撼訊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

撼訊最新資券變化狀況

整理撼訊最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-27張，其中買進73張、賣出97張、現償3張。累積至收盤撼訊融資餘額為1,921張，狀態為「增-減」。

融券部分淨增減為-1張，其中買進3張、賣出2張、現償0張。累積至收盤撼訊融券餘額為43張，狀態為「增-連2減」。

借券賣出部分淨增減為-2張，其中賣出2張、還券4張、調整0張。累積至收盤撼訊借券賣出餘額為1,110張。

開盤價

收盤價

80.4

當日範圍

80 - 83

成交張數

743

開盤價(昨)

82.3

收盤價(昨)

79.8

昨日範圍

79.7 - 85.4

成交張數(昨)

2,772

成交金額

6036.89萬

成交金額(昨)

2.28億

52週範圍

50.1 - 84.3

發行股數

4835萬

市值

39億

資券變化－當日

資料時間：2025/09/12

開盤價

收盤價

80.4

成交張數

743

09/12當日	融資(張)	融券(張
買進	73	3
賣出	97	2
現償	3	0
增減	-27	-1
餘額	1,921	43
使用率	15.9%	0.4%
連增連減	增→減	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	2.2%
券資比連增連減	連30增

09/12當日	借券賣出(張)
賣出	2
還券	4
調整	0
增減	-2
餘額	1,110
次日限額	158

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

收盤價

80.4

成交張數

743

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	80.4	+0.6	+0.75	743	73	97	3	-27	1,921	12,086	15.89	3	2	0	-1	43	0.36	2	4	0	-2	1,110	158	0	0	2.24	36.07
2025/09/11	79.8	-0.1	-0.13	2,772	457	308	12	+137	1,948	12,086	16.12	30	4	0	-26	44	0.36	18	15	0	+3	1,112	152	3	0.11	2.26	46.54
2025/09/10	79.9	+2.2	+2.83	680	55	82	35	-62	1,811	12,086	14.98	0	3	0	+3	70	0.58	5	5	0	+0	1,109	125	0	0	3.87	28.82
2025/09/09	77.7	-0.3	-0.38	356	47	65	20	-38	1,873	12,086	15.5	0	0	0	+0	67	0.55	5	14	0	-9	1,109	120	0	0	3.58	41.85
2025/09/08	78	+0.7	+0.91	519	40	73	1	-34	1,911	12,086	15.81	0	0	0	+0	67	0.55	4	4	0	+0	1,118	117	0	0	3.51	39.11
2025/09/05	77.3	+0.7	+0.91	477	78	117	0	-39	1,945	12,086	16.09	0	7	0	+7	67	0.55	6	9	0	-3	1,118	113	0	0	3.44	37.74
2025/09/04	76.6	-1.9	-2.42	528	75	56	7	+12	1,984	12,086	16.42	2	8	0	+6	60	0.5	0	2	0	-2	1,121	109	0	0	3.02	37.5
2025/09/03	78.5	-0.6	-0.76	1,020	137	190	2	-55	1,972	12,086	16.32	2	4	0	+2	54	0.45	10	7	0	+3	1,123	105	2	0.2	2.74	48.33
2025/09/02	79.1	+6.1	+8.36	1,989	453	131	11	+311	2,027	12,086	16.77	10	8	0	-2	52	0.43	2	0	0	+2	1,120	95	0	0	2.57	35.6
2025/09/01	73	-1.3	-1.75	295	63	57	8	-2	1,716	12,086	14.2	3	0	0	-3	54	0.45	8	13	0	-5	1,118	77	0	0	3.15	22.03
2025/08/29	74.3	-1	-1.33	299	79	65	3	+11	1,718	12,086	14.21	0	0	0	+0	57	0.47	4	0	0	+4	1,123	76	0	0	3.32	14.05
2025/08/28	75.3	+0.6	+0.8	208	11	50	3	-42	1,707	12,086	14.12	3	0	0	-3	57	0.47	5	0	0	+5	1,119	75	0	0	3.34	14.9
2025/08/27	74.7	-1.4	-1.84	360	42	59	0	-17	1,749	12,086	14.47	5	1	0	-4	60	0.5	5	0	0	+5	1,114	76	0	0	3.43	19.72
2025/08/26	76.1	+1.5	+2.01	504	72	43	1	+28	1,766	12,086	14.61	21	5	0	-16	64	0.53	4	0	0	+4	1,109	75	0	0	3.62	21.83
2025/08/25	74.6	+1.6	+2.19	304	22	24	35	-37	1,738	12,086	14.38	0	4	0	+4	80	0.66	5	0	0	+5	1,105	74	0	0	4.6	19.08
2025/08/22	73	-0.5	-0.68	180	8	15	4	-11	1,775	12,086	14.69	1	0	0	-1	76	0.63	0	0	0	+0	1,100	75	0	0	4.28	21.67
2025/08/21	73.5	-0.2	-0.27	655	103	83	83	-63	1,786	12,086	14.78	1	0	0	-1	77	0.64	5	0	0	+5	1,100	81	0	0	4.31	40.76
2025/08/20	73.7	+0.7	+0.96	879	152	39	0	+113	1,849	12,086	15.3	4	4	0	+0	78	0.65	0	0	0	+0	1,095	80	0	0	4.22	29.12
2025/08/19	73	+1.1	+1.53	590	70	49	2	+19	1,736	12,086	14.36	1	4	0	+3	78	0.65	4	0	0	+4	1,095	73	1	0.17	4.49	35.93
2025/08/18	71.9	+0.8	+1.13	329	25	51	0	-26	1,717	12,086	14.21	0	0	0	+0	75	0.62	0	0	0	+0	1,091	68	0	0	4.37	17.33
2025/08/15	71.1	+1.6	+2.3	429	33	43	4	-14	1,743	12,086	14.42	0	0	0	+0	75	0.62	0	0	0	+0	1,091	66	1	0.23	4.3	21.21
2025/08/14	69.5	+0.7	+1.02	168	6	6	0	+0	1,757	12,086	14.54	0	0	0	+0	75	0.62	0	2	0	-2	1,091	63	0	0	4.27	14.29
2025/08/13	68.8	+0.3	+0.44	120	8	4	0	+4	1,757	12,086	14.54	2	0	0	-2	75	0.62	0	0	0	+0	1,093	62	0	0	4.27	14.17
2025/08/12	68.5	-0.4	-0.58	197	20	19	0	+1	1,753	12,086	14.5	0	2	0	+2	77	0.64	0	0	0	+0	1,093	61	0	0	4.39	12.18
2025/08/11	68.9	-0.7	-1.01	144	10	14	4	-8	1,752	12,086	14.5	7	0	0	-7	75	0.62	1	0	0	+1	1,093	60	0	0	4.28	11.81
2025/08/08	69.6	-0.7	-1	164	18	23	2	-7	1,760	12,086	14.56	8	0	0	-8	82	0.68	0	5	0	-5	1,092	59	0	0	4.66	17.68
2025/08/07	70.3	-0.2	-0.28	88	5	2	0	+3	1,767	12,086	14.62	0	0	0	+0	90	0.74	0	0	0	+0	1,097	59	0	0	5.09	15.91
2025/08/06	70.5	-0.9	-1.26	103	10	8	10	-8	1,764	12,086	14.6	6	0	0	-6	90	0.74	0	79	0	-79	1,097	60	0	0	5.1	18.45
2025/08/05	71.4	+0.8	+1.13	229	11	25	8	-22	1,772	12,086	14.66	0	5	0	+5	96	0.79	0	0	0	+0	1,176	60	0	0	5.42	10.92
2025/08/04	70.6	+2.3	+3.37	259	39	21	1	+17	1,794	12,086	14.84	3	17	0	+14	91	0.75	0	0	0	+0	1,176	58	0	0	5.07	27.41
2025/08/01	68.3	+0.9	+1.34	162	3	11	0	-8	1,777	12,086	14.7	0	1	0	+1	77	0.64	1	0	0	+1	1,176	56	0	0	4.33	31.48
2025/07/31	67.4	-1.4	-2.03	136	10	10	2	-2	1,785	12,086	14.77	1	1	0	+0	76	0.63	0	0	0	+0	1,175	55	0	0	4.26	7.35
2025/07/30	68.8	-0.2	-0.29	115	11	4	1	+6	1,787	12,086	14.79	0	0	0	+0	76	0.63	2	5	0	-3	1,175	55	1	0.87	4.25	46.09
2025/07/29	69	-0.7	-1	116	6	16	0	-10	1,781	12,086	14.74	2	0	0	-2	76	0.63	2	6	0	-4	1,178	55	0	0	4.27	18.97
2025/07/28	69.7	-0.4	-0.57	93	5	4	0	+1	1,791	12,086	14.82	1	0	0	-1	78	0.65	1	8	0	-7	1,182	55	0	0	4.36	17.2
2025/07/25	70.1	-0.9	-1.27	56	14	6	0	+8	1,790	12,086	14.81	0	0	0	+0	79	0.65	0	4	0	-4	1,189	55	0	0	4.41	8.93
2025/07/24	71	+0.2	+0.28	141	2	19	0	-17	1,782	12,086	14.74	1	0	0	-1	79	0.65	2	6	0	-4	1,193	56	0	0	4.43	25.53
2025/07/23	70.8	+0.3	+0.43	90	21	8	0	+13	1,799	12,086	14.88	1	0	0	-1	80	0.66	2	22	0	-20	1,197	56	0	0	4.45	22.22
2025/07/22	70.5	-1.6	-2.22	200	8	27	0	-19	1,786	12,086	14.78	2	0	0	-2	81	0.67	0	0	0	+0	1,217	58	0	0	4.54	29.5
2025/07/21	72.1	-0.5	-0.69	138	20	15	0	+5	1,805	12,086	14.93	0	0	0	+0	83	0.69	0	0	0	+0	1,217	57	0	0	4.6	27.54
2025/07/18	72.6	+0.3	+0.41	254	13	18	0	-5	1,800	12,086	14.89	0	1	0	+1	83	0.69	0	5	0	-5	1,217	57	1	0.39	4.61	32.28
2025/07/17	72.3	+1.3	+1.83	254	15	12	0	+3	1,805	12,086	14.93	0	1	0	+1	82	0.68	0	10	0	-10	1,222	55	0	0	4.54	24.41
2025/07/16	71	-1.2	-1.66	274	22	19	0	+3	1,802	12,086	14.91	1	0	0	-1	81	0.67	0	16	0	-16	1,232	54	0	0	4.5	37.23
2025/07/15	72.2	+0.1	+0.14	400	36	31	2	+3	1,799	12,086	14.88	0	0	0	+0	82	0.68	0	36	0	-36	1,248	52	0	0	4.56	38
2025/07/14	72.1	+0.3	+0.42	420	40	39	0	+1	1,796	12,086	14.86	4	6	0	+2	82	0.68	4	8	0	-4	1,284	50	0	0	4.57	40.24
2025/07/11	71.8	+0.8	+1.13	763	65	57	0	+8	1,795	12,086	14.85	0	17	0	+17	80	0.66	1	0	0	+1	1,288	47	0	0	4.46	47.58
2025/07/10	71	+2.3	+3.35	555	57	91	0	-34	1,787	12,086	14.79	0	7	0	+7	63	0.52	0	0	0	+0	1,287	40	0	0	3.53	28.29
2025/07/09	68.7	+1.4	+2.08	179	3	11	0	-8	1,821	12,086	15.07	0	2	0	+2	56	0.46	0	0	0	+0	1,287	36	0	0	3.08	10.06
2025/07/08	67.3	+0.4	+0.6	142	3	53	1	-51	1,829	12,086	15.13	3	2	0	-1	54	0.45	0	9	0	-9	1,287	36	0	0	2.95	16.2
2025/07/07	66.9	+0.7	+1.06	124	27	0	0	+27	1,880	12,086	15.56	2	0	0	-2	55	0.46	8	0	0	+8	1,296	37	0	0	2.93	11.29
2025/07/04	66.2	-1.2	-1.78	111	28	5	0	+23	1,853	12,086	15.33	1	0	0	-1	57	0.47	2	0	0	+2	1,288	41	0	0	3.08	8.11
2025/07/03	67.4	+0.1	+0.15	73	13	16	0	-3	1,830	12,086	15.14	0	1	0	+1	58	0.48	0	0	0	+0	1,286	71	0	0	3.17	15.07
2025/07/02	67.3	+0	+0	56	4	3	0	+1	1,833	12,086	15.17	0	0	0	+0	57	0.47	0	0	0	+0	1,286	72	0	0	3.11	7.14
2025/07/01	67.3	+0	+0	71	4	4	0	+0	1,832	12,086	15.16	8	0	0	-8	57	0.47	0	0	0	+0	1,286	73	0	0	3.11	22.54
2025/06/30	67.3	-0.7	-1.03	87	5	12	0	-7	1,832	12,086	15.16	4	0	0	-4	65	0.54	1	0	0	+1	1,286	74	0	0	3.55	22.99
2025/06/27	68	-1	-1.45	98	3	2	0	+1	1,839	12,086	15.22	1	0	0	-1	69	0.57	1	0	0	+1	1,285	76	0	0	3.75	6.12
2025/06/26	69	+1	+1.47	208	16	11	0	+5	1,838	12,086	15.21	0	4	1	+3	70	0.58	0	0	0	+0	1,284	77	0	0	3.81	10.1
2025/06/25	68	+0.7	+1.04	78	8	11	0	-3	1,833	12,086	15.17	0	0	0	+0	67	0.55	2	0	0	+2	1,284	78	0	0	3.66	11.54
2025/06/24	67.3	+1.3	+1.97	68	4	6	0	-2	1,836	12,086	15.19	0	0	0	+0	67	0.55	0	20	0	-20	1,282	86	0	0	3.65	35.29
2025/06/23	66	-1	-1.49	59	2	2	0	+0	1,838	12,086	15.21	3	0	0	-3	67	0.55	0	0	0	+0	1,302	89	0	0	3.65	27.12
2025/06/20	67	-0.5	-0.74	99	4	8	0	-4	1,838	12,086	15.21	4	0	0	-4	70	0.58	3	17	0	-14	1,302	107	0	0	3.81	23.23
2025/06/19	67.5	-1.3	-1.89	145	22	7	0	+15	1,842	12,086	15.24	2	0	0	-2	74	0.61	4	0	0	+4	1,316	108	0	0	4.02	15.17
2025/06/18	68.8	+0.3	+0.44	94	11	11	0	+0	1,827	12,086	15.12	0	1	0	+1	76	0.63	0	3	0	-3	1,312	109	0	0	4.16	19.15
2025/06/17	68.5	-1	-1.44	115	15	4	1	+10	1,827	12,086	15.12	0	0	0	+0	75	0.62	0	8	0	-8	1,315	110	0	0	4.11	27.83
2025/06/16	69.5	-0.1	-0.14	54	2	9	1	-8	1,817	12,086	15.03	0	0	0	+0	75	0.62	0	106	0	-106	1,323	112	0	0	4.13	20.37
2025/06/13	69.6	-2.5	-3.47	197	11	1	0	+10	1,825	12,086	15.1	1	1	0	+0	75	0.62	7	0	0	+7	1,429	115	0	0	4.11	14.21
2025/06/12	72.1	+0.3	+0.42	146	17	16	0	+1	1,815	12,086	15.02	0	1	0	+1	75	0.62	1	0	0	+1	1,422	114	0	0	4.13	28.08
2025/06/11	71.8	+1.3	+1.84	209	11	32	1	-22	1,814	12,086	15.01	0	2	0	+2	74	0.61	0	8	0	-8	1,421	114	0	0	4.08	16.27
2025/06/10	70.5	+1.9	+2.77	170	9	27	11	-29	1,836	12,086	15.19	1	10	0	+9	72	0.6	0	21	0	-21	1,429	113	0	0	3.92	31.18
2025/06/09	68.6	-1.1	-1.58	100	20	27	3	-10	1,865	12,086	15.43	2	0	0	-2	63	0.52	2	46	0	-44	1,450	113	0	0	3.38	21
2025/06/06	69.7	-1.2	-1.69	95	8	27	2	-21	1,875	12,086	15.51	1	0	0	-1	65	0.54	0	0	0	+0	1,494	113	0	0	3.47	16.84
2025/06/05	70.9	+1	+1.43	148	4	9	7	-12	1,896	12,086	15.69	8	2	0	-6	66	0.55	2	7	0	-5	1,494	113	0	0	3.48	29.05
2025/06/04	69.9	+1.1	+1.6	106	23	24	0	-1	1,908	12,086	15.79	0	1	0	+1	72	0.6	0	0	0	+0	1,499	113	0	0	3.77	25.47
2025/06/03	68.8	-1.1	-1.57	132	14	15	0	-1	1,909	12,086	15.8	2	1	0	-1	71	0.59	0	63	0	-63	1,499	113	0	0	3.72	21.21
2025/06/02	69.9	-1.5	-2.1	143	12	22	3	-13	1,910	12,086	15.8	2	2	0	+0	72	0.6	7	5	0	+2	1,562	112	0	0	3.77	27.27
2025/05/29	71.4	+0.2	+0.28	111	12	5	0	+7	1,923	12,086	15.91	7	3	0	-4	72	0.6	3	5	0	-2	1,560	112	0	0	3.74	25.23
2025/05/28	71.2	-0.7	-0.97	158	11	8	0	+3	1,916	12,086	15.85	3	5	0	+2	76	0.63	7	0	0	+7	1,562	113	0	0	3.97	31.65
2025/05/27	71.9	-0.2	-0.28	163	11	25	1	-15	1,913	12,086	15.83	1	1	0	+0	74	0.61	0	0	0	+0	1,555	113	0	0	3.87	14.72
2025/05/26	72.1	-0.7	-0.96	194	16	34	0	-18	1,928	12,086	15.95	3	4	0	+1	74	0.61	5	3	0	+2	1,555	115	0	0	3.84	25.77
2025/05/23	72.8	+0	+0	564	42	40	1	+1	1,946	12,086	16.1	5	1	0	-4	73	0.6	8	0	0	+8	1,553	119	0	0	3.75	50
2025/05/22	72.8	+1	+1.39	3,048	168	110	2	+56	1,945	12,086	16.09	6	29	0	+23	77	0.64	9	35	0	-26	1,545	12	7	0.23	3.96	71
2025/05/21	71.8	+0.2	+0.28	195	13	22	0	-9	1,889	12,086	15.63	1	2	0	+1	54	0.45	1	15	0	-14	1,571	9	0	0	2.86	30.77
2025/05/20	71.6	-0.7	-0.97	192	5	25	0	-20	1,898	12,086	15.7	2	2	0	+0	53	0.44	4	32	0	-28	1,585	9	0	0	2.79	34.9
2025/05/19	72.3	+0.6	+0.84	191	7	25	0	-18	1,918	12,086	15.87	5	1	0	-4	53	0.44	0	4	0	-4	1,613	9	0	0	2.76	23.04
2025/05/16	71.7	+0.2	+0.28	252	20	15	9	-4	1,936	12,086	16.02	1	4	0	+3	57	0.47	6	30	0	-24	1,617	9	0	0	2.94	30.95
2025/05/15	71.5	+0.2	+0.28	194	17	25	0	-8	1,940	12,086	16.05	7	0	0	-7	54	0.45	1	79	0	-78	1,641	9	0	0	2.78	26.8
2025/05/14	71.3	+0.5	+0.71	338	27	37	0	-10	1,948	12,086	16.12	3	8	0	+5	61	0.5	7	51	0	-44	1,719	9	1	0.3	3.13	32.25
2025/05/13	70.8	+2.8	+4.12	838	60	101	0	-41	1,958	12,086	16.2	1	23	0	+22	56	0.46	3	0	0	+3	1,763	9	1	0.12	2.86	45.58
2025/05/12	68	+2	+3.03	397	15	98	0	-83	1,999	12,086	16.54	0	8	0	+8	34	0.28	6	22	0	-16	1,760	9	0	0	1.7	23.93
2025/05/09	66	-1.3	-1.93	1,764	135	35	1	+99	2,082	12,086	17.23	5	12	0	+7	26	0.22	6	78	0	-72	1,776	8	0	0	1.25	64.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務