.15 | +0.93 | 1,892 | 636 | 284 | +352 | 12,425 | +7.41 | 0 | 0 | +0 | 271 | 0 | +271 | 907 | 284 | +623 |
08/29 | 16.05 | +0.1 | +0.63 | 1,127 | 487 | 206 | +281 | 12,073 | +7.2 | 0 | 0 | +0 | 0 | 1 | -1 | 487 | 207 | +280 |
08/28 | 15.95 | -0.3 | -1.85 | 1,525 | 52 | 749 | -697 | 11,792 | +7.03 | 0 | 0 | +0 | 3 | 3 | +0 | 55 | 752 | -697 |
08/27 | 16.25 | -0.1 | -0.61 | 1,295 | 304 | 234 | +70 | 12,489 | +7.45 | 0 | 0 | +0 | 3 | 5 | -2 | 307 | 239 | +68 |
08/26 | 16.35 | +0.6 | +3.81 | 2,981 | 939 | 532 | +407 | 12,419 | +7.4 | 0 | 0 | +0 | 3 | 3 | +0 | 942 | 535 | +407 |
08/23 | 15.75 | -0.1 | -0.63 | 871 | 151 | 199 | -48 | 12,012 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 199 | -48 |
08/22 | 15.85 | -0.45 | -2.76 | 1,411 | 235 | 202 | +33 | 12,060 | +7.19 | 0 | 0 | +0 | 0 | 1 | -1 | 235 | 203 | +32 |
08/21 | 16.3 | +0.05 | +0.31 | 1,690 | 824 | 305 | +519 | 12,027 | +7.17 | 0 | 0 | +0 | 6 | 0 | +6 | 830 | 305 | +525 |
08/20 | 16.25 | -0.45 | -2.69 | 2,158 | 334 | 374 | -40 | 11,508 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 334 | 374 | -40 |
08/19 | 16.7 | +0.55 | +3.41 | 2,458 | 359 | 465 | -106 | 11,548 | +6.88 | 0 | 0 | +0 | 2 | 6 | -4 | 361 | 471 | -110 |
08/16 | 16.15 | +0.4 | +2.54 | 4,251 | 1,344 | 668 | +676 | 11,654 | +6.95 | 0 | 0 | +0 | 6 | 4 | +2 | 1,350 | 672 | +678 |
08/15 | 15.75 | -0.5 | -3.08 | 3,290 | 346 | 833 | -487 | 10,978 | +6.54 | 0 | 0 | +0 | 0 | 6 | -6 | 346 | 839 | -493 |
08/14 | 16.25 | +1.4 | +9.43 | 5,953 | 910 | 1,454 | -544 | 11,465 | +6.84 | 0 | 0 | +0 | 6 | 10 | -4 | 916 | 1,464 | -548 |
08/13 | 14.85 | +0.3 | +2.06 | 1,567 | 602 | 222 | +380 | 12,009 | +7.16 | 0 | 0 | +0 | 4 | 16 | -12 | 606 | 238 | +368 |
08/12 | 14.55 | -0.15 | -1.02 | 1,805 | 653 | 315 | +338 | 11,629 | +6.93 | 0 | 0 | +0 | 4 | 25 | -21 | 657 | 340 | +317 |
08/09 | 14.7 | -0.9 | -5.77 | 4,283 | 640 | 1,345 | -705 | 11,291 | +6.73 | 0 | 0 | +0 | 47 | 3 | +44 | 687 | 1,348 | -661 |
08/08 | 15.6 | +0.2 | +1.3 | 1,132 | 310 | 328 | -18 | 11,996 | +7.15 | 0 | 0 | +0 | 2 | 6 | -4 | 312 | 334 | -22 |
08/07 | 15.4 | +1.15 | +8.07 | 2,228 | 488 | 988 | -500 | 12,014 | +7.16 | 0 | 0 | +0 | 6 | 9 | -3 | 494 | 997 | -503 |
08/06 | 14.25 | -0.05 | -0.35 | 3,019 | 1,249 | 824 | +425 | 12,514 | +7.46 | 0 | 0 | +0 | 9 | 19 | -10 | 1,258 | 843 | +415 |
08/05 | 14.3 | -1.55 | -9.78 | 3,272 | 1,300 | 465 | +835 | 12,089 | +7.21 | 0 | 0 | +0 | 0 | 82 | -82 | 1,300 | 547 | +753 |
08/02 | 15.85 | -0.45 | -2.76 | 1,115 | 381 | 154 | +227 | 11,254 | +6.71 | 0 | 0 | +0 | 32 | 14 | +18 | 413 | 168 | +245 |
08/01 | 16.3 | +0.35 | +2.19 | 1,789 | 515 | 487 | +28 | 11,027 | +6.57 | 0 | 0 | +0 | 32 | 6 | +26 | 547 | 493 | +54 |
07/31 | 15.95 | -0.1 | -0.62 | 1,181 | 467 | 175 | +292 | 10,999 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 467 | 175 | +292 |
07/30 | 16.05 | +0.3 | +1.9 | 2,201 | 744 | 789 | -45 | 10,707 | +6.38 | 0 | 0 | +0 | 9 | 8 | +1 | 753 | 797 | -44 |
07/29 | 15.75 | -0.75 | -4.55 | 3,517 | 1,547 | 551 | +996 | 10,752 | +6.41 | 0 | 0 | +0 | 21 | 6 | +15 | 1,568 | 557 | +1,011 |
07/26 | 16.5 | -0.45 | -2.65 | 2,274 | 955 | 285 | +670 | 9,756 | +5.82 | 0 | 0 | +0 | 6 | 33 | -27 | 961 | 318 | +643 |
07/23 | 16.95 | +0.1 | +0.59 | 4,803 | 870 | 1,431 | -561 | 9,086 | +5.42 | 0 | 0 | +0 | 1 | 8 | -7 | 871 | 1,439 | -568 |
07/22 | 16.85 | -0.5 | -2.88 | 4,280 | 1,417 | 1,123 | +294 | 9,647 | +5.75 | 0 | 0 | +0 | 35 | 7 | +28 | 1,452 | 1,130 | +322 |
07/19 | 17.35 | -0.15 | -0.86 | 3,413 | 1,128 | 304 | +824 | 9,353 | +5.58 | 0 | 0 | +0 | 8 | 20 | -12 | 1,136 | 324 | +812 |
07/18 | 17.5 | -0.6 | -3.31 | 3,279 | 422 | 1,293 | -871 | 8,529 | +5.08 | 0 | 0 | +0 | 7 | 9 | -2 | 429 | 1,302 | -873 |
07/17 | 18.1 | +0.45 | +2.55 | 2,726 | 747 | 460 | +287 | 9,400 | +5.6 | 0 | 0 | +0 | 25 | 3 | +22 | 772 | 463 | +309 |
07/16 | 17.65 | -0.25 | -1.4 | 3,397 | 675 | 230 | +445 | 9,113 | +5.43 | 0 | 0 | +0 | 26 | 2 | +24 | 701 | 232 | +469 |
07/15 | 17.9 | -0.75 | -4.02 | 4,467 | 473 | 301 | +172 | 8,668 | +5.17 | 0 | 0 | +0 | 1 | 22 | -21 | 474 | 323 | +151 |
07/12 | 18.65 | -0.1 | -0.53 | 3,542 | 208 | 588 | -380 | 8,496 | +5.07 | 0 | 0 | +0 | 18 | 1 | +17 | 226 | 589 | -363 |
07/11 | 18.75 | +0.1 | +0.54 | 5,476 | 706 | 987 | -281 | 8,876 | +5.29 | 0 | 0 | +0 | 1 | 23 | -22 | 707 | 1,010 | -303 |
07/10 | 18.65 | -0.8 | -4.11 | 8,325 | 897 | 2,207 | -1,310 | 9,157 | +5.46 | 0 | 0 | +0 | 14 | 6 | +8 | 911 | 2,213 | -1,302 |
07/09 | 19.45 | +1.75 | +9.89 | 12,350 | 2,891 | 1,365 | +1,526 | 10,467 | +6.24 | 0 | 0 | +0 | 6 | 11 | -5 | 2,897 | 1,376 | +1,521 |
07/08 | 17.7 | -0.15 | -0.84 | 14,159 | 1,260 | 3,242 | -1,982 | 8,941 | +5.33 | 0 | 0 | +0 | 8 | 26 | -18 | 1,268 | 3,268 | -2,000 |
07/05 | 17.85 | +1.6 | +9.85 | 8,276 | 1,032 | 1,452 | -420 | 10,923 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1,032 | 1,452 | -420 |
07/04 | 16.25 | -0.45 | -2.69 | 6,185 | 1,727 | 649 | +1,078 | 11,343 | +6.76 | 0 | 0 | +0 | 4 | 0 | +4 | 1,731 | 649 | +1,082 |
07/03 | 16.7 | -1.3 | -7.22 | 10,668 | 2,231 | 1,451 | +780 | 10,265 | +6.12 | 0 | 0 | +0 | 45 | 1 | +44 | 2,276 | 1,452 | +824 |
07/02 | 18 | +0.5 | +2.86 | 8,708 | 1,936 | 1,473 | +463 | 9,485 | +5.65 | 0 | 0 | +0 | 1 | 6 | -5 | 1,937 | 1,479 | +458 |
07/01 | 17.5 | +0.75 | +4.48 | 7,380 | 1,315 | 2,259 | -944 | 9,022 | +5.38 | 0 | 0 | +0 | 6 | 62 | -56 | 1,321 | 2,321 | -1,000 |
06/28 | 16.75 | +1.45 | +9.48 | 6,784 | 1,967 | 382 | +1,585 | 9,966 | +5.94 | 0 | 0 | +0 | 2 | 2 | +0 | 1,969 | 384 | +1,585 |
06/27 | 15.3 | +0.1 | +0.66 | 7,282 | 886 | 1,761 | -875 | 8,381 | +5 | 0 | 0 | +0 | 62 | 0 | +62 | 948 | 1,761 | -813 |
06/26 | 15.2 | +1.35 | +9.75 | 11,411 | 2,032 | 322 | +1,710 | 9,256 | +5.52 | 0 | 0 | +0 | 0 | 7 | -7 | 2,032 | 329 | +1,703 |
06/25 | 13.85 | +0.1 | +0.73 | 3,086 | 746 | 696 | +50 | 7,546 | +4.5 | 0 | 0 | +0 | 7 | 2 | +5 | 753 | 698 | +55 |
06/24 | 13.75 | +0 | +0 | 3,456 | 639 | 921 | -282 | 7,496 | +4.47 | 0 | 0 | +0 | 0 | 5 | -5 | 639 | 926 | -287 |
06/21 | 13.75 | +0 | +0 | 2,398 | 457 | 392 | +65 | 7,778 | +4.64 | 0 | 0 | +0 | 6 | 1 | +5 | 463 | 393 | +70 |
06/20 | 13.75 | +0 | +0 | 4,152 | 962 | 684 | +278 | 7,713 | +4.6 | 0 | 0 | +0 | 2 | 9 | -7 | 964 | 693 | +271 |
06/19 | 13.75 | +0.05 | +0.36 | 7,704 | 1,096 | 2,220 | -1,124 | 7,435 | +4.43 | 0 | 0 | +0 | 2 | 0 | +2 | 1,098 | 2,220 | -1,122 |
06/18 | 13.7 | +1.2 | +9.6 | 9,052 | 2,415 | 610 | +1,805 | 8,559 | +5.1 | 0 | 0 | +0 | 10 | 6 | +4 | 2,425 | 616 | +1,809 |
06/17 | 12.5 | +0.05 | +0.4 | 3,102 | 979 | 442 | +537 | 6,754 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 979 | 442 | +537 |
06/14 | 12.45 | +0.05 | +0.4 | 3,202 | 309 | 575 | -266 | 6,217 | +3.71 | 0 | 0 | +0 | 6 | 7 | -1 | 315 | 582 | -267 |
06/13 | 12.4 | -0.6 | -4.62 | 5,451 | 429 | 1,147 | -718 | 6,483 | +3.87 | 0 | 0 | +0 | 7 | 0 | +7 | 436 | 1,147 | -711 |
06/12 | 13 | +0.85 | +7 | 10,212 | 1,228 | 1,173 | +55 | 7,201 | +4.29 | 0 | 0 | +0 | 0 | 4 | -4 | 1,228 | 1,177 | +51 |
06/11 | 12.15 | +1.1 | +9.95 | 8,637 | 1,324 | 1,041 | +283 | 7,146 | +4.26 | 0 | 0 | +0 | 4 | 1 | +3 | 1,328 | 1,042 | +286 |
06/07 | 11.05 | +0.2 | +1.84 | 411 | 200 | 12 | +188 | 6,863 | +4.09 | 0 | 0 | +0 | 0 | 6 | -6 | 200 | 18 | +182 |
06/06 | 10.85 | -0.15 | -1.36 | 906 | 167 | 404 | -237 | 6,675 | +3.98 | 0 | 0 | +0 | 0 | 2 | -2 | 167 | 406 | -239 |
06/05 | 11 | -0.1 | -0.9 | 666 | 109 | 134 | -25 | 6,912 | +4.12 | 0 | 0 | +0 | 2 | 0 | +2 | 111 | 134 | -23 |
06/04 | 11.1 | +0.05 | +0.45 | 759 | 310 | 41 | +269 | 6,898 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 41 | +269 |
06/03 | 11.05 | -0.05 | -0.45 | 1,226 | 225 | 168 | +57 | 6,629 | +3.95 | 0 | 0 | +0 | 8 | 1 | +7 | 233 | 169 | +64 |
05/31 | 11.1 | -0.2 | -1.77 | 2,173 | 296 | 598 | -302 | 6,572 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 296 | 598 | -302 |
05/30 | 11.3 | +0.2 | +1.8 | 2,834 | 632 | 56 | +576 | 6,874 | +4.1 | 0 | 0 | +0 | 1 | 0 | +1 | 633 | 56 | +577 |
05/29 | 11.1 | +0.05 | +0.45 | 1,876 | 772 | 6 | +766 | 6,298 | +3.75 | 0 | 0 | +0 | 0 | 2 | -2 | 772 | 8 | +764 |
05/28 | 11.05 | +0.05 | +0.45 | 1,243 | 503 | 77 | +426 | 5,532 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 503 | 77 | +426 |
05/27 | 11 | +0.15 | +1.38 | 895 | 251 | 88 | +163 | 5,106 | +3.04 | 0 | 0 | +0 | 2 | 1 | +1 | 253 | 89 | +164 |
05/24 | 10.85 | +0.15 | +1.4 | 530 | 158 | 38 | +120 | 4,943 | +2.95 | 0 | 0 | +0 | 1 | 0 | +1 | 159 | 38 | +121 |
05/23 | 10.7 | -0.2 | -1.83 | 825 | 123 | 162 | -39 | 4,823 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 162 | -39 |
05/22 | 10.9 | +0.2 | +1.87 | 1,526 | 310 | 114 | +196 | 4,862 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 114 | +196 |
05/21 | 10.7 | +0 | +0 | 1,236 | 395 | 194 | +201 | 4,666 | +2.78 | 0 | 0 | +0 | 0 | 1 | -1 | 395 | 195 | +200 |
05/20 | 10.7 | -0.05 | -0.47 | 1,144 | 182 | 323 | -141 | 4,465 | +2.66 | 0 | 0 | +0 | 1 | 0 | +1 | 183 | 323 | -140 |
05/17 | 10.75 | +0.1 | +0.94 | 1,647 | 152 | 355 | -203 | 4,606 | +2.75 | 0 | 0 | +0 | 1 | 0 | +1 | 153 | 355 | -202 |
05/16 | 10.65 | +0.55 | +5.45 | 1,946 | 617 | 137 | +480 | 4,809 | +2.87 | 0 | 0 | +0 | 1 | 9 | -8 | 618 | 146 | +472 |
05/15 | 10.1 | -0.05 | -0.49 | 300 | 59 | 111 | -52 | 4,329 | +2.58 | 0 | 0 | +0 | 2 | 0 | +2 | 61 | 111 | -50 |
05/14 | 10.15 | +0.2 | +2.01 | 601 | 271 | 1 | +270 | 4,381 | +2.61 | 0 | 0 | +0 | 0 | 7 | -7 | 271 | 8 | +263 |
05/13 | 9.95 | -0.03 | -0.3 | 986 | 256 | 56 | +200 | 4,111 | +2.45 | 0 | 0 | +0 | 8 | 25 | -17 | 264 | 81 | +183 |
05/10 | 9.98 | -0.02 | -0.2 | 674 | 45 | 104 | -59 | 3,911 | +2.33 | 0 | 0 | +0 | 26 | 0 | +26 | 71 | 104 | -33 |
05/09 | 10 | +0 | +0 | 388 | 44 | 54 | -10 | 3,970 | +2.37 | 0 | 0 | +0 | 5 | 0 | +5 | 49 | 54 | -5 |
05/08 | 10 | -0.05 | -0.5 | 188 | 30 | 68 | -38 | 3,980 | +2.37 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 68 | -37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。