6150
53
TWD-2.10 (-3.81%)
2025.04.11收盤
撼訊－現股當沖
撼訊最新現股當沖狀況
整理撼訊最新(2025/04/11) 當沖狀況。整體成交張數為160張，佔整體市場成交張數的31.29%。當日現股當沖之總損益為+10.87萬元、每張平均損益則為+679元。
開盤價
51
收盤價
53
當日範圍
50.5 - 53.4
成交張數
511
開盤價(昨)
54.3
收盤價(昨)
55.1
昨日範圍
53 - 55.1
成交張數(昨)
589
成交金額
2671.15萬
成交金額(昨)
3209.44萬
52週範圍
50.1 - 86.5
發行股數
4835萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
53
成交張數
511
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 53 | -2.1 | -3.81 | 511 | 2,673.16 | 160 | 31.29 | 828.83 | 31.01 | 839.7 | 31.41 | +10.87 | +679.38 | 0 | 0 |
| 2025/04/10 | 55.1 | +5 | +9.98 | 589 | 3,208.72 | 147 | 24.96 | 793.73 | 24.74 | 805.61 | 25.11 | +11.88 | +808.16 | 4 | 0.68 |
| 2025/04/09 | 50.1 | -5.5 | -9.89 | 486 | 2,450.6 | 112 | 23.05 | 566.15 | 23.1 | 570.05 | 23.26 | +3.9 | +348.21 | 0 | 0 |
| 2025/04/08 | 55.6 | -6.1 | -9.89 | 174 | 967.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 61.7 | -6.8 | -9.93 | 52 | 319.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.5 | +0.1 | +0.15 | 65 | 441.01 | 16 | 24.72 | 108.8 | 24.67 | 109.18 | 24.76 | +0.38 | +237.5 | 0 | 0 |
| 2025/04/01 | 68.4 | +3.2 | +4.91 | 164 | 1,106.51 | 31 | 18.9 | 209.02 | 18.89 | 208.51 | 18.84 | -0.51 | -164.52 | 0 | 0 |
| 2025/03/31 | 65.2 | -4.8 | -6.86 | 418 | 2,765.01 | 114 | 27.26 | 752.71 | 27.22 | 757.76 | 27.41 | +5.05 | +442.98 | 0 | 0 |
| 2025/03/28 | 70 | -2.3 | -3.18 | 339 | 2,395.63 | 89 | 26.24 | 627.08 | 26.18 | 630.5 | 26.32 | +3.42 | +384.27 | 0 | 0 |
| 2025/03/27 | 72.3 | -1.3 | -1.77 | 265 | 1,932.72 | 56 | 21.12 | 408.39 | 21.13 | 408.75 | 21.15 | +0.36 | +64.29 | 0 | 0 |
| 2025/03/26 | 73.6 | +0.1 | +0.14 | 117 | 858.98 | 30 | 25.74 | 221 | 25.73 | 222.21 | 25.87 | +1.21 | +403.33 | 0 | 0 |
| 2025/03/25 | 73.5 | +0.2 | +0.27 | 207 | 1,514.16 | 25 | 12.08 | 183.4 | 12.11 | 183.81 | 12.14 | +0.41 | +164 | 0 | 0 |
| 2025/03/24 | 73.3 | -0.3 | -0.41 | 88 | 645.24 | 7 | 7.95 | 51.31 | 7.95 | 51.42 | 7.97 | +0.11 | +157.14 | 0 | 0 |
| 2025/03/21 | 73.6 | +0.1 | +0.14 | 76 | 554.36 | 5 | 6.62 | 36.74 | 6.63 | 36.75 | 6.63 | +0.01 | +20 | 0 | 0 |
| 2025/03/20 | 73.5 | +1.1 | +1.52 | 183 | 1,343.51 | 27 | 14.73 | 197.78 | 14.72 | 198.03 | 14.74 | +0.25 | +92.59 | 1 | 0.55 |
| 2025/03/19 | 72.4 | -0.8 | -1.09 | 247 | 1,800.54 | 56 | 22.65 | 408.68 | 22.7 | 406.63 | 22.58 | -2.05 | -366.07 | 0 | 0 |
| 2025/03/18 | 73.2 | +0.9 | +1.24 | 256 | 1,882.47 | 51 | 19.9 | 373.43 | 19.84 | 374.22 | 19.88 | +0.79 | +154.9 | 0 | 0 |
| 2025/03/17 | 72.3 | -1.8 | -2.43 | 496 | 3,653.17 | 146 | 29.41 | 1,080.57 | 29.58 | 1,076.77 | 29.47 | -3.8 | -260.27 | 0 | 0 |
| 2025/03/14 | 74.1 | -0.1 | -0.13 | 153 | 1,130.67 | 45 | 29.33 | 332.02 | 29.36 | 332.56 | 29.41 | +0.54 | +120 | 0 | 0 |
| 2025/03/13 | 74.2 | -1.8 | -2.37 | 210 | 1,575.78 | 55 | 26.2 | 413.84 | 26.26 | 412.82 | 26.2 | -1.02 | -185.45 | 0 | 0 |
| 2025/03/12 | 76 | -0.7 | -0.91 | 284 | 2,152.32 | 89 | 31.35 | 674.75 | 31.35 | 675.01 | 31.36 | +0.26 | +29.21 | 0 | 0 |
| 2025/03/11 | 76.7 | +1.4 | +1.86 | 612 | 4,602.07 | 191 | 31.23 | 1,412.93 | 30.7 | 1,439.15 | 31.27 | +26.22 | +1,372.77 | 3 | 0.49 |
| 2025/03/10 | 75.3 | -0.5 | -0.66 | 270 | 2,041.36 | 96 | 35.56 | 725.05 | 35.52 | 727.27 | 35.63 | +2.22 | +231.25 | 0 | 0 |
| 2025/03/07 | 75.8 | +0.1 | +0.13 | 804 | 6,221.61 | 400 | 49.75 | 3,087.59 | 49.63 | 3,094.29 | 49.73 | +6.7 | +167.5 | 0 | 0 |
| 2025/03/06 | 75.7 | -0.6 | -0.79 | 220 | 1,673.75 | 62 | 28.23 | 472.7 | 28.24 | 474.52 | 28.35 | +1.82 | +293.55 | 0 | 0 |
| 2025/03/05 | 76.3 | -0.2 | -0.26 | 246 | 1,875.68 | 139 | 56.46 | 1,059.67 | 56.5 | 1,058.94 | 56.46 | -0.73 | -52.52 | 0 | 0 |
| 2025/03/04 | 76.5 | +1.7 | +2.27 | 466 | 3,509.15 | 185 | 39.71 | 1,388.78 | 39.58 | 1,393.36 | 39.71 | +4.58 | +247.57 | 0 | 0 |
| 2025/03/03 | 74.8 | -2 | -2.6 | 2,145 | 16,717.26 | 1,244 | 58 | 9,731.02 | 58.21 | 9,696.5 | 58 | -34.52 | -277.49 | 1 | 0.05 |
| 2025/02/27 | 76.8 | -1.2 | -1.54 | 285 | 2,200.77 | 75 | 26.3 | 579.41 | 26.33 | 580.27 | 26.37 | +0.86 | +114.67 | 0 | 0 |
| 2025/02/26 | 78 | +0 | +0 | 771 | 6,015.55 | 284 | 36.82 | 2,203.26 | 36.63 | 2,225.65 | 37 | +22.39 | +788.38 | 1 | 0.13 |
| 2025/02/25 | 78 | +0.1 | +0.13 | 340 | 2,619.98 | 99 | 29.09 | 756.64 | 28.88 | 765.04 | 29.2 | +8.4 | +848.48 | 0 | 0 |
| 2025/02/24 | 77.9 | -0.1 | -0.13 | 280 | 2,175.25 | 81 | 28.88 | 625.97 | 28.78 | 628.74 | 28.9 | +2.77 | +341.98 | 0 | 0 |
| 2025/02/21 | 78 | -1.1 | -1.39 | 349 | 2,740.22 | 78 | 22.33 | 611.21 | 22.31 | 614.46 | 22.42 | +3.25 | +416.67 | 2 | 0.57 |
| 2025/02/20 | 79.1 | +0.1 | +0.13 | 814 | 6,501.67 | 257 | 31.57 | 2,051.86 | 31.56 | 2,051.79 | 31.56 | -0.07 | -2.72 | 0 | 0 |
| 2025/02/19 | 79 | +0.1 | +0.13 | 713 | 5,631.06 | 257 | 36.05 | 2,027.74 | 36.01 | 2,029.67 | 36.04 | +1.93 | +75.1 | 2 | 0.28 |
| 2025/02/18 | 78.9 | +3.8 | +5.06 | 2,320 | 18,348.71 | 1,018 | 43.88 | 8,054.3 | 43.9 | 8,060.87 | 43.93 | +6.57 | +64.54 | 6 | 0.26 |
| 2025/02/17 | 75.1 | +2.3 | +3.16 | 951 | 7,151.89 | 398 | 41.86 | 2,993.61 | 41.86 | 2,992.93 | 41.85 | -0.68 | -17.09 | 1 | 0.11 |
| 2025/02/14 | 72.8 | +0 | +0 | 239 | 1,742.79 | 57 | 23.9 | 416.47 | 23.9 | 415.99 | 23.87 | -0.48 | -84.21 | 0 | 0 |
| 2025/02/13 | 72.8 | +1.1 | +1.53 | 272 | 1,969.68 | 53 | 19.48 | 382.81 | 19.44 | 384.22 | 19.51 | +1.41 | +266.04 | 0 | 0 |
| 2025/02/12 | 71.7 | -0.3 | -0.42 | 168 | 1,208.55 | 49 | 29.1 | 351.36 | 29.07 | 352.16 | 29.14 | +0.8 | +163.27 | 0 | 0 |
| 2025/02/11 | 72 | +0 | +0 | 251 | 1,827.81 | 84 | 33.41 | 609.79 | 33.36 | 611.19 | 33.44 | +1.4 | +166.67 | 0 | 0 |
| 2025/02/10 | 72 | +0.6 | +0.84 | 186 | 1,330.62 | 57 | 30.7 | 408.37 | 30.69 | 408.62 | 30.71 | +0.25 | +43.86 | 0 | 0 |
| 2025/02/07 | 71.4 | -0.1 | -0.14 | 238 | 1,712.8 | 68 | 28.56 | 488.92 | 28.55 | 488.6 | 28.53 | -0.32 | -47.06 | 0 | 0 |
| 2025/02/06 | 71.5 | -0.2 | -0.28 | 203 | 1,457.98 | 51 | 25.12 | 366.21 | 25.12 | 365.89 | 25.1 | -0.32 | -62.75 | 0 | 0 |
| 2025/02/05 | 71.7 | +0.3 | +0.42 | 181 | 1,299.61 | 44 | 24.26 | 315.17 | 24.25 | 315.89 | 24.31 | +0.72 | +163.64 | 0 | 0 |
| 2025/02/04 | 71.4 | +1 | +1.42 | 371 | 2,647.86 | 170 | 45.77 | 1,210.22 | 45.71 | 1,212.06 | 45.78 | +1.84 | +108.24 | 0 | 0 |
| 2025/02/03 | 70.4 | +0.6 | +0.86 | 227 | 1,577.94 | 71 | 31.29 | 491.3 | 31.14 | 493.81 | 31.29 | +2.51 | +353.52 | 0 | 0 |
| 2025/01/22 | 69.8 | +0.1 | +0.14 | 216 | 1,509.42 | 51 | 23.59 | 356.35 | 23.61 | 357.61 | 23.69 | +1.26 | +247.06 | 0 | 0 |
| 2025/01/21 | 69.7 | +0.2 | +0.29 | 389 | 2,743.3 | 170 | 43.66 | 1,198.86 | 43.7 | 1,197.31 | 43.64 | -1.55 | -91.18 | 0 | 0 |
| 2025/01/20 | 69.5 | +2 | +2.96 | 354 | 2,437.59 | 96 | 27.13 | 659.17 | 27.04 | 661.25 | 27.13 | +2.08 | +216.67 | 0 | 0 |
| 2025/01/17 | 67.5 | -0.2 | -0.3 | 115 | 778.77 | 26 | 22.52 | 175.37 | 22.52 | 175.85 | 22.58 | +0.48 | +184.62 | 3 | 2.6 |
| 2025/01/16 | 67.7 | +1.6 | +2.42 | 115 | 774.23 | 28 | 24.39 | 189 | 24.41 | 189.09 | 24.42 | +0.09 | +32.14 | 0 | 0 |
| 2025/01/15 | 66.1 | -0.8 | -1.2 | 67 | 445.42 | 22 | 32.88 | 146.74 | 32.94 | 146.72 | 32.94 | -0.02 | -9.09 | 0 | 0 |
| 2025/01/14 | 66.9 | +2.3 | +3.56 | 240 | 1,583.62 | 42 | 17.53 | 276.95 | 17.49 | 278.43 | 17.58 | +1.48 | +352.38 | 0 | 0 |
| 2025/01/13 | 64.6 | -2.8 | -4.15 | 488 | 3,203.51 | 135 | 27.69 | 891.92 | 27.84 | 892.82 | 27.87 | +0.9 | +66.67 | 2 | 0.41 |
| 2025/01/10 | 67.4 | +0 | +0 | 132 | 887.42 | 20 | 15.15 | 134.68 | 15.18 | 134.64 | 15.17 | -0.04 | -20 | 0 | 0 |
| 2025/01/09 | 67.4 | -2.5 | -3.58 | 331 | 2,269.37 | 58 | 17.5 | 397.3 | 17.51 | 397.35 | 17.51 | +0.05 | +8.62 | 0 | 0 |
| 2025/01/08 | 69.9 | -1.4 | -1.96 | 185 | 1,297.3 | 49 | 26.5 | 344.55 | 26.56 | 343.72 | 26.5 | -0.83 | -169.39 | 0 | 0 |
| 2025/01/07 | 71.3 | +0.8 | +1.13 | 403 | 2,868.12 | 183 | 45.44 | 1,300.65 | 45.35 | 1,305.49 | 45.52 | +4.84 | +264.48 | 4 | 0.99 |
| 2025/01/06 | 70.5 | +1.5 | +2.17 | 310 | 2,185.58 | 80 | 25.84 | 562.56 | 25.74 | 562.88 | 25.75 | +0.32 | +40 | 0 | 0 |
| 2025/01/03 | 69 | -1.1 | -1.57 | 165 | 1,147.89 | 41 | 24.87 | 285.85 | 24.9 | 286.38 | 24.95 | +0.53 | +129.27 | 0 | 0 |
| 2025/01/02 | 70.1 | -0.2 | -0.28 | 158 | 1,111.62 | 49 | 31.11 | 345.74 | 31.1 | 345.45 | 31.08 | -0.29 | -59.18 | 0 | 0 |
| 2024/12/31 | 70.3 | +0.7 | +1.01 | 102 | 709.39 | 19 | 18.69 | 132.48 | 18.68 | 132.49 | 18.68 | +0.01 | +5.26 | 0 | 0 |
| 2024/12/30 | 69.6 | -0.6 | -0.85 | 161 | 1,128.45 | 60 | 37.27 | 420.81 | 37.29 | 421.72 | 37.37 | +0.91 | +151.67 | 0 | 0 |
| 2024/12/27 | 70.2 | -0.2 | -0.28 | 127 | 888.94 | 18 | 14.23 | 126.51 | 14.23 | 126.72 | 14.26 | +0.21 | +116.67 | 0 | 0 |
| 2024/12/26 | 70.4 | -0.3 | -0.42 | 231 | 1,634.53 | 75 | 32.5 | 532.48 | 32.58 | 532.05 | 32.55 | -0.43 | -57.33 | 0 | 0 |
| 2024/12/25 | 70.7 | -0.3 | -0.42 | 196 | 1,392.17 | 67 | 34.18 | 476.72 | 34.24 | 477.28 | 34.28 | +0.56 | +83.58 | 0 | 0 |
| 2024/12/24 | 71 | +0.9 | +1.28 | 274 | 1,950.4 | 85 | 31 | 603.46 | 30.94 | 604.74 | 31.01 | +1.28 | +150.59 | 0 | 0 |
| 2024/12/23 | 70.1 | +1.1 | +1.59 | 136 | 948.9 | 35 | 25.71 | 244.11 | 25.73 | 244.28 | 25.74 | +0.17 | +48.57 | 0 | 0 |
| 2024/12/20 | 69 | -0.8 | -1.15 | 223 | 1,557.5 | 65 | 29.1 | 455.49 | 29.24 | 453 | 29.09 | -2.49 | -383.08 | 0 | 0 |
| 2024/12/19 | 69.8 | -0.7 | -0.99 | 248 | 1,728.27 | 52 | 20.98 | 362.74 | 20.99 | 363.04 | 21.01 | +0.3 | +57.69 | 0 | 0 |
| 2024/12/18 | 70.5 | -0.3 | -0.42 | 221 | 1,553.68 | 76 | 34.33 | 533.94 | 34.37 | 535.49 | 34.47 | +1.55 | +203.95 | 0 | 0 |
| 2024/12/17 | 70.8 | +1.2 | +1.72 | 345 | 2,431.79 | 145 | 42.02 | 1,022.1 | 42.03 | 1,021.58 | 42.01 | -0.52 | -35.86 | 0 | 0 |
| 2024/12/16 | 69.6 | -1.7 | -2.38 | 484 | 3,427.78 | 175 | 36.12 | 1,246.68 | 36.37 | 1,246.17 | 36.36 | -0.51 | -29.14 | 0 | 0 |
| 2024/12/13 | 71.3 | -1.8 | -2.46 | 361 | 2,613.5 | 92 | 25.45 | 668.75 | 25.59 | 664.98 | 25.44 | -3.77 | -409.78 | 0 | 0 |
| 2024/12/12 | 73.1 | -0.6 | -0.81 | 472 | 3,500.24 | 296 | 62.76 | 2,201.44 | 62.89 | 2,198.52 | 62.81 | -2.92 | -98.65 | 1 | 0.21 |
| 2024/12/11 | 73.7 | -1.1 | -1.47 | 256 | 1,891.84 | 69 | 26.97 | 511.13 | 27.02 | 511.16 | 27.02 | +0.03 | +4.35 | 1 | 0.39 |
| 2024/12/10 | 74.8 | -2.6 | -3.36 | 492 | 3,711.7 | 144 | 29.28 | 1,088.66 | 29.33 | 1,092.03 | 29.42 | +3.37 | +234.03 | 1 | 0.2 |
| 2024/12/09 | 77.4 | +0.2 | +0.26 | 494 | 3,813.9 | 255 | 51.6 | 1,969.62 | 51.64 | 1,970.66 | 51.67 | +1.04 | +40.78 | 0 | 0 |
| 2024/12/06 | 77.2 | -1.8 | -2.28 | 1,791 | 14,071.99 | 1,084 | 60.51 | 8,521.12 | 60.55 | 8,512.9 | 60.5 | -8.22 | -75.83 | 3 | 0.17 |
| 2024/12/05 | 79 | +3.3 | +4.36 | 2,098 | 16,573.9 | 957 | 45.62 | 7,538.1 | 45.48 | 7,564.08 | 45.64 | +25.98 | +271.47 | 1 | 0.05 |
| 2024/12/04 | 75.7 | +2.5 | +3.42 | 525 | 3,916.4 | 127 | 24.18 | 943.73 | 24.1 | 950.48 | 24.27 | +6.75 | +531.5 | 0 | 0 |
| 2024/12/03 | 73.2 | +0.7 | +0.97 | 336 | 2,457.98 | 140 | 41.66 | 1,024.83 | 41.69 | 1,024.69 | 41.69 | -0.14 | -10 | 0 | 0 |
| 2024/12/02 | 72.5 | -0.9 | -1.23 | 210 | 1,542.41 | 62 | 29.47 | 455 | 29.5 | 452.97 | 29.37 | -2.03 | -327.42 | 0 | 0 |
| 2024/11/29 | 73.4 | +0.4 | +0.55 | 236 | 1,721.31 | 87 | 36.93 | 635.75 | 36.93 | 636.16 | 36.96 | +0.41 | +47.13 | 0 | 0 |
| 2024/11/28 | 73 | -0.6 | -0.82 | 489 | 3,608.09 | 290 | 59.31 | 2,140.52 | 59.33 | 2,143.36 | 59.4 | +2.84 | +97.93 | 0 | 0 |
| 2024/11/27 | 73.6 | -1.9 | -2.52 | 546 | 4,093.35 | 231 | 42.27 | 1,732.97 | 42.34 | 1,736.8 | 42.43 | +3.83 | +165.8 | 1 | 0.18 |
| 2024/11/26 | 75.5 | -1.7 | -2.2 | 601 | 4,601.86 | 172 | 28.62 | 1,317.1 | 28.62 | 1,317.97 | 28.64 | +0.87 | +50.58 | 0 | 0 |
| 2024/11/25 | 77.2 | -0.5 | -0.64 | 471 | 3,663.07 | 218 | 46.28 | 1,696.32 | 46.31 | 1,694.89 | 46.27 | -1.43 | -65.6 | 0 | 0 |
| 2024/11/22 | 77.7 | -2.1 | -2.63 | 1,180 | 9,321.76 | 617 | 52.29 | 4,880.79 | 52.36 | 4,870.34 | 52.25 | -10.45 | -169.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
