6150
80.4
TWD+0.60 (0.75%)
2025.09.12收盤
撼訊－現股當沖
撼訊最新現股當沖狀況
整理撼訊最新(2025/09/12) 當沖狀況。整體成交張數為268張，佔整體市場成交張數的36.07%。當日現股當沖之總損益為+1.28萬元、每張平均損益則為+48元。
開盤價
81
收盤價
80.4
當日範圍
80 - 83
成交張數
743
開盤價(昨)
82.3
收盤價(昨)
79.8
昨日範圍
79.7 - 85.4
成交張數(昨)
2,772
成交金額
6036.89萬
成交金額(昨)
2.28億
52週範圍
50.1 - 84.3
發行股數
4835萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
81
收盤價
80.4
成交張數
743
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 80.4 | +0.6 | +0.75 | 743 | 6,036.89 | 268 | 36.07 | 2,176.2 | 36.05 | 2,177.48 | 36.07 | +1.28 | +47.76 | 0 | 0 |
| 2025/09/11 | 79.8 | -0.1 | -0.13 | 2,772 | 22,780.16 | 1,290 | 46.54 | 10,590.21 | 46.49 | 10,610.83 | 46.58 | +20.62 | +159.84 | 3 | 0.11 |
| 2025/09/10 | 79.9 | +2.2 | +2.83 | 680 | 5,376.27 | 196 | 28.82 | 1,539.07 | 28.63 | 1,543.82 | 28.72 | +4.75 | +242.35 | 0 | 0 |
| 2025/09/09 | 77.7 | -0.3 | -0.38 | 356 | 2,775.29 | 149 | 41.85 | 1,164.21 | 41.95 | 1,164.84 | 41.97 | +0.63 | +42.28 | 0 | 0 |
| 2025/09/08 | 78 | +0.7 | +0.91 | 519 | 4,061.91 | 203 | 39.11 | 1,589.32 | 39.13 | 1,590.61 | 39.16 | +1.29 | +63.55 | 0 | 0 |
| 2025/09/05 | 77.3 | +0.7 | +0.91 | 477 | 3,703.79 | 180 | 37.74 | 1,397.07 | 37.72 | 1,398.66 | 37.76 | +1.59 | +88.33 | 0 | 0 |
| 2025/09/04 | 76.6 | -1.9 | -2.42 | 528 | 4,102.17 | 198 | 37.5 | 1,543.62 | 37.63 | 1,539.79 | 37.54 | -3.83 | -193.43 | 0 | 0 |
| 2025/09/03 | 78.5 | -0.6 | -0.76 | 1,020 | 7,967.64 | 493 | 48.33 | 3,845.43 | 48.26 | 3,854.27 | 48.37 | +8.84 | +179.31 | 2 | 0.2 |
| 2025/09/02 | 79.1 | +6.1 | +8.36 | 1,989 | 15,403.84 | 708 | 35.6 | 5,429.31 | 35.25 | 5,524.05 | 35.86 | +94.74 | +1,338.14 | 0 | 0 |
| 2025/09/01 | 73 | -1.3 | -1.75 | 295 | 2,146.98 | 65 | 22.03 | 471.88 | 21.98 | 475.19 | 22.13 | +3.31 | +509.23 | 0 | 0 |
| 2025/08/29 | 74.3 | -1 | -1.33 | 299 | 2,227.61 | 42 | 14.05 | 313.27 | 14.06 | 313.4 | 14.07 | +0.13 | +30.95 | 0 | 0 |
| 2025/08/28 | 75.3 | +0.6 | +0.8 | 208 | 1,561.18 | 31 | 14.9 | 232.41 | 14.89 | 232.77 | 14.91 | +0.36 | +116.13 | 0 | 0 |
| 2025/08/27 | 74.7 | -1.4 | -1.84 | 360 | 2,714.97 | 71 | 19.72 | 536.4 | 19.76 | 536.7 | 19.77 | +0.3 | +42.25 | 0 | 0 |
| 2025/08/26 | 76.1 | +1.5 | +2.01 | 504 | 3,805 | 110 | 21.83 | 827.04 | 21.74 | 827.57 | 21.75 | +0.53 | +48.18 | 0 | 0 |
| 2025/08/25 | 74.6 | +1.6 | +2.19 | 304 | 2,258.28 | 58 | 19.08 | 430.02 | 19.04 | 430.77 | 19.08 | +0.75 | +129.31 | 0 | 0 |
| 2025/08/22 | 73 | -0.5 | -0.68 | 180 | 1,313.81 | 39 | 21.67 | 284.99 | 21.69 | 285.26 | 21.71 | +0.27 | +69.23 | 0 | 0 |
| 2025/08/21 | 73.5 | -0.2 | -0.27 | 655 | 4,898 | 267 | 40.76 | 1,996.92 | 40.77 | 1,997.91 | 40.79 | +0.99 | +37.08 | 0 | 0 |
| 2025/08/20 | 73.7 | +0.7 | +0.96 | 879 | 6,509.73 | 256 | 29.12 | 1,889.65 | 29.03 | 1,896.06 | 29.13 | +6.41 | +250.39 | 0 | 0 |
| 2025/08/19 | 73 | +1.1 | +1.53 | 590 | 4,337.09 | 212 | 35.93 | 1,556.74 | 35.89 | 1,560.32 | 35.98 | +3.58 | +168.87 | 1 | 0.17 |
| 2025/08/18 | 71.9 | +0.8 | +1.13 | 329 | 2,348.01 | 57 | 17.33 | 403.05 | 17.17 | 407.9 | 17.37 | +4.85 | +850.88 | 0 | 0 |
| 2025/08/15 | 71.1 | +1.6 | +2.3 | 429 | 3,066.05 | 91 | 21.21 | 650.85 | 21.23 | 650.79 | 21.23 | -0.06 | -6.59 | 1 | 0.23 |
| 2025/08/14 | 69.5 | +0.7 | +1.02 | 168 | 1,165.94 | 24 | 14.29 | 165.96 | 14.23 | 166.7 | 14.3 | +0.74 | +308.33 | 0 | 0 |
| 2025/08/13 | 68.8 | +0.3 | +0.44 | 120 | 825.2 | 17 | 14.17 | 116.58 | 14.13 | 117.45 | 14.23 | +0.87 | +511.76 | 0 | 0 |
| 2025/08/12 | 68.5 | -0.4 | -0.58 | 197 | 1,343.44 | 24 | 12.18 | 163.93 | 12.2 | 163.81 | 12.19 | -0.12 | -50 | 0 | 0 |
| 2025/08/11 | 68.9 | -0.7 | -1.01 | 144 | 991.86 | 17 | 11.81 | 116.86 | 11.78 | 117.41 | 11.84 | +0.55 | +323.53 | 0 | 0 |
| 2025/08/08 | 69.6 | -0.7 | -1 | 164 | 1,159.07 | 29 | 17.68 | 206.29 | 17.8 | 205.4 | 17.72 | -0.89 | -306.9 | 0 | 0 |
| 2025/08/07 | 70.3 | -0.2 | -0.28 | 88 | 621.8 | 14 | 15.91 | 98.92 | 15.91 | 99.07 | 15.93 | +0.15 | +107.14 | 0 | 0 |
| 2025/08/06 | 70.5 | -0.9 | -1.26 | 103 | 728.56 | 19 | 18.45 | 134.66 | 18.48 | 134.16 | 18.41 | -0.5 | -263.16 | 0 | 0 |
| 2025/08/05 | 71.4 | +0.8 | +1.13 | 229 | 1,634.3 | 25 | 10.92 | 177.36 | 10.85 | 178.3 | 10.91 | +0.94 | +376 | 0 | 0 |
| 2025/08/04 | 70.6 | +2.3 | +3.37 | 259 | 1,814.87 | 71 | 27.41 | 494.37 | 27.24 | 499.56 | 27.53 | +5.19 | +730.99 | 0 | 0 |
| 2025/08/01 | 68.3 | +0.9 | +1.34 | 162 | 1,093.12 | 51 | 31.48 | 342.15 | 31.3 | 345.1 | 31.57 | +2.95 | +578.43 | 0 | 0 |
| 2025/07/31 | 67.4 | -1.4 | -2.03 | 136 | 922.8 | 10 | 7.35 | 67.9 | 7.36 | 67.55 | 7.32 | -0.35 | -350 | 0 | 0 |
| 2025/07/30 | 68.8 | -0.2 | -0.29 | 115 | 796.6 | 53 | 46.09 | 367.49 | 46.13 | 367.45 | 46.13 | -0.04 | -7.55 | 1 | 0.87 |
| 2025/07/29 | 69 | -0.7 | -1 | 116 | 804.45 | 22 | 18.97 | 152.49 | 18.96 | 152.75 | 18.99 | +0.26 | +118.18 | 0 | 0 |
| 2025/07/28 | 69.7 | -0.4 | -0.57 | 93 | 649.4 | 16 | 17.2 | 111.65 | 17.19 | 111.99 | 17.25 | +0.34 | +212.5 | 0 | 0 |
| 2025/07/25 | 70.1 | -0.9 | -1.27 | 56 | 393.62 | 5 | 8.93 | 35.15 | 8.93 | 35.13 | 8.92 | -0.02 | -40 | 0 | 0 |
| 2025/07/24 | 71 | +0.2 | +0.28 | 141 | 993.49 | 36 | 25.53 | 253.15 | 25.48 | 254.21 | 25.59 | +1.06 | +294.44 | 0 | 0 |
| 2025/07/23 | 70.8 | +0.3 | +0.43 | 90 | 639.48 | 20 | 22.22 | 141.88 | 22.19 | 142.18 | 22.23 | +0.3 | +150 | 0 | 0 |
| 2025/07/22 | 70.5 | -1.6 | -2.22 | 200 | 1,415.24 | 59 | 29.5 | 418.47 | 29.57 | 418.46 | 29.57 | -0.01 | -1.69 | 0 | 0 |
| 2025/07/21 | 72.1 | -0.5 | -0.69 | 138 | 1,000.18 | 38 | 27.54 | 275.43 | 27.54 | 275.89 | 27.58 | +0.46 | +121.05 | 0 | 0 |
| 2025/07/18 | 72.6 | +0.3 | +0.41 | 254 | 1,839.93 | 82 | 32.28 | 594.22 | 32.3 | 593.44 | 32.25 | -0.78 | -95.12 | 1 | 0.39 |
| 2025/07/17 | 72.3 | +1.3 | +1.83 | 254 | 1,827.41 | 62 | 24.41 | 444.34 | 24.32 | 446.31 | 24.42 | +1.97 | +317.74 | 0 | 0 |
| 2025/07/16 | 71 | -1.2 | -1.66 | 274 | 1,972.84 | 102 | 37.23 | 737.49 | 37.38 | 733.65 | 37.19 | -3.84 | -376.47 | 0 | 0 |
| 2025/07/15 | 72.2 | +0.1 | +0.14 | 400 | 2,903.28 | 152 | 38 | 1,103.16 | 38 | 1,102.96 | 37.99 | -0.2 | -13.16 | 0 | 0 |
| 2025/07/14 | 72.1 | +0.3 | +0.42 | 420 | 3,013.61 | 169 | 40.24 | 1,209.7 | 40.14 | 1,213.48 | 40.27 | +3.78 | +223.67 | 0 | 0 |
| 2025/07/11 | 71.8 | +0.8 | +1.13 | 763 | 5,524.25 | 363 | 47.58 | 2,630.2 | 47.61 | 2,626.99 | 47.55 | -3.21 | -88.43 | 0 | 0 |
| 2025/07/10 | 71 | +2.3 | +3.35 | 555 | 3,940.95 | 157 | 28.29 | 1,113.98 | 28.27 | 1,116.54 | 28.33 | +2.56 | +163.06 | 0 | 0 |
| 2025/07/09 | 68.7 | +1.4 | +2.08 | 179 | 1,215.9 | 18 | 10.06 | 121.11 | 9.96 | 122.55 | 10.08 | +1.44 | +800 | 0 | 0 |
| 2025/07/08 | 67.3 | +0.4 | +0.6 | 142 | 949.56 | 23 | 16.2 | 152.62 | 16.07 | 153.48 | 16.16 | +0.86 | +373.91 | 0 | 0 |
| 2025/07/07 | 66.9 | +0.7 | +1.06 | 124 | 812.33 | 14 | 11.29 | 91.39 | 11.25 | 91.89 | 11.31 | +0.5 | +357.14 | 0 | 0 |
| 2025/07/04 | 66.2 | -1.2 | -1.78 | 111 | 738.38 | 9 | 8.11 | 60.31 | 8.17 | 60.11 | 8.14 | -0.2 | -222.22 | 0 | 0 |
| 2025/07/03 | 67.4 | +0.1 | +0.15 | 73 | 493.5 | 11 | 15.07 | 74.4 | 15.08 | 75.01 | 15.2 | +0.61 | +554.55 | 0 | 0 |
| 2025/07/02 | 67.3 | +0 | +0 | 56 | 375.58 | 4 | 7.14 | 26.8 | 7.14 | 26.9 | 7.16 | +0.1 | +250 | 0 | 0 |
| 2025/07/01 | 67.3 | +0 | +0 | 71 | 480 | 16 | 22.54 | 108.54 | 22.61 | 108.2 | 22.54 | -0.34 | -212.5 | 0 | 0 |
| 2025/06/30 | 67.3 | -0.7 | -1.03 | 87 | 586.44 | 20 | 22.99 | 134.82 | 22.99 | 135.09 | 23.04 | +0.27 | +135 | 0 | 0 |
| 2025/06/27 | 68 | -1 | -1.45 | 98 | 667.37 | 6 | 6.12 | 40.8 | 6.11 | 41.03 | 6.15 | +0.23 | +383.33 | 0 | 0 |
| 2025/06/26 | 69 | +1 | +1.47 | 208 | 1,437.7 | 21 | 10.1 | 144.6 | 10.06 | 145.22 | 10.1 | +0.62 | +295.24 | 0 | 0 |
| 2025/06/25 | 68 | +0.7 | +1.04 | 78 | 530.36 | 9 | 11.54 | 61.13 | 11.53 | 61.29 | 11.56 | +0.16 | +177.78 | 0 | 0 |
| 2025/06/24 | 67.3 | +1.3 | +1.97 | 68 | 456.69 | 24 | 35.29 | 160.86 | 35.22 | 161.32 | 35.32 | +0.46 | +191.67 | 0 | 0 |
| 2025/06/23 | 66 | -1 | -1.49 | 59 | 386.95 | 16 | 27.12 | 104.62 | 27.04 | 105.05 | 27.15 | +0.43 | +268.75 | 0 | 0 |
| 2025/06/20 | 67 | -0.5 | -0.74 | 99 | 662.61 | 23 | 23.23 | 153.79 | 23.21 | 154.45 | 23.31 | +0.66 | +286.96 | 0 | 0 |
| 2025/06/19 | 67.5 | -1.3 | -1.89 | 145 | 979.28 | 22 | 15.17 | 148.73 | 15.19 | 148.5 | 15.16 | -0.23 | -104.55 | 0 | 0 |
| 2025/06/18 | 68.8 | +0.3 | +0.44 | 94 | 649.91 | 18 | 19.15 | 123.89 | 19.06 | 124.38 | 19.14 | +0.49 | +272.22 | 0 | 0 |
| 2025/06/17 | 68.5 | -1 | -1.44 | 115 | 798.55 | 32 | 27.83 | 222.79 | 27.9 | 222.66 | 27.88 | -0.13 | -40.62 | 0 | 0 |
| 2025/06/16 | 69.5 | -0.1 | -0.14 | 54 | 373.83 | 11 | 20.37 | 76.03 | 20.34 | 76.35 | 20.42 | +0.32 | +290.91 | 0 | 0 |
| 2025/06/13 | 69.6 | -2.5 | -3.47 | 197 | 1,375.45 | 28 | 14.21 | 196.07 | 14.25 | 195.34 | 14.2 | -0.73 | -260.71 | 0 | 0 |
| 2025/06/12 | 72.1 | +0.3 | +0.42 | 146 | 1,049.04 | 41 | 28.08 | 294.46 | 28.07 | 294.7 | 28.09 | +0.24 | +58.54 | 0 | 0 |
| 2025/06/11 | 71.8 | +1.3 | +1.84 | 209 | 1,493.92 | 34 | 16.27 | 242.13 | 16.21 | 243.59 | 16.31 | +1.46 | +429.41 | 0 | 0 |
| 2025/06/10 | 70.5 | +1.9 | +2.77 | 170 | 1,194.23 | 53 | 31.18 | 372.43 | 31.19 | 372.95 | 31.23 | +0.52 | +98.11 | 0 | 0 |
| 2025/06/09 | 68.6 | -1.1 | -1.58 | 100 | 688.33 | 21 | 21 | 144.82 | 21.04 | 145.27 | 21.1 | +0.45 | +214.29 | 0 | 0 |
| 2025/06/06 | 69.7 | -1.2 | -1.69 | 95 | 665.4 | 16 | 16.84 | 112.67 | 16.93 | 112.2 | 16.86 | -0.47 | -293.75 | 0 | 0 |
| 2025/06/05 | 70.9 | +1 | +1.43 | 148 | 1,047.29 | 43 | 29.05 | 303.65 | 28.99 | 304.53 | 29.08 | +0.88 | +204.65 | 0 | 0 |
| 2025/06/04 | 69.9 | +1.1 | +1.6 | 106 | 736.48 | 27 | 25.47 | 187.33 | 25.44 | 188.04 | 25.53 | +0.71 | +262.96 | 0 | 0 |
| 2025/06/03 | 68.8 | -1.1 | -1.57 | 132 | 916.35 | 28 | 21.21 | 195.05 | 21.29 | 194.37 | 21.21 | -0.68 | -242.86 | 0 | 0 |
| 2025/06/02 | 69.9 | -1.5 | -2.1 | 143 | 998.07 | 39 | 27.27 | 272.39 | 27.29 | 272.92 | 27.34 | +0.53 | +135.9 | 0 | 0 |
| 2025/05/29 | 71.4 | +0.2 | +0.28 | 111 | 790.55 | 28 | 25.23 | 199.09 | 25.18 | 199.88 | 25.28 | +0.79 | +282.14 | 0 | 0 |
| 2025/05/28 | 71.2 | -0.7 | -0.97 | 158 | 1,125.04 | 50 | 31.65 | 356.52 | 31.69 | 358.06 | 31.83 | +1.54 | +308 | 0 | 0 |
| 2025/05/27 | 71.9 | -0.2 | -0.28 | 163 | 1,178.21 | 24 | 14.72 | 173.57 | 14.73 | 173.62 | 14.74 | +0.05 | +20.83 | 0 | 0 |
| 2025/05/26 | 72.1 | -0.7 | -0.96 | 194 | 1,397.05 | 50 | 25.77 | 359.87 | 25.76 | 361.89 | 25.9 | +2.02 | +404 | 0 | 0 |
| 2025/05/23 | 72.8 | +0 | +0 | 564 | 4,116.43 | 282 | 50 | 2,061.16 | 50.07 | 2,061.68 | 50.08 | +0.52 | +18.44 | 0 | 0 |
| 2025/05/22 | 72.8 | +1 | +1.39 | 3,048 | 22,879.63 | 2,164 | 71 | 16,247.09 | 71.01 | 16,210.03 | 70.85 | -37.06 | -171.26 | 7 | 0.23 |
| 2025/05/21 | 71.8 | +0.2 | +0.28 | 195 | 1,411.17 | 60 | 30.77 | 433.79 | 30.74 | 433.86 | 30.74 | +0.07 | +11.67 | 0 | 0 |
| 2025/05/20 | 71.6 | -0.7 | -0.97 | 192 | 1,385.62 | 67 | 34.9 | 484.72 | 34.98 | 483.38 | 34.89 | -1.34 | -200 | 0 | 0 |
| 2025/05/19 | 72.3 | +0.6 | +0.84 | 191 | 1,380.58 | 44 | 23.04 | 317.86 | 23.02 | 318.03 | 23.04 | +0.17 | +38.64 | 0 | 0 |
| 2025/05/16 | 71.7 | +0.2 | +0.28 | 252 | 1,814.4 | 78 | 30.95 | 560.6 | 30.9 | 563.08 | 31.03 | +2.48 | +317.95 | 0 | 0 |
| 2025/05/15 | 71.5 | +0.2 | +0.28 | 194 | 1,382.78 | 52 | 26.8 | 370.65 | 26.8 | 370.83 | 26.82 | +0.18 | +34.62 | 0 | 0 |
| 2025/05/14 | 71.3 | +0.5 | +0.71 | 338 | 2,413.56 | 109 | 32.25 | 776.36 | 32.17 | 779.53 | 32.3 | +3.17 | +290.83 | 1 | 0.3 |
| 2025/05/13 | 70.8 | +2.8 | +4.12 | 838 | 5,948.26 | 382 | 45.58 | 2,708.11 | 45.53 | 2,711 | 45.58 | +2.89 | +75.65 | 1 | 0.12 |
| 2025/05/12 | 68 | +2 | +3.03 | 397 | 2,708.78 | 95 | 23.93 | 646.84 | 23.88 | 649.77 | 23.99 | +2.93 | +308.42 | 0 | 0 |
| 2025/05/09 | 66 | -1.3 | -1.93 | 1,764 | 12,244.53 | 1,131 | 64.12 | 7,876.51 | 64.33 | 7,817.2 | 63.84 | -59.31 | -524.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
