6150
79.8
TWD+2.30 (2.97%)
2024.11.21收盤
撼訊－現股當沖
撼訊最新現股當沖狀況
整理撼訊最新(2024/11/21) 當沖狀況。整體成交張數為944張，佔整體市場成交張數的61.38%。當日現股當沖之總損益為-8,100元、每張平均損益則為-9元。
開盤價
78.8
收盤價
79.8
當日範圍
77.8 - 79.8
成交張數
1,538
開盤價(昨)
78.1
收盤價(昨)
77.5
昨日範圍
76.6 - 78.9
成交張數(昨)
652
成交金額
1.22億
成交金額(昨)
5043.86萬
52週範圍
60.6 - 101.5
發行股數
4835萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
78.8
收盤價
79.8
成交張數
1,538
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 79.8 | +2.3 | +2.97 | 1,538 | 12,152.8 | 944 | 61.38 | 7,457.72 | 61.37 | 7,456.91 | 61.36 | -0.81 | -8.58 | 5 | 0.33 |
| 11/20 | 77.5 | -0.6 | -0.77 | 652 | 5,043.86 | 298 | 45.71 | 2,307.26 | 45.74 | 2,311.51 | 45.83 | +4.25 | +142.62 | 0 | 0 |
| 11/19 | 78.1 | -0.2 | -0.26 | 1,449 | 11,359.08 | 935 | 64.53 | 7,326.41 | 64.5 | 7,324.85 | 64.48 | -1.56 | -16.68 | 0 | 0 |
| 11/18 | 78.3 | +3.6 | +4.82 | 2,241 | 17,307.53 | 1,543 | 68.85 | 11,917.74 | 68.86 | 11,916.17 | 68.85 | -1.57 | -10.17 | 4 | 0.18 |
| 11/15 | 74.7 | -2.6 | -3.36 | 857 | 6,515.64 | 279 | 32.56 | 2,127.36 | 32.65 | 2,118.55 | 32.51 | -8.81 | -315.77 | 0 | 0 |
| 11/14 | 77.3 | -0.7 | -0.9 | 1,712 | 13,417.9 | 1,208 | 70.56 | 9,476.52 | 70.63 | 9,477.69 | 70.63 | +1.17 | +9.69 | 23 | 1.34 |
| 11/13 | 78 | -4.8 | -5.8 | 1,852 | 14,776.41 | 830 | 44.82 | 6,624.86 | 44.83 | 6,614.25 | 44.76 | -10.61 | -127.83 | 6 | 0.32 |
| 11/12 | 82.8 | +0.4 | +0.49 | 4,278 | 35,629.09 | 3,142 | 73.45 | 26,181.17 | 73.48 | 26,161.06 | 73.43 | -20.11 | -64 | 24 | 0.56 |
| 11/11 | 82.4 | +1.8 | +2.23 | 5,151 | 42,871.99 | 3,584 | 69.58 | 29,843.53 | 69.61 | 29,790.37 | 69.49 | -53.16 | -148.33 | 28 | 0.54 |
| 11/08 | 80.6 | -3.7 | -4.39 | 3,695 | 30,201.56 | 2,065 | 55.89 | 16,895.71 | 55.94 | 16,888.78 | 55.92 | -6.93 | -33.56 | 9 | 0.24 |
| 11/07 | 84.3 | +5.1 | +6.44 | 12,111 | 104,001.46 | 7,780 | 64.24 | 66,824.7 | 64.25 | 66,665.94 | 64.1 | -158.76 | -204.06 | 47 | 0.39 |
| 11/06 | 79.2 | +7.2 | +10 | 2,335 | 18,087.83 | 848 | 36.32 | 6,443.39 | 35.62 | 6,535.35 | 36.13 | +91.96 | +1,084.43 | 3 | 0.13 |
| 11/05 | 72 | -0.7 | -0.96 | 459 | 3,343.06 | 165 | 35.95 | 1,202.42 | 35.97 | 1,202.93 | 35.98 | +0.51 | +30.91 | 4 | 0.87 |
| 11/04 | 72.7 | -3.5 | -4.59 | 890 | 6,553.66 | 287 | 32.25 | 2,106.85 | 32.15 | 2,119.3 | 32.34 | +12.45 | +433.8 | 8 | 0.9 |
| 11/01 | 76.2 | +0 | +0 | 2,148 | 16,398.74 | 1,521 | 70.81 | 11,607.73 | 70.78 | 11,615.01 | 70.83 | +7.28 | +47.86 | 5 | 0.23 |
| 10/30 | 76.2 | +0.3 | +0.4 | 11,285 | 88,600.17 | 8,611 | 76.3 | 67,584.36 | 76.28 | 67,478.57 | 76.16 | -105.79 | -122.85 | 55 | 0.49 |
| 10/29 | 75.9 | +6.9 | +10 | 3,303 | 24,435.25 | 1,440 | 43.6 | 10,497.94 | 42.96 | 10,618.95 | 43.46 | +121.01 | +840.35 | 1 | 0.03 |
| 10/28 | 69 | -2.1 | -2.95 | 399 | 2,798.57 | 120 | 30.08 | 847.29 | 30.28 | 843.98 | 30.16 | -3.31 | -275.83 | 0 | 0 |
| 10/25 | 71.1 | +1.5 | +2.16 | 191 | 1,346.3 | 48 | 25.13 | 337.89 | 25.1 | 338.7 | 25.16 | +0.81 | +168.75 | 0 | 0 |
| 10/24 | 69.6 | -0.9 | -1.28 | 187 | 1,306.9 | 27 | 14.44 | 189.25 | 14.48 | 188.79 | 14.45 | -0.46 | -170.37 | 0 | 0 |
| 10/23 | 70.5 | -1 | -1.4 | 188 | 1,333.38 | 38 | 20.21 | 270.95 | 20.32 | 269.91 | 20.24 | -1.04 | -273.68 | 0 | 0 |
| 10/22 | 71.5 | -0.8 | -1.11 | 273 | 1,962.11 | 131 | 47.99 | 942.96 | 48.06 | 942.37 | 48.03 | -0.59 | -45.04 | 0 | 0 |
| 10/21 | 72.3 | +2.2 | +3.14 | 464 | 3,333.41 | 70 | 15.09 | 502.62 | 15.08 | 503.46 | 15.1 | +0.84 | +120 | 0 | 0 |
| 10/18 | 70.1 | -0.8 | -1.13 | 210 | 1,478.96 | 36 | 17.14 | 254.76 | 17.23 | 253.21 | 17.12 | -1.55 | -430.56 | 0 | 0 |
| 10/17 | 70.9 | +1 | +1.43 | 220 | 1,552.74 | 49 | 22.27 | 345.66 | 22.26 | 346.25 | 22.3 | +0.59 | +120.41 | 0 | 0 |
| 10/16 | 69.9 | +0.8 | +1.16 | 169 | 1,180.56 | 49 | 28.99 | 341.83 | 28.95 | 342.43 | 29.01 | +0.6 | +122.45 | 0 | 0 |
| 10/15 | 69.1 | +0 | +0 | 214 | 1,500.47 | 84 | 39.25 | 589.12 | 39.26 | 589.01 | 39.26 | -0.11 | -13.1 | 1 | 0.47 |
| 10/14 | 69.1 | +0.3 | +0.44 | 154 | 1,063.48 | 49 | 31.82 | 338.44 | 31.82 | 339.41 | 31.92 | +0.97 | +197.96 | 0 | 0 |
| 10/11 | 68.8 | -1 | -1.43 | 243 | 1,682.94 | 59 | 24.28 | 408.69 | 24.28 | 409.49 | 24.33 | +0.8 | +135.59 | 0 | 0 |
| 10/09 | 69.8 | -1.9 | -2.65 | 407 | 2,879.93 | 129 | 31.7 | 916.36 | 31.82 | 911.93 | 31.67 | -4.43 | -343.41 | 0 | 0 |
| 10/08 | 71.7 | +0.8 | +1.13 | 1,531 | 11,216.28 | 932 | 60.88 | 6,828.76 | 60.88 | 6,840.05 | 60.98 | +11.29 | +121.14 | 3 | 0.2 |
| 10/07 | 70.9 | +0.9 | +1.29 | 868 | 6,231.8 | 442 | 50.92 | 3,178.65 | 51.01 | 3,175.53 | 50.96 | -3.12 | -70.59 | 7 | 0.81 |
| 10/04 | 70 | +1 | +1.45 | 308 | 2,152.24 | 114 | 37.01 | 795.82 | 36.98 | 796.63 | 37.01 | +0.81 | +71.05 | 0 | 0 |
| 10/01 | 69 | +0 | +0 | 117 | 808.07 | 47 | 40.17 | 324.54 | 40.16 | 325.16 | 40.24 | +0.62 | +131.91 | 1 | 0.85 |
| 09/30 | 69 | -0.4 | -0.58 | 100 | 691.12 | 14 | 14 | 97 | 14.04 | 96.87 | 14.02 | -0.13 | -92.86 | 0 | 0 |
| 09/27 | 69.4 | +0.8 | +1.17 | 229 | 1,595.26 | 63 | 27.51 | 437.93 | 27.45 | 438.88 | 27.51 | +0.95 | +150.79 | 0 | 0 |
| 09/26 | 68.6 | -0.7 | -1.01 | 146 | 1,006.82 | 12 | 8.22 | 83.13 | 8.26 | 82.8 | 8.22 | -0.33 | -275 | 0 | 0 |
| 09/25 | 69.3 | +0.2 | +0.29 | 217 | 1,509.55 | 45 | 20.74 | 312.9 | 20.73 | 312.95 | 20.73 | +0.05 | +11.11 | 0 | 0 |
| 09/24 | 69.1 | -1.3 | -1.85 | 201 | 1,393.86 | 37 | 18.41 | 256.9 | 18.43 | 256.81 | 18.42 | -0.09 | -24.32 | 0 | 0 |
| 09/23 | 70.4 | -0.4 | -0.56 | 151 | 1,065.5 | 33 | 21.85 | 233.04 | 21.87 | 232.89 | 21.86 | -0.15 | -45.45 | 0 | 0 |
| 09/20 | 70.8 | -0.7 | -0.98 | 400 | 2,851.7 | 224 | 56 | 1,596.57 | 55.99 | 1,597.25 | 56.01 | +0.68 | +30.36 | 0 | 0 |
| 09/19 | 71.5 | +1.9 | +2.73 | 673 | 4,766.85 | 442 | 65.68 | 3,130.86 | 65.68 | 3,130.72 | 65.68 | -0.14 | -3.17 | 8 | 1.19 |
| 09/18 | 69.6 | +1 | +1.46 | 682 | 4,793.7 | 415 | 60.85 | 2,915.48 | 60.82 | 2,917.71 | 60.87 | +2.23 | +53.73 | 1 | 0.15 |
| 09/16 | 68.6 | +0.1 | +0.15 | 127 | 873.01 | 31 | 24.41 | 213.61 | 24.47 | 213.72 | 24.48 | +0.11 | +35.48 | 0 | 0 |
| 09/13 | 68.5 | -0.1 | -0.15 | 186 | 1,285.36 | 79 | 42.47 | 545.77 | 42.46 | 545.47 | 42.44 | -0.3 | -37.97 | 0 | 0 |
| 09/12 | 68.6 | +1.1 | +1.63 | 210 | 1,443.47 | 56 | 26.67 | 384.6 | 26.64 | 384.85 | 26.66 | +0.25 | +44.64 | 0 | 0 |
| 09/11 | 67.5 | -1.8 | -2.6 | 455 | 3,100.89 | 158 | 34.73 | 1,077.78 | 34.76 | 1,076.7 | 34.72 | -1.08 | -68.35 | 4 | 0.88 |
| 09/10 | 69.3 | -2 | -2.81 | 1,093 | 7,887.88 | 695 | 63.59 | 5,040.06 | 63.9 | 5,015.72 | 63.59 | -24.34 | -350.22 | 1 | 0.09 |
| 09/09 | 71.3 | +0.3 | +0.42 | 171 | 1,207.63 | 51 | 29.82 | 358.4 | 29.68 | 360.94 | 29.89 | +2.54 | +498.04 | 0 | 0 |
| 09/06 | 71 | +0.1 | +0.14 | 228 | 1,636.78 | 118 | 51.75 | 848.22 | 51.82 | 846.2 | 51.7 | -2.02 | -171.19 | 0 | 0 |
| 09/05 | 70.9 | -1 | -1.39 | 296 | 2,121.9 | 101 | 34.12 | 723.06 | 34.08 | 726.24 | 34.23 | +3.18 | +314.85 | 0 | 0 |
| 09/04 | 71.9 | -3.1 | -4.13 | 367 | 2,645.58 | 125 | 34.06 | 897.34 | 33.92 | 905.32 | 34.22 | +7.98 | +638.4 | 1 | 0.27 |
| 09/03 | 75 | -1.7 | -2.22 | 360 | 2,735.06 | 116 | 32.22 | 881.48 | 32.23 | 880.92 | 32.21 | -0.56 | -48.28 | 0 | 0 |
| 09/02 | 76.7 | -2 | -2.54 | 674 | 5,224.19 | 287 | 42.58 | 2,227.72 | 42.64 | 2,225.51 | 42.6 | -2.21 | -77 | 0 | 0 |
| 08/30 | 78.7 | -0.9 | -1.13 | 1,391 | 10,935.9 | 707 | 50.83 | 5,564.21 | 50.88 | 5,568.11 | 50.92 | +3.9 | +55.16 | 2 | 0.14 |
| 08/29 | 79.6 | -0.6 | -0.75 | 2,703 | 21,681.22 | 1,901 | 70.33 | 15,251.45 | 70.34 | 15,255.33 | 70.36 | +3.88 | +20.41 | 8 | 0.3 |
| 08/28 | 80.2 | +0.3 | +0.38 | 2,565 | 20,152.03 | 1,651 | 64.37 | 12,969.29 | 64.36 | 12,987.7 | 64.45 | +18.41 | +111.51 | 2 | 0.08 |
| 08/27 | 79.9 | +4.7 | +6.25 | 7,579 | 60,480.84 | 5,379 | 70.97 | 42,969.16 | 71.05 | 42,922.33 | 70.97 | -46.83 | -87.06 | 32 | 0.42 |
| 08/26 | 75.2 | +6.8 | +9.94 | 581 | 4,368.77 | 5 | 0.86 | 37.51 | 0.86 | 37.58 | 0.86 | +0.07 | +140 | 0 | 0 |
| 08/23 | 68.4 | +0.8 | +1.18 | 556 | 3,796.69 | 331 | 59.53 | 2,263.06 | 59.61 | 2,262.44 | 59.59 | -0.62 | -18.73 | 0 | 0 |
| 08/22 | 67.6 | +0.1 | +0.15 | 199 | 1,354.58 | 81 | 40.7 | 551.78 | 40.73 | 551.41 | 40.71 | -0.37 | -45.68 | 0 | 0 |
| 08/21 | 67.5 | -0.2 | -0.3 | 140 | 947.33 | 44 | 31.43 | 296.19 | 31.27 | 297.96 | 31.45 | +1.77 | +402.27 | 0 | 0 |
| 08/20 | 67.7 | -0.3 | -0.44 | 209 | 1,428.33 | 75 | 35.89 | 512.82 | 35.9 | 513.35 | 35.94 | +0.53 | +70.67 | 0 | 0 |
| 08/19 | 68 | +0.5 | +0.74 | 173 | 1,172.89 | 36 | 20.81 | 243.73 | 20.78 | 243.96 | 20.8 | +0.23 | +63.89 | 0 | 0 |
| 08/16 | 67.5 | +0.6 | +0.9 | 207 | 1,398.44 | 32 | 15.46 | 216.06 | 15.45 | 216.33 | 15.47 | +0.27 | +84.38 | 1 | 0.48 |
| 08/15 | 66.9 | +0 | +0 | 124 | 830.41 | 60 | 48.39 | 401.39 | 48.34 | 401.85 | 48.39 | +0.46 | +76.67 | 0 | 0 |
| 08/14 | 66.9 | +1 | +1.52 | 254 | 1,701.23 | 91 | 35.83 | 609.19 | 35.81 | 609.25 | 35.81 | +0.06 | +6.59 | 1 | 0.39 |
| 08/13 | 65.9 | -0.3 | -0.45 | 223 | 1,469.2 | 57 | 25.56 | 375.23 | 25.54 | 376.13 | 25.6 | +0.9 | +157.89 | 0 | 0 |
| 08/12 | 66.2 | +0.5 | +0.76 | 229 | 1,519.21 | 61 | 26.64 | 403.52 | 26.56 | 404.57 | 26.63 | +1.05 | +172.13 | 0 | 0 |
| 08/09 | 65.7 | +0.1 | +0.15 | 384 | 2,576.32 | 155 | 40.36 | 1,038.7 | 40.32 | 1,042.55 | 40.47 | +3.85 | +248.39 | 0 | 0 |
| 08/08 | 65.6 | -1 | -1.5 | 322 | 2,104.07 | 119 | 36.96 | 773.33 | 36.75 | 778.61 | 37 | +5.28 | +443.7 | 1 | 0.31 |
| 08/07 | 66.6 | +6 | +9.9 | 606 | 3,944.99 | 149 | 24.59 | 953.31 | 24.17 | 960.19 | 24.34 | +6.88 | +461.74 | 1 | 0.17 |
| 08/06 | 60.6 | -5.6 | -8.46 | 1,411 | 8,628.02 | 498 | 35.29 | 3,056.42 | 35.42 | 3,065.3 | 35.53 | +8.88 | +178.31 | 0 | 0 |
| 08/05 | 66.2 | -7.3 | -9.93 | 611 | 4,077.53 | 30 | 4.91 | 201.46 | 4.94 | 203.14 | 4.98 | +1.68 | +560 | 0 | 0 |
| 08/02 | 73.5 | -2.5 | -3.29 | 440 | 3,270.84 | 106 | 24.09 | 787.66 | 24.08 | 790.38 | 24.16 | +2.72 | +256.6 | 1 | 0.23 |
| 08/01 | 76 | -0.7 | -0.91 | 529 | 4,041.2 | 92 | 17.39 | 703.87 | 17.42 | 701.8 | 17.37 | -2.07 | -225 | 0 | 0 |
| 07/31 | 76.7 | -2 | -2.54 | 326 | 2,520.19 | 70 | 21.47 | 541.96 | 21.5 | 541.51 | 21.49 | -0.45 | -64.29 | 0 | 0 |
| 07/30 | 78.7 | +0.2 | +0.25 | 915 | 7,047.8 | 445 | 48.63 | 3,437.61 | 48.78 | 3,441.84 | 48.84 | +4.23 | +95.06 | 0 | 0 |
| 07/29 | 78.5 | +0.7 | +0.9 | 1,578 | 12,774.17 | 1,017 | 64.45 | 8,238.71 | 64.5 | 8,231.07 | 64.44 | -7.64 | -75.12 | 2 | 0.13 |
| 07/26 | 77.8 | -2.6 | -3.23 | 311 | 2,420.12 | 81 | 26.05 | 628.14 | 25.95 | 631.24 | 26.08 | +3.1 | +382.72 | 1 | 0.32 |
| 07/23 | 80.4 | +1.7 | +2.16 | 935 | 7,620.19 | 500 | 53.48 | 4,077.31 | 53.51 | 4,074.27 | 53.47 | -3.04 | -60.8 | 1 | 0.11 |
| 07/22 | 78.7 | +0.7 | +0.9 | 951 | 7,579.47 | 455 | 47.84 | 3,641.65 | 48.05 | 3,637.81 | 48 | -3.84 | -84.4 | 0 | 0 |
| 07/19 | 78 | -2.3 | -2.86 | 547 | 4,315.89 | 90 | 16.45 | 711.58 | 16.49 | 713.08 | 16.52 | +1.5 | +166.67 | 0 | 0 |
| 07/18 | 80.3 | -2.6 | -3.14 | 724 | 5,877.08 | 164 | 22.65 | 1,333.53 | 22.69 | 1,333.28 | 22.69 | -0.25 | -15.24 | 0 | 0 |
| 07/17 | 82.9 | +3 | +3.75 | 2,764 | 22,993.79 | 1,165 | 42.15 | 9,651.5 | 41.97 | 9,693.04 | 42.16 | +41.54 | +356.57 | 0 | 0 |
| 07/16 | 79.9 | +1.2 | +1.52 | 1,813 | 14,695.54 | 990 | 54.61 | 8,032.93 | 54.66 | 8,025.62 | 54.61 | -7.31 | -73.84 | 2 | 0.11 |
| 07/15 | 78.7 | +3.1 | +4.1 | 1,456 | 11,521.99 | 709 | 48.7 | 5,613.77 | 48.72 | 5,620.36 | 48.78 | +6.59 | +92.95 | 2 | 0.14 |
| 07/12 | 75.6 | +1.1 | +1.48 | 260 | 1,968.14 | 54 | 20.77 | 408.96 | 20.78 | 407.61 | 20.71 | -1.35 | -250 | 2 | 0.77 |
| 07/11 | 74.5 | -0.8 | -1.06 | 280 | 2,094.65 | 23 | 8.21 | 172.24 | 8.22 | 172.22 | 8.22 | -0.02 | -8.7 | 0 | 0 |
| 07/10 | 75.3 | +0.2 | +0.27 | 95 | 714.96 | 9 | 9.47 | 67.62 | 9.46 | 67.83 | 9.49 | +0.21 | +233.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
