驊宏資－法人買賣

法人買賣

驊宏資最新法人買賣狀況

整理驊宏資最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進2,543張、佔全市場比重的19.56%；其中外資買進2,542張、佔全市場比重的19.55%；自營商買進1張、佔全市場比重的0.01%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,421張、佔全市場比重的10.93%；其中外資賣出1,420張、佔全市場比重的10.92%；自營商賣出1張、佔全市場比重的0.01%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對驊宏資持股淨買入(+)/淨賣出(-)張數為+1,122張，均價為NT$70.13元。

開盤價

70.9

收盤價

67.6

當日範圍

67.6 - 71.3

成交張數

11,463

開盤價(昨)

68.5

收盤價(昨)

70.7

昨日範圍

68.2 - 71.6

成交張數(昨)

13,001

成交金額

7.92億

成交金額(昨)

9.12億

52週範圍

21.15 - 73.7

發行股數

4660萬

市值

32億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

70.9

收盤價

67.6

成交張數

11,463

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2,542	1,420	+1,122	連2賣→買
	金額(元)	1.8億	9958.4萬	+7869萬
	均價(元)	70.13	70.13	70.13
	佔成交比重(%)	19.6%	10.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.13	70.13	70.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連2無
	金額(元)	7.0萬	7.0萬	0
	均價(元)	70.13	70.13	70.13
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2,543	1,421	+1,122	連2賣→買
	金額(元)	1.8億	9965.4萬	+7869萬
	均價(元)	70.13	70.13	70.13
	佔成交比重(%)	19.6%	10.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

70.9

收盤價

67.6

成交張數

11,463

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	70.7	+1.5	+2.17	13,001	2,542	1,420	+1,122	1,480	+3.18	0	0	+0	1	1	+0	2,543	1,421	+1,122
2025/05/21	69.2	+0.8	+1.17	19,918	2,161	2,285	-124	477	+1.02	0	0	+0	3	3	+0	2,164	2,288	-124
2025/05/20	68.4	+4.4	+6.88	20,425	2,409	2,907	-498	593	+1.27	0	0	+0	2	1	+1	2,411	2,908	-497
2025/05/19	64	-5.6	-8.05	10,403	1,802	1,176	+626	1,099	+2.36	0	0	+0	10	88	-78	1,812	1,264	+548
2025/05/16	69.6	-2	-2.79	9,031	863	1,004	-141	370	+0.79	0	0	+0	79	58	+21	942	1,062	-120
2025/05/15	71.6	+2.3	+3.32	28,933	2,943	3,379	-436	545	+1.17	0	0	+0	22	10	+12	2,965	3,389	-424
2025/05/14	69.3	-0.4	-0.57	7,134	1,300	1,146	+154	941	+2.02	0	0	+0	0	15	-15	1,300	1,161	+139
2025/05/13	69.7	-0.5	-0.71	13,922	2,104	2,479	-375	829	+1.78	0	0	+0	6	6	+0	2,110	2,485	-375
2025/05/12	70.2	+1.2	+1.74	11,648	1,999	1,503	+496	1,204	+2.58	0	0	+0	45	45	+0	2,044	1,548	+496
2025/05/09	69	-3.5	-4.83	16,731	1,621	1,537	+84	270	+0.58	0	0	+0	13	47	-34	1,634	1,584	+50
2025/05/08	72.5	+0.4	+0.55	20,936	2,030	2,214	-184	144	+0.31	0	0	+0	13	13	+0	2,043	2,227	-184
2025/05/07	72.1	+0.1	+0.14	54,582	6,097	6,026	+71	331	+0.71	0	0	+0	11	11	+0	6,108	6,037	+71
2025/05/06	72	-0.4	-0.55	24,266	2,542	3,634	-1,092	241	+0.52	0	0	+0	73	5	+68	2,615	3,639	-1,024
2025/05/05	72.4	+1.7	+2.4	51,928	8,155	8,707	-552	1,323	+2.84	0	0	+0	19	19	+0	8,174	8,726	-552
2025/05/02	70.7	-0.4	-0.56	22,159	3,609	2,758	+851	1,865	+4	0	0	+0	3	3	+0	3,612	2,761	+851
2025/04/30	71.1	-2.6	-3.53	33,651	3,317	3,460	-143	1,036	+2.22	0	0	+0	17	18	-1	3,334	3,478	-144
2025/04/29	73.7	+0.6	+0.82	83,742	6,850	7,788	-938	1,187	+2.55	0	0	+0	31	78	-47	6,881	7,866	-985
2025/04/28	73.1	+6.6	+9.92	51,424	6,172	5,620	+552	2,122	+4.55	0	0	+0	49	2	+47	6,221	5,622	+599
2025/04/25	66.5	-0.9	-1.34	36,612	3,928	3,510	+418	1,434	+3.08	0	0	+0	16	17	-1	3,944	3,527	+417
2025/04/24	67.4	+2.4	+3.69	45,443	4,562	5,278	-716	1,005	+2.16	0	0	+0	21	38	-17	4,583	5,316	-733
2025/04/23	65	+5.9	+9.98	8,747	1,255	1,308	-53	1,686	+3.62	0	0	+0	18	0	+18	1,273	1,308	-35
2025/04/22	59.1	-2.7	-4.37	19,048	3,421	2,845	+576	1,852	+3.97	0	0	+0	2	2	+0	3,423	2,847	+576
2025/04/21	61.8	-4.6	-6.93	37,617	4,835	4,909	-74	1,277	+2.74	0	0	+0	60	117	-57	4,895	5,026	-131
2025/04/18	66.4	+6	+9.93	80,218	10,264	10,373	-109	1,350	+2.9	0	0	+0	247	190	+57	10,511	10,563	-52
2025/04/17	60.4	-4.9	-7.5	101,053	10,218	10,781	-563	1,494	+3.21	0	0	+0	62	95	-33	10,280	10,876	-596
2025/04/16	65.3	+5.9	+9.93	33,999	3,558	2,732	+826	2,047	+4.39	0	0	+0	87	39	+48	3,645	2,771	+874
2025/04/15	59.4	+5.4	+10	44,251	3,905	4,090	-185	1,218	+2.61	0	0	+0	70	70	+0	3,975	4,160	-185
2025/04/14	54	-1.7	-3.05	39,788	3,667	3,735	-68	1,363	+2.93	0	0	+0	20	20	+0	3,687	3,755	-68
2025/04/11	55.7	+0.9	+1.64	82,552	8,755	9,656	-901	1,431	+3.07	0	0	+0	26	21	+5	8,781	9,677	-896
2025/04/10	54.8	+4.9	+9.82	11,004	1,771	264	+1,507	2,332	+5	0	0	+0	17	17	+0	1,788	281	+1,507
2025/04/09	49.9	+0.75	+1.53	73,514	11,317	12,352	-1,035	825	+1.77	0	0	+0	26	62	-36	11,343	12,414	-1,071
2025/04/08	49.15	+4.45	+9.96	35,798	6,991	6,397	+594	1,851	+3.97	0	0	+0	12	8	+4	7,003	6,405	+598
2025/04/02	49.65	-0.85	-1.68	28,439	3,744	3,141	+603	1,252	+2.69	0	0	+0	25	15	+10	3,769	3,156	+613
2025/04/01	50.5	+3.2	+9.97	12,951	831	1,980	-1,149	684	+1.47	0	0	+0	12	13	-1	843	1,993	-1,150
2025/03/31	47.3	+0.55	+1.18	17,524	4,030	3,833	+197	1,842	+3.95	0	0	+0	19	19	+0	4,049	3,852	+197
2025/03/28	46.75	-2.45	-4.98	22,271	3,612	4,845	-1,233	1,675	+3.59	0	0	+0	24	29	-5	3,636	4,874	-1,238
2025/03/27	49.2	-4.2	-7.87	11,232	3,275	1,724	+1,551	3,072	+6.59	0	0	+0	6	16	-10	3,281	1,740	+1,541
2025/03/26	53.4	-2.7	-4.81	76,517	10,318	11,793	-1,475	1,521	+3.26	0	0	+0	44	69	-25	10,362	11,862	-1,500
2025/03/25	56.1	+5.1	+10	39,343	5,103	4,177	+926	2,996	+6.43	0	0	+0	101	119	-18	5,204	4,296	+908
2025/03/24	51	+4.55	+9.8	29,859	3,843	3,805	+38	2,110	+4.53	0	0	+0	46	12	+34	3,889	3,817	+72
2025/03/21	46.45	+4.2	+9.94	23,361	2,064	2,030	+34	2,072	+4.45	0	0	+0	76	71	+5	2,140	2,101	+39
2025/03/20	42.25	+3.8	+9.88	11,293	1,835	808	+1,027	2,040	+4.38	0	0	+0	64	63	+1	1,899	871	+1,028
2025/03/19	38.45	-0.15	-0.39	1,610	460	245	+215	1,007	+2.16	0	0	+0	2	26	-24	462	271	+191
2025/03/18	38.6	-0.5	-1.28	1,630	241	325	-84	854	+1.83	0	0	+0	2	2	+0	243	327	-84
2025/03/17	39.1	-0.45	-1.14	2,074	474	437	+37	993	+2.13	0	0	+0	0	0	+0	474	437	+37
2025/03/14	39.55	+0.15	+0.38	3,866	903	634	+269	1,022	+2.19	0	0	+0	0	1	-1	903	635	+268
2025/03/13	39.4	-2.1	-5.06	7,624	990	725	+265	758	+1.63	0	0	+0	4	4	+0	994	729	+265
2025/03/12	41.5	-0.55	-1.31	22,086	2,265	2,760	-495	484	+1.04	0	0	+0	63	55	+8	2,328	2,815	-487
2025/03/11	42.05	+1.25	+3.06	13,743	2,267	1,774	+493	964	+2.07	0	0	+0	66	4	+62	2,333	1,778	+555
2025/03/10	40.8	+0.3	+0.74	22,429	2,778	2,906	-128	452	+0.97	0	0	+0	8	8	+0	2,786	2,914	-128
2025/03/07	40.5	+1.3	+3.32	15,347	1,932	1,829	+103	549	+1.18	0	0	+0	11	73	-62	1,943	1,902	+41
2025/03/06	39.2	-0.8	-2	6,829	924	1,269	-345	468	+1	0	0	+0	63	1	+62	987	1,270	-283
2025/03/05	40	+1.05	+2.7	17,589	3,077	3,220	-143	913	+1.96	0	0	+0	4	24	-20	3,081	3,244	-163
2025/03/04	38.95	+3.5	+9.87	5,644	1,122	1,033	+89	1,038	+2.23	0	0	+0	22	1	+21	1,144	1,034	+110
2025/03/03	35.45	-3.25	-8.4	3,385	736	625	+111	893	+1.92	0	0	+0	2	3	-1	738	628	+110
2025/02/27	38.7	-3	-7.19	10,953	1,399	1,473	-74	782	+1.68	0	0	+0	15	15	+0	1,414	1,488	-74
2025/02/26	41.7	-1.3	-3.02	1,787	102	8	+94	854	+1.83	0	0	+0	0	0	+0	102	8	+94
2025/02/25	43	+1	+2.38	2,252	21	5	+16	763	+1.64	0	0	+0	0	0	+0	21	5	+16
2025/02/24	42	+2.1	+5.26	1,713	8	14	-6	748	+1.61	0	0	+0	0	0	+0	8	14	-6
2025/02/21	39.9	+0.4	+1.01	961	31	0	+31	754	+1.62	0	0	+0	0	0	+0	31	0	+31
2025/02/20	39.5	-3.4	-7.93	2,657	36	0	+36	725	+1.56	0	0	+0	0	0	+0	36	0	+36
2025/02/19	42.9	+3.9	+10	5,178	28	0	+28	765	+1.64	0	0	+0	0	0	+0	28	0	+28
2025/02/18	39	+0.85	+2.23	1,077	20	2	+18	737	+1.58	0	0	+0	0	0	+0	20	2	+18
2025/02/17	38.15	+0.05	+0.13	711	61	2	+59	719	+1.54	0	0	+0	0	0	+0	61	2	+59
2025/02/14	38.1	-0.75	-1.93	1,226	40	10	+30	660	+1.42	0	0	+0	0	0	+0	40	10	+30
2025/02/13	38.85	+1.15	+3.05	1,892	14	0	+14	630	+1.35	0	0	+0	0	0	+0	14	0	+14
2025/02/12	37.7	+0.4	+1.07	1,379	21	71	-50	616	+1.32	0	0	+0	0	1	-1	21	72	-51
2025/02/11	37.3	-1.15	-2.99	2,245	10	53	-43	696	+1.49	0	0	+0	0	0	+0	10	53	-43
2025/02/10	38.45	-1.5	-3.75	24,209	2,881	2,953	-72	786	+1.69	0	0	+0	17	29	-12	2,898	2,982	-84
2025/02/07	39.95	+3.6	+9.9	26,012	4,005	4,110	-105	888	+1.91	0	0	+0	42	29	+13	4,047	4,139	-92
2025/02/06	36.35	+2.75	+8.18	19,469	3,345	3,754	-409	999	+2.14	0	0	+0	9	9	+0	3,354	3,763	-409
2025/02/05	33.6	+3.05	+9.98	14,601	1,830	1,414	+416	1,408	+3.02	0	0	+0	19	20	-1	1,849	1,434	+415
2025/02/04	30.55	+2.75	+9.89	3,158	379	212	+167	993	+2.13	0	0	+0	3	1	+2	382	213	+169
2025/02/03	27.8	+2.5	+9.88	1,299	116	62	+54	881	+1.89	0	0	+0	0	0	+0	116	62	+54
2025/01/22	25.3	+0.05	+0.2	156	87	55	+32	827	+1.78	0	0	+0	0	0	+0	87	55	+32
2025/01/21	25.25	-0.15	-0.59	46	4	3	+1	778	+1.67	0	0	+0	0	0	+0	4	3	+1
2025/01/20	25.4	+0.15	+0.59	71	18	5	+13	778	+1.67	0	0	+0	0	0	+0	18	5	+13
2025/01/17	25.25	-0.3	-1.17	102	7	16	-9	785	+1.68	0	0	+0	0	0	+0	7	16	-9
2025/01/16	25.55	+0.15	+0.59	217	76	15	+61	792	+1.7	0	0	+0	0	0	+0	76	15	+61
2025/01/15	25.4	-0.9	-3.42	179	10	33	-23	766	+1.64	0	0	+0	0	0	+0	10	33	-23
2025/01/14	26.3	+0.5	+1.94	207	24	43	-19	766	+1.64	0	0	+0	0	0	+0	24	43	-19
2025/01/13	25.8	-0.6	-2.27	526	184	114	+70	777	+1.67	0	0	+0	5	7	-2	189	121	+68
2025/01/10	26.4	+0.25	+0.96	633	83	141	-58	707	+1.52	0	0	+0	0	1	-1	83	142	-59
2025/01/09	26.15	-0.8	-2.97	268	56	64	-8	746	+1.6	0	0	+0	0	0	+0	56	64	-8
2025/01/08	26.95	+1.35	+5.27	921	229	175	+54	758	+1.63	0	0	+0	1	1	+0	230	176	+54
2025/01/07	25.6	+0.2	+0.79	181	40	28	+12	694	+1.49	0	0	+0	2	2	+0	42	30	+12
2025/01/06	25.4	+0.45	+1.8	53	16	3	+13	679	+1.46	0	0	+0	0	0	+0	16	3	+13
2025/01/03	24.95	-0.35	-1.38	80	5	14	-9	684	+1.47	0	0	+0	1	0	+1	6	14	-8
2025/01/02	25.3	+0.35	+1.4	95	17	14	+3	693	+1.49	0	0	+0	0	0	+0	17	14	+3
2024/12/31	24.95	-0.2	-0.8	65	11	7	+4	690	+1.48	0	0	+0	1	1	+0	12	8	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務