6148
57.9
TWD-0.50 (-0.86%)
2025.08.28收盤
驊宏資－現股當沖
驊宏資最新現股當沖狀況
整理驊宏資最新(2025/08/27) 當沖狀況。整體成交張數為2,186張，佔整體市場成交張數的53.47%。當日現股當沖之總損益為+6.82萬元、每張平均損益則為+31元。
開盤價
58.4
收盤價
57.9
當日範圍
57.8 - 60.6
成交張數
4,045
開盤價(昨)
60.2
收盤價(昨)
58.4
昨日範圍
57.8 - 60.2
成交張數(昨)
4,088
成交金額
2.39億
成交金額(昨)
2.40億
52週範圍
22.5 - 73.7
發行股數
4660萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
58.4
收盤價
57.9
成交張數
4,045
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 50 | +0 | +0 | 1,168 | 5,928.49 | 526 | 45.03 | 2,670.25 | 45.04 | 2,673 | 45.09 | +2.75 | +52.28 | 2 | 0.17 |
| 2025/09/03 | 50 | -0.3 | -0.6 | 1,012 | 5,087.37 | 369 | 36.46 | 1,855.06 | 36.46 | 1,856.07 | 36.48 | +1.01 | +27.51 | 1 | 0.1 |
| 2025/09/02 | 50.3 | -2.6 | -4.91 | 1,781 | 9,157.76 | 761 | 42.73 | 3,926.87 | 42.88 | 3,915.62 | 42.76 | -11.25 | -147.83 | 3 | 0.17 |
| 2025/09/01 | 52.9 | -3.4 | -6.04 | 3,007 | 16,477.61 | 1,509 | 50.18 | 8,309.94 | 50.43 | 8,311.19 | 50.44 | +1.25 | +8.28 | 4 | 0.13 |
| 2025/08/29 | 56.3 | -1.6 | -2.76 | 2,737 | 15,472.89 | 1,044 | 38.14 | 5,908.66 | 38.19 | 5,924.12 | 38.29 | +15.46 | +148.08 | 4 | 0.15 |
| 2025/08/28 | 57.9 | -0.5 | -0.86 | 4,045 | 23,893.1 | 2,607 | 64.45 | 15,407.7 | 64.49 | 15,405.42 | 64.48 | -2.28 | -8.75 | 20 | 0.49 |
| 2025/08/27 | 58.4 | -0.7 | -1.18 | 4,088 | 24,044.85 | 2,186 | 53.47 | 12,856.87 | 53.47 | 12,863.69 | 53.5 | +6.82 | +31.2 | 16 | 0.39 |
| 2025/08/26 | 59.1 | +0.6 | +1.03 | 4,826 | 28,314.56 | 2,787 | 57.75 | 16,342.78 | 57.72 | 16,371.53 | 57.82 | +28.75 | +103.16 | 7 | 0.15 |
| 2025/08/25 | 58.5 | +0.9 | +1.56 | 6,779 | 39,447.09 | 4,609 | 67.99 | 26,842.29 | 68.05 | 26,837.03 | 68.03 | -5.26 | -11.41 | 8 | 0.12 |
| 2025/08/22 | 57.6 | -1.8 | -3.03 | 65,244 | 398,647.72 | 54,762 | 83.93 | 334,839.88 | 83.99 | 334,384.41 | 83.88 | -455.47 | -83.17 | 62 | 0.1 |
| 2025/08/21 | 59.4 | +5.4 | +10 | 14,418 | 83,074.69 | 7,919 | 54.92 | 45,073.51 | 54.26 | 45,607.22 | 54.9 | +533.71 | +673.96 | 19 | 0.13 |
| 2025/08/20 | 54 | +4.85 | +9.87 | 6,501 | 33,902.52 | 2,869 | 44.13 | 14,627.8 | 43.15 | 14,906.5 | 43.97 | +278.71 | +971.45 | 16 | 0.25 |
| 2025/08/19 | 49.15 | +0.15 | +0.31 | 3,059 | 15,330 | 1,887 | 61.69 | 9,449.44 | 61.64 | 9,460.92 | 61.72 | +11.47 | +60.78 | 2 | 0.07 |
| 2025/08/18 | 49 | -0.1 | -0.2 | 748 | 3,649.09 | 183 | 24.47 | 892.4 | 24.46 | 894.23 | 24.51 | +1.82 | +99.73 | 0 | 0 |
| 2025/08/15 | 49.1 | +0.25 | +0.51 | 962 | 4,719.72 | 418 | 43.45 | 2,051.5 | 43.47 | 2,053.76 | 43.51 | +2.27 | +54.19 | 0 | 0 |
| 2025/08/14 | 48.85 | -2.25 | -4.4 | 2,268 | 11,219.68 | 845 | 37.26 | 4,184.25 | 37.29 | 4,180.02 | 37.26 | -4.24 | -50.12 | 0 | 0 |
| 2025/08/13 | 51.1 | -1.4 | -2.67 | 3,310 | 17,091.44 | 1,858 | 56.13 | 9,587.99 | 56.1 | 9,609.51 | 56.22 | +21.52 | +115.82 | 9 | 0.27 |
| 2025/08/12 | 52.5 | +2.75 | +5.53 | 5,239 | 27,301.27 | 2,661 | 50.79 | 13,759.19 | 50.4 | 13,914.94 | 50.97 | +155.75 | +585.31 | 3 | 0.06 |
| 2025/08/11 | 49.75 | +1.8 | +3.75 | 4,118 | 20,710.65 | 2,362 | 57.36 | 11,878.89 | 57.36 | 11,866.45 | 57.3 | -12.43 | -52.62 | 4 | 0.1 |
| 2025/08/08 | 47.95 | -0.4 | -0.83 | 811 | 3,874.99 | 395 | 48.71 | 1,890.01 | 48.77 | 1,889.9 | 48.77 | -0.1 | -2.53 | 3 | 0.37 |
| 2025/08/07 | 48.35 | +0.25 | +0.52 | 818 | 3,932.5 | 325 | 39.73 | 1,561.06 | 39.7 | 1,564.28 | 39.78 | +3.23 | +99.23 | 0 | 0 |
| 2025/08/06 | 48.1 | -0.95 | -1.94 | 899 | 4,359.19 | 418 | 46.5 | 2,027.36 | 46.51 | 2,028.38 | 46.53 | +1.02 | +24.4 | 0 | 0 |
| 2025/08/05 | 49.05 | -0.25 | -0.51 | 1,898 | 9,373.5 | 1,148 | 60.48 | 5,667.27 | 60.46 | 5,670.77 | 60.5 | +3.49 | +30.4 | 0 | 0 |
| 2025/08/04 | 49.3 | +1.3 | +2.71 | 3,873 | 19,084.08 | 2,329 | 60.13 | 11,452.4 | 60.01 | 11,477.25 | 60.14 | +24.85 | +106.7 | 2 | 0.05 |
| 2025/08/01 | 48 | +1.9 | +4.12 | 5,730 | 27,960.18 | 3,402 | 59.37 | 16,605.54 | 59.39 | 16,602.12 | 59.38 | -3.42 | -10.07 | 11 | 0.19 |
| 2025/07/31 | 46.1 | -0.75 | -1.6 | 1,111 | 5,092.47 | 623 | 56.08 | 2,856.76 | 56.1 | 2,862.1 | 56.2 | +5.34 | +85.71 | 0 | 0 |
| 2025/07/30 | 46.85 | +1.6 | +3.54 | 1,447 | 6,581.89 | 778 | 53.77 | 3,539.07 | 53.77 | 3,530.64 | 53.64 | -8.43 | -108.35 | 0 | 0 |
| 2025/07/29 | 45.25 | -2.35 | -4.94 | 1,396 | 6,443.3 | 515 | 36.89 | 2,379.16 | 36.92 | 2,375.05 | 36.86 | -4.11 | -79.71 | 1 | 0.07 |
| 2025/07/28 | 47.6 | +1.55 | +3.37 | 2,077 | 9,807.3 | 1,386 | 66.73 | 6,530.8 | 66.59 | 6,542.15 | 66.71 | +11.36 | +81.96 | 2 | 0.1 |
| 2025/07/25 | 46.05 | -0.15 | -0.32 | 1,053 | 4,876.39 | 569 | 54.04 | 2,634.91 | 54.03 | 2,635.43 | 54.04 | +0.52 | +9.14 | 0 | 0 |
| 2025/07/24 | 46.2 | -0.6 | -1.28 | 738 | 3,425.82 | 406 | 55.01 | 1,884.73 | 55.02 | 1,887.81 | 55.11 | +3.08 | +75.74 | 0 | 0 |
| 2025/07/23 | 46.8 | +0.5 | +1.08 | 1,288 | 6,024.71 | 769 | 59.7 | 3,593.51 | 59.65 | 3,600.61 | 59.76 | +7.11 | +92.46 | 1 | 0.08 |
| 2025/07/22 | 46.3 | -1.8 | -3.74 | 2,214 | 10,397.32 | 811 | 36.63 | 3,819.01 | 36.73 | 3,809.41 | 36.64 | -9.6 | -118.31 | 0 | 0 |
| 2025/07/21 | 48.1 | -0.75 | -1.54 | 1,191 | 5,771.72 | 615 | 51.64 | 2,980.77 | 51.64 | 2,982.99 | 51.68 | +2.21 | +36.02 | 0 | 0 |
| 2025/07/18 | 48.85 | -1.15 | -2.3 | 1,471 | 7,214.33 | 645 | 43.85 | 3,164.87 | 43.87 | 3,166.96 | 43.9 | +2.09 | +32.4 | 1 | 0.07 |
| 2025/07/17 | 50 | +0.75 | +1.52 | 1,424 | 7,118.21 | 678 | 47.61 | 3,387.53 | 47.59 | 3,388.68 | 47.61 | +1.16 | +17.11 | 0 | 0 |
| 2025/07/16 | 49.25 | -2.25 | -4.37 | 1,917 | 9,615.01 | 705 | 36.78 | 3,545.1 | 36.87 | 3,550.86 | 36.93 | +5.75 | +81.63 | 3 | 0.16 |
| 2025/07/15 | 51.5 | -0.6 | -1.15 | 1,227 | 6,310.57 | 702 | 57.21 | 3,613.78 | 57.27 | 3,612.83 | 57.25 | -0.95 | -13.53 | 1 | 0.08 |
| 2025/07/14 | 52.1 | +0.5 | +0.97 | 2,717 | 14,213.3 | 2,103 | 77.4 | 11,000.85 | 77.4 | 11,001.82 | 77.41 | +0.97 | +4.61 | 6 | 0.22 |
| 2025/07/11 | 51.6 | -0.5 | -0.96 | 1,236 | 6,416.84 | 632 | 51.13 | 3,279.84 | 51.11 | 3,282.97 | 51.16 | +3.13 | +49.53 | 0 | 0 |
| 2025/07/10 | 52.1 | -1.6 | -2.98 | 1,237 | 6,521.22 | 636 | 51.41 | 3,355.14 | 51.45 | 3,349.95 | 51.37 | -5.19 | -81.6 | 0 | 0 |
| 2025/07/09 | 53.7 | +0.1 | +0.19 | 3,286 | 17,485.18 | 2,407 | 73.25 | 12,819.14 | 73.31 | 12,820.37 | 73.32 | +1.23 | +5.11 | 0 | 0 |
| 2025/07/08 | 53.6 | +2.5 | +4.89 | 9,525 | 51,795.8 | 7,816 | 82.06 | 42,486.02 | 82.03 | 42,472.94 | 82 | -13.08 | -16.73 | 30 | 0.31 |
| 2025/07/07 | 51.1 | -2.2 | -4.13 | 1,259 | 6,506.03 | 561 | 44.56 | 2,901.84 | 44.6 | 2,901.92 | 44.6 | +0.08 | +1.43 | 0 | 0 |
| 2025/07/04 | 53.3 | -1.6 | -2.91 | 1,431 | 7,717.19 | 781 | 54.58 | 4,222.1 | 54.71 | 4,224.17 | 54.74 | +2.07 | +26.5 | 1 | 0.07 |
| 2025/07/03 | 54.9 | -0.4 | -0.72 | 1,888 | 10,395.16 | 1,205 | 63.82 | 6,636.67 | 63.84 | 6,639.65 | 63.87 | +2.98 | +24.73 | 0 | 0 |
| 2025/07/02 | 55.3 | +1.7 | +3.17 | 5,521 | 30,568.01 | 4,454 | 80.67 | 24,648.4 | 80.63 | 24,649.59 | 80.64 | +1.19 | +2.67 | 9 | 0.16 |
| 2025/07/01 | 53.6 | -1.1 | -2.01 | 1,703 | 9,271.11 | 1,060 | 62.24 | 5,770.91 | 62.25 | 5,773.93 | 62.28 | +3.02 | +28.49 | 0 | 0 |
| 2025/06/30 | 54.7 | -0.7 | -1.26 | 2,315 | 12,658.87 | 1,530 | 66.09 | 8,362.51 | 66.06 | 8,375.16 | 66.16 | +12.65 | +82.68 | 0 | 0 |
| 2025/06/27 | 55.4 | +2.6 | +4.92 | 10,335 | 57,679.92 | 8,175 | 79.1 | 45,618.76 | 79.09 | 45,643.46 | 79.13 | +24.7 | +30.21 | 11 | 0.11 |
| 2025/06/26 | 52.8 | -0.3 | -0.56 | 1,449 | 7,710.02 | 816 | 56.31 | 4,340.59 | 56.3 | 4,344.48 | 56.35 | +3.89 | +47.67 | 1 | 0.07 |
| 2025/06/25 | 53.1 | -1.2 | -2.21 | 1,629 | 8,753.64 | 927 | 56.91 | 4,987.88 | 56.98 | 4,985.88 | 56.96 | -2 | -21.57 | 0 | 0 |
| 2025/06/24 | 54.3 | +0.2 | +0.37 | 2,007 | 10,903.8 | 1,163 | 57.95 | 6,318.23 | 57.95 | 6,324.06 | 58 | +5.83 | +50.13 | 6 | 0.3 |
| 2025/06/23 | 54.1 | -1 | -1.81 | 2,900 | 15,749.57 | 2,200 | 75.86 | 11,944.35 | 75.84 | 11,958.66 | 75.93 | +14.31 | +65.05 | 4 | 0.14 |
| 2025/06/20 | 55.1 | -1.8 | -3.16 | 3,386 | 18,920.87 | 2,365 | 69.85 | 13,213.88 | 69.84 | 13,240.07 | 69.98 | +26.19 | +110.74 | 12 | 0.35 |
| 2025/06/19 | 56.9 | -2.7 | -4.53 | 3,272 | 18,853.38 | 1,996 | 61 | 11,500.11 | 61 | 11,528.83 | 61.15 | +28.72 | +143.89 | 2 | 0.06 |
| 2025/06/18 | 59.6 | -0.6 | -1 | 4,748 | 28,434.32 | 3,624 | 76.33 | 21,703.72 | 76.33 | 21,713.42 | 76.36 | +9.7 | +26.77 | 4 | 0.08 |
| 2025/06/17 | 60.2 | +1.6 | +2.73 | 15,026 | 90,646.39 | 12,759 | 84.91 | 76,912.87 | 84.85 | 77,007.1 | 84.95 | +94.23 | +73.85 | 4 | 0.03 |
| 2025/06/16 | 58.6 | -1.6 | -2.66 | 2,834 | 16,656.96 | 1,847 | 65.17 | 10,857.53 | 65.18 | 10,859.06 | 65.19 | +1.53 | +8.28 | 0 | 0 |
| 2025/06/13 | 60.2 | -1.9 | -3.06 | 22,881 | 140,526.32 | 18,486 | 80.79 | 113,461.91 | 80.74 | 113,413.43 | 80.71 | -48.48 | -26.23 | 13 | 0.06 |
| 2025/06/12 | 62.1 | +5.6 | +9.91 | 23,212 | 138,567.89 | 17,964 | 77.39 | 106,716.92 | 77.01 | 107,183.72 | 77.35 | +466.8 | +259.85 | 47 | 0.2 |
| 2025/06/11 | 56.5 | +1 | +1.8 | 5,355 | 29,698.3 | 3,871 | 72.29 | 21,454.32 | 72.24 | 21,489.27 | 72.36 | +34.95 | +90.29 | 18 | 0.34 |
| 2025/06/10 | 55.5 | -3.2 | -5.45 | 7,529 | 42,408.99 | 4,971 | 66.02 | 27,998.27 | 66.02 | 28,010.58 | 66.05 | +12.31 | +24.76 | 5 | 0.07 |
| 2025/06/09 | 58.7 | -2.3 | -3.77 | 4,349 | 25,639.39 | 2,840 | 65.3 | 16,748.53 | 65.32 | 16,762.69 | 65.38 | +14.16 | +49.86 | 1 | 0.02 |
| 2025/06/06 | 61 | -1.4 | -2.24 | 4,390 | 26,903.35 | 3,060 | 69.7 | 18,776.27 | 69.79 | 18,769.05 | 69.76 | -7.22 | -23.59 | 8 | 0.18 |
| 2025/06/05 | 62.4 | -1.2 | -1.89 | 6,310 | 39,859.98 | 4,838 | 76.67 | 30,548.83 | 76.64 | 30,573.67 | 76.7 | +24.84 | +51.34 | 3 | 0.05 |
| 2025/06/04 | 63.6 | +0.6 | +0.95 | 9,207 | 58,369.31 | 7,551 | 82.01 | 47,887.75 | 82.04 | 47,856.1 | 81.99 | -31.65 | -41.91 | 9 | 0.1 |
| 2025/06/03 | 63 | -0.1 | -0.16 | 12,348 | 77,961.56 | 10,351 | 83.83 | 65,335.56 | 83.8 | 65,369.43 | 83.85 | +33.87 | +32.72 | 11 | 0.09 |
| 2025/06/02 | 63.1 | +4 | +6.77 | 16,086 | 99,282.83 | 12,892 | 80.14 | 79,444.74 | 80.02 | 79,647.34 | 80.22 | +202.6 | +157.15 | 24 | 0.15 |
| 2025/05/29 | 59.1 | -2.3 | -3.75 | 3,781 | 22,760.05 | 2,376 | 62.84 | 14,312.43 | 62.88 | 14,322.55 | 62.93 | +10.12 | +42.59 | 5 | 0.13 |
| 2025/05/28 | 61.4 | -1.3 | -2.07 | 5,648 | 35,363.88 | 4,150 | 73.48 | 26,015.47 | 73.57 | 26,040.62 | 73.64 | +25.15 | +60.6 | 11 | 0.19 |
| 2025/05/27 | 62.7 | -2.5 | -3.83 | 7,434 | 48,002.57 | 5,125 | 68.94 | 33,093.81 | 68.94 | 33,189.54 | 69.14 | +95.73 | +186.79 | 2 | 0.03 |
| 2025/05/26 | 65.2 | -2.4 | -3.55 | 4,644 | 30,634.38 | 2,903 | 62.51 | 19,146.73 | 62.5 | 19,163.68 | 62.56 | +16.95 | +58.39 | 6 | 0.13 |
| 2025/05/23 | 67.6 | -3.1 | -4.38 | 11,463 | 79,231.27 | 8,044 | 70.17 | 55,606.46 | 70.18 | 55,588.27 | 70.16 | -18.19 | -22.61 | 8 | 0.07 |
| 2025/05/22 | 70.7 | +1.5 | +2.17 | 13,001 | 91,175.49 | 9,106 | 70.04 | 63,710.72 | 69.88 | 63,866.57 | 70.05 | +155.85 | +171.15 | 16 | 0.12 |
| 2025/05/21 | 69.2 | +0.8 | +1.17 | 19,918 | 137,067.79 | 16,609 | 83.39 | 114,264.06 | 83.36 | 114,266.89 | 83.37 | +2.83 | +1.7 | 7 | 0.04 |
| 2025/05/20 | 68.4 | +4.4 | +6.88 | 20,425 | 136,513.77 | 17,081 | 83.63 | 114,053.6 | 83.55 | 114,178.68 | 83.64 | +125.08 | +73.23 | 28 | 0.14 |
| 2025/05/19 | 64 | -5.6 | -8.05 | 10,403 | 68,381.49 | 6,320 | 60.75 | 41,587.34 | 60.82 | 41,547.06 | 60.76 | -40.28 | -63.73 | 15 | 0.14 |
| 2025/05/16 | 69.6 | -2 | -2.79 | 9,031 | 64,085.71 | 6,353 | 70.35 | 45,112.31 | 70.39 | 45,082.89 | 70.35 | -29.42 | -46.31 | 13 | 0.14 |
| 2025/05/15 | 71.6 | +2.3 | +3.32 | 28,933 | 209,226.58 | 23,118 | 79.9 | 167,190.76 | 79.91 | 167,111.8 | 79.87 | -78.96 | -34.16 | 90 | 0.31 |
| 2025/05/14 | 69.3 | -0.4 | -0.57 | 7,134 | 49,815.46 | 5,440 | 76.25 | 37,975.45 | 76.23 | 38,001.38 | 76.28 | +25.93 | +47.67 | 16 | 0.22 |
| 2025/05/13 | 69.7 | -0.5 | -0.71 | 13,922 | 98,028.38 | 11,452 | 82.26 | 80,618.31 | 82.24 | 80,624.3 | 82.25 | +5.99 | +5.23 | 20 | 0.14 |
| 2025/05/12 | 70.2 | +1.2 | +1.74 | 11,648 | 81,469.54 | 9,115 | 78.25 | 63,714.05 | 78.21 | 63,757.97 | 78.26 | +43.92 | +48.18 | 21 | 0.18 |
| 2025/05/09 | 69 | -3.5 | -4.83 | 16,731 | 117,416.8 | 12,382 | 74.01 | 86,891.26 | 74 | 86,945.38 | 74.05 | +54.12 | +43.71 | 22 | 0.13 |
| 2025/05/08 | 72.5 | +0.4 | +0.55 | 20,936 | 152,842.58 | 17,573 | 83.94 | 128,287.96 | 83.93 | 128,244.36 | 83.91 | -43.6 | -24.81 | 30 | 0.14 |
| 2025/05/07 | 72.1 | +0.1 | +0.14 | 54,582 | 405,972.88 | 46,769 | 85.69 | 347,806.53 | 85.67 | 347,716.2 | 85.65 | -90.33 | -19.31 | 150 | 0.27 |
| 2025/05/06 | 72 | -0.4 | -0.55 | 24,266 | 175,012.12 | 19,879 | 81.92 | 143,298.1 | 81.88 | 143,438.58 | 81.96 | +140.48 | +70.67 | 60 | 0.25 |
| 2025/05/05 | 72.4 | +1.7 | +2.4 | 51,928 | 373,827.39 | 45,603 | 87.82 | 328,098.71 | 87.77 | 328,274.49 | 87.81 | +175.78 | +38.55 | 198 | 0.38 |
| 2025/05/02 | 70.7 | -0.4 | -0.56 | 22,159 | 158,920.81 | 18,175 | 82.02 | 130,346.47 | 82.02 | 130,358.43 | 82.03 | +11.96 | +6.58 | 58 | 0.26 |
| 2025/04/30 | 71.1 | -2.6 | -3.53 | 33,651 | 247,828.48 | 27,871 | 82.82 | 205,383.12 | 82.87 | 205,153.83 | 82.78 | -229.29 | -82.27 | 53 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
