6148
41.4
TWD-0.50 (-1.19%)
2025.10.29收盤
驊宏資－現股當沖
驊宏資最新現股當沖狀況
整理驊宏資最新(2025/10/29) 當沖狀況。整體成交張數為62張，佔整體市場成交張數的19.81%。當日現股當沖之總損益為-250元、每張平均損益則為-4元。
開盤價
42.05
收盤價
41.4
當日範圍
41.35 - 42.3
成交張數
313
開盤價(昨)
42
收盤價(昨)
41.9
昨日範圍
41.7 - 43.45
成交張數(昨)
762
成交金額
1298.89萬
成交金額(昨)
3226.31萬
52週範圍
24.95 - 73.7
發行股數
4660萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
42.05
收盤價
41.4
成交張數
313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 41 | -0.4 | -0.97 | 406 | 1,673.21 | 140 | 34.48 | 579.57 | 34.64 | 579.4 | 34.63 | -0.17 | -11.79 | 2 | 0.49 |
| 2025/10/29 | 41.4 | -0.5 | -1.19 | 313 | 1,298.89 | 62 | 19.81 | 257.54 | 19.83 | 257.51 | 19.83 | -0.03 | -4.03 | 0 | 0 |
| 2025/10/28 | 41.9 | +0.4 | +0.96 | 762 | 3,226.32 | 491 | 64.44 | 2,080.95 | 64.5 | 2,081.22 | 64.51 | +0.27 | +5.5 | 1 | 0.13 |
| 2025/10/27 | 41.5 | -0.5 | -1.19 | 327 | 1,360.52 | 82 | 25.08 | 341.34 | 25.09 | 342.12 | 25.15 | +0.78 | +95.12 | 0 | 0 |
| 2025/10/23 | 42 | -0.35 | -0.83 | 621 | 2,655.81 | 375 | 60.39 | 1,610.56 | 60.64 | 1,605.43 | 60.45 | -5.12 | -136.67 | 0 | 0 |
| 2025/10/22 | 42.35 | +0.25 | +0.59 | 283 | 1,195.34 | 83 | 29.33 | 350.43 | 29.32 | 350.79 | 29.35 | +0.36 | +43.98 | 0 | 0 |
| 2025/10/21 | 42.1 | -0.15 | -0.36 | 281 | 1,194.42 | 127 | 45.2 | 541.38 | 45.33 | 539.91 | 45.2 | -1.47 | -115.75 | 0 | 0 |
| 2025/10/20 | 42.25 | +0.25 | +0.6 | 217 | 913.26 | 69 | 31.8 | 290.4 | 31.8 | 290.52 | 31.81 | +0.12 | +17.39 | 0 | 0 |
| 2025/10/17 | 42 | -1.25 | -2.89 | 381 | 1,612.37 | 109 | 28.61 | 461.24 | 28.61 | 462.43 | 28.68 | +1.2 | +109.63 | 0 | 0 |
| 2025/10/16 | 43.25 | +0.55 | +1.29 | 380 | 1,630.37 | 181 | 47.63 | 774.35 | 47.5 | 775.04 | 47.54 | +0.69 | +38.4 | 0 | 0 |
| 2025/10/15 | 42.7 | +1.45 | +3.52 | 534 | 2,258.24 | 187 | 35.02 | 789.02 | 34.94 | 792.25 | 35.08 | +3.23 | +172.99 | 0 | 0 |
| 2025/10/14 | 41.25 | -1.95 | -4.51 | 515 | 2,181.97 | 122 | 23.69 | 522.74 | 23.96 | 523.08 | 23.97 | +0.34 | +27.46 | 0 | 0 |
| 2025/10/13 | 43.2 | -2.2 | -4.85 | 678 | 2,934.36 | 260 | 38.35 | 1,125.99 | 38.37 | 1,128.16 | 38.45 | +2.17 | +83.27 | 1 | 0.15 |
| 2025/10/09 | 45.4 | -1 | -2.16 | 679 | 3,105.55 | 179 | 26.36 | 821.57 | 26.45 | 819.4 | 26.39 | -2.17 | -121.23 | 0 | 0 |
| 2025/10/08 | 46.4 | +0.6 | +1.31 | 1,192 | 5,626.62 | 739 | 62 | 3,490.53 | 62.04 | 3,485.47 | 61.95 | -5.05 | -68.4 | 2 | 0.17 |
| 2025/10/07 | 45.8 | -0.6 | -1.29 | 457 | 2,093.23 | 107 | 23.41 | 490.12 | 23.41 | 491.18 | 23.47 | +1.06 | +99.53 | 0 | 0 |
| 2025/10/03 | 46.4 | -0.5 | -1.07 | 530 | 2,465.16 | 175 | 33.02 | 815.14 | 33.07 | 815.13 | 33.07 | -0.01 | -0.86 | 0 | 0 |
| 2025/10/02 | 46.9 | +0.3 | +0.64 | 1,208 | 5,741.83 | 696 | 57.62 | 3,302.91 | 57.52 | 3,314.53 | 57.73 | +11.63 | +167.1 | 1 | 0.08 |
| 2025/10/01 | 46.6 | -0.7 | -1.48 | 450 | 2,106.31 | 132 | 29.33 | 619.12 | 29.39 | 619.11 | 29.39 | -0.01 | -0.76 | 0 | 0 |
| 2025/09/30 | 47.3 | +0 | +0 | 724 | 3,390.22 | 319 | 44.06 | 1,495.34 | 44.11 | 1,497.8 | 44.18 | +2.46 | +77.27 | 0 | 0 |
| 2025/09/26 | 47.3 | +1.05 | +2.27 | 5,060 | 24,608.33 | 3,725 | 73.62 | 18,117.69 | 73.62 | 18,113.6 | 73.61 | -4.08 | -10.95 | 46 | 0.91 |
| 2025/09/25 | 46.25 | -0.55 | -1.18 | 269 | 1,252.98 | 65 | 24.16 | 303.98 | 24.26 | 303.65 | 24.23 | -0.33 | -50 | 0 | 0 |
| 2025/09/24 | 46.8 | -0.8 | -1.68 | 337 | 1,592.6 | 125 | 37.09 | 591.53 | 37.14 | 590.99 | 37.11 | -0.54 | -43.2 | 0 | 0 |
| 2025/09/23 | 47.6 | -0.15 | -0.31 | 483 | 2,328.72 | 241 | 49.9 | 1,162.88 | 49.94 | 1,161.58 | 49.88 | -1.3 | -53.94 | 1 | 0.21 |
| 2025/09/22 | 47.75 | +1.15 | +2.47 | 675 | 3,220.19 | 332 | 49.19 | 1,582.09 | 49.13 | 1,589.17 | 49.35 | +7.08 | +213.25 | 0 | 0 |
| 2025/09/19 | 46.6 | +0.3 | +0.65 | 327 | 1,529.56 | 125 | 38.23 | 584.11 | 38.19 | 584.98 | 38.25 | +0.87 | +69.6 | 0 | 0 |
| 2025/09/18 | 46.3 | +0.25 | +0.54 | 266 | 1,234.82 | 89 | 33.46 | 413.31 | 33.47 | 413.35 | 33.47 | +0.04 | +3.93 | 0 | 0 |
| 2025/09/17 | 46.05 | -0.55 | -1.18 | 468 | 2,180.31 | 111 | 23.72 | 517.27 | 23.72 | 517.89 | 23.75 | +0.61 | +55.41 | 0 | 0 |
| 2025/09/16 | 46.6 | -0.1 | -0.21 | 437 | 2,038.18 | 200 | 45.77 | 931.76 | 45.72 | 934.79 | 45.86 | +3.02 | +151.25 | 0 | 0 |
| 2025/09/15 | 46.7 | -1.45 | -3.01 | 680 | 3,186.47 | 197 | 28.97 | 923.6 | 28.98 | 924.12 | 29 | +0.53 | +26.9 | 1 | 0.15 |
| 2025/09/12 | 48.15 | -0.2 | -0.41 | 823 | 3,983.03 | 378 | 45.93 | 1,830.42 | 45.96 | 1,831.43 | 45.98 | +1.01 | +26.85 | 0 | 0 |
| 2025/09/11 | 48.35 | -2.65 | -5.2 | 2,940 | 14,667 | 1,734 | 58.98 | 8,672.88 | 59.13 | 8,640.45 | 58.91 | -32.42 | -187 | 3 | 0.1 |
| 2025/09/10 | 51 | +3.2 | +6.69 | 6,537 | 33,689.99 | 4,501 | 68.85 | 23,169.35 | 68.77 | 23,236.5 | 68.97 | +67.16 | +149.2 | 15 | 0.23 |
| 2025/09/09 | 47.8 | -3.4 | -6.64 | 2,654 | 12,775.04 | 981 | 36.96 | 4,718.16 | 36.93 | 4,727.8 | 37.01 | +9.63 | +98.17 | 0 | 0 |
| 2025/09/08 | 51.2 | +0.6 | +1.19 | 1,488 | 7,674.72 | 856 | 57.53 | 4,414.99 | 57.53 | 4,418.02 | 57.57 | +3.03 | +35.4 | 2 | 0.13 |
| 2025/09/05 | 50.6 | +0.6 | +1.2 | 901 | 4,517.53 | 390 | 43.29 | 1,952.72 | 43.23 | 1,957.26 | 43.33 | +4.54 | +116.28 | 0 | 0 |
| 2025/09/04 | 50 | +0 | +0 | 1,168 | 5,928.49 | 526 | 45.03 | 2,670.25 | 45.04 | 2,673 | 45.09 | +2.75 | +52.28 | 2 | 0.17 |
| 2025/09/03 | 50 | -0.3 | -0.6 | 1,012 | 5,087.37 | 369 | 36.46 | 1,855.06 | 36.46 | 1,856.07 | 36.48 | +1.01 | +27.51 | 1 | 0.1 |
| 2025/09/02 | 50.3 | -2.6 | -4.91 | 1,781 | 9,157.76 | 761 | 42.73 | 3,926.87 | 42.88 | 3,915.62 | 42.76 | -11.25 | -147.83 | 3 | 0.17 |
| 2025/09/01 | 52.9 | -3.4 | -6.04 | 3,007 | 16,477.61 | 1,509 | 50.18 | 8,309.94 | 50.43 | 8,311.19 | 50.44 | +1.25 | +8.28 | 4 | 0.13 |
| 2025/08/29 | 56.3 | -1.6 | -2.76 | 2,737 | 15,472.89 | 1,044 | 38.14 | 5,908.66 | 38.19 | 5,924.12 | 38.29 | +15.46 | +148.08 | 4 | 0.15 |
| 2025/08/28 | 57.9 | -0.5 | -0.86 | 4,045 | 23,893.1 | 2,607 | 64.45 | 15,407.7 | 64.49 | 15,405.42 | 64.48 | -2.28 | -8.75 | 20 | 0.49 |
| 2025/08/27 | 58.4 | -0.7 | -1.18 | 4,088 | 24,044.85 | 2,186 | 53.47 | 12,856.87 | 53.47 | 12,863.69 | 53.5 | +6.82 | +31.2 | 16 | 0.39 |
| 2025/08/26 | 59.1 | +0.6 | +1.03 | 4,826 | 28,314.56 | 2,787 | 57.75 | 16,342.78 | 57.72 | 16,371.53 | 57.82 | +28.75 | +103.16 | 7 | 0.15 |
| 2025/08/25 | 58.5 | +0.9 | +1.56 | 6,779 | 39,447.09 | 4,609 | 67.99 | 26,842.29 | 68.05 | 26,837.03 | 68.03 | -5.26 | -11.41 | 8 | 0.12 |
| 2025/08/22 | 57.6 | -1.8 | -3.03 | 65,244 | 398,647.72 | 54,762 | 83.93 | 334,839.88 | 83.99 | 334,384.41 | 83.88 | -455.47 | -83.17 | 62 | 0.1 |
| 2025/08/21 | 59.4 | +5.4 | +10 | 14,418 | 83,074.69 | 7,919 | 54.92 | 45,073.51 | 54.26 | 45,607.22 | 54.9 | +533.71 | +673.96 | 19 | 0.13 |
| 2025/08/20 | 54 | +4.85 | +9.87 | 6,501 | 33,902.52 | 2,869 | 44.13 | 14,627.8 | 43.15 | 14,906.5 | 43.97 | +278.71 | +971.45 | 16 | 0.25 |
| 2025/08/19 | 49.15 | +0.15 | +0.31 | 3,059 | 15,330 | 1,887 | 61.69 | 9,449.44 | 61.64 | 9,460.92 | 61.72 | +11.47 | +60.78 | 2 | 0.07 |
| 2025/08/18 | 49 | -0.1 | -0.2 | 748 | 3,649.09 | 183 | 24.47 | 892.4 | 24.46 | 894.23 | 24.51 | +1.82 | +99.73 | 0 | 0 |
| 2025/08/15 | 49.1 | +0.25 | +0.51 | 962 | 4,719.72 | 418 | 43.45 | 2,051.5 | 43.47 | 2,053.76 | 43.51 | +2.27 | +54.19 | 0 | 0 |
| 2025/08/14 | 48.85 | -2.25 | -4.4 | 2,268 | 11,219.68 | 845 | 37.26 | 4,184.25 | 37.29 | 4,180.02 | 37.26 | -4.24 | -50.12 | 0 | 0 |
| 2025/08/13 | 51.1 | -1.4 | -2.67 | 3,310 | 17,091.44 | 1,858 | 56.13 | 9,587.99 | 56.1 | 9,609.51 | 56.22 | +21.52 | +115.82 | 9 | 0.27 |
| 2025/08/12 | 52.5 | +2.75 | +5.53 | 5,239 | 27,301.27 | 2,661 | 50.79 | 13,759.19 | 50.4 | 13,914.94 | 50.97 | +155.75 | +585.31 | 3 | 0.06 |
| 2025/08/11 | 49.75 | +1.8 | +3.75 | 4,118 | 20,710.65 | 2,362 | 57.36 | 11,878.89 | 57.36 | 11,866.45 | 57.3 | -12.43 | -52.62 | 4 | 0.1 |
| 2025/08/08 | 47.95 | -0.4 | -0.83 | 811 | 3,874.99 | 395 | 48.71 | 1,890.01 | 48.77 | 1,889.9 | 48.77 | -0.1 | -2.53 | 3 | 0.37 |
| 2025/08/07 | 48.35 | +0.25 | +0.52 | 818 | 3,932.5 | 325 | 39.73 | 1,561.06 | 39.7 | 1,564.28 | 39.78 | +3.23 | +99.23 | 0 | 0 |
| 2025/08/06 | 48.1 | -0.95 | -1.94 | 899 | 4,359.19 | 418 | 46.5 | 2,027.36 | 46.51 | 2,028.38 | 46.53 | +1.02 | +24.4 | 0 | 0 |
| 2025/08/05 | 49.05 | -0.25 | -0.51 | 1,898 | 9,373.5 | 1,148 | 60.48 | 5,667.27 | 60.46 | 5,670.77 | 60.5 | +3.49 | +30.4 | 0 | 0 |
| 2025/08/04 | 49.3 | +1.3 | +2.71 | 3,873 | 19,084.08 | 2,329 | 60.13 | 11,452.4 | 60.01 | 11,477.25 | 60.14 | +24.85 | +106.7 | 2 | 0.05 |
| 2025/08/01 | 48 | +1.9 | +4.12 | 5,730 | 27,960.18 | 3,402 | 59.37 | 16,605.54 | 59.39 | 16,602.12 | 59.38 | -3.42 | -10.07 | 11 | 0.19 |
| 2025/07/31 | 46.1 | -0.75 | -1.6 | 1,111 | 5,092.47 | 623 | 56.08 | 2,856.76 | 56.1 | 2,862.1 | 56.2 | +5.34 | +85.71 | 0 | 0 |
| 2025/07/30 | 46.85 | +1.6 | +3.54 | 1,447 | 6,581.89 | 778 | 53.77 | 3,539.07 | 53.77 | 3,530.64 | 53.64 | -8.43 | -108.35 | 0 | 0 |
| 2025/07/29 | 45.25 | -2.35 | -4.94 | 1,396 | 6,443.3 | 515 | 36.89 | 2,379.16 | 36.92 | 2,375.05 | 36.86 | -4.11 | -79.71 | 1 | 0.07 |
| 2025/07/28 | 47.6 | +1.55 | +3.37 | 2,077 | 9,807.3 | 1,386 | 66.73 | 6,530.8 | 66.59 | 6,542.15 | 66.71 | +11.36 | +81.96 | 2 | 0.1 |
| 2025/07/25 | 46.05 | -0.15 | -0.32 | 1,053 | 4,876.39 | 569 | 54.04 | 2,634.91 | 54.03 | 2,635.43 | 54.04 | +0.52 | +9.14 | 0 | 0 |
| 2025/07/24 | 46.2 | -0.6 | -1.28 | 738 | 3,425.82 | 406 | 55.01 | 1,884.73 | 55.02 | 1,887.81 | 55.11 | +3.08 | +75.74 | 0 | 0 |
| 2025/07/23 | 46.8 | +0.5 | +1.08 | 1,288 | 6,024.71 | 769 | 59.7 | 3,593.51 | 59.65 | 3,600.61 | 59.76 | +7.11 | +92.46 | 1 | 0.08 |
| 2025/07/22 | 46.3 | -1.8 | -3.74 | 2,214 | 10,397.32 | 811 | 36.63 | 3,819.01 | 36.73 | 3,809.41 | 36.64 | -9.6 | -118.31 | 0 | 0 |
| 2025/07/21 | 48.1 | -0.75 | -1.54 | 1,191 | 5,771.72 | 615 | 51.64 | 2,980.77 | 51.64 | 2,982.99 | 51.68 | +2.21 | +36.02 | 0 | 0 |
| 2025/07/18 | 48.85 | -1.15 | -2.3 | 1,471 | 7,214.33 | 645 | 43.85 | 3,164.87 | 43.87 | 3,166.96 | 43.9 | +2.09 | +32.4 | 1 | 0.07 |
| 2025/07/17 | 50 | +0.75 | +1.52 | 1,424 | 7,118.21 | 678 | 47.61 | 3,387.53 | 47.59 | 3,388.68 | 47.61 | +1.16 | +17.11 | 0 | 0 |
| 2025/07/16 | 49.25 | -2.25 | -4.37 | 1,917 | 9,615.01 | 705 | 36.78 | 3,545.1 | 36.87 | 3,550.86 | 36.93 | +5.75 | +81.63 | 3 | 0.16 |
| 2025/07/15 | 51.5 | -0.6 | -1.15 | 1,227 | 6,310.57 | 702 | 57.21 | 3,613.78 | 57.27 | 3,612.83 | 57.25 | -0.95 | -13.53 | 1 | 0.08 |
| 2025/07/14 | 52.1 | +0.5 | +0.97 | 2,717 | 14,213.3 | 2,103 | 77.4 | 11,000.85 | 77.4 | 11,001.82 | 77.41 | +0.97 | +4.61 | 6 | 0.22 |
| 2025/07/11 | 51.6 | -0.5 | -0.96 | 1,236 | 6,416.84 | 632 | 51.13 | 3,279.84 | 51.11 | 3,282.97 | 51.16 | +3.13 | +49.53 | 0 | 0 |
| 2025/07/10 | 52.1 | -1.6 | -2.98 | 1,237 | 6,521.22 | 636 | 51.41 | 3,355.14 | 51.45 | 3,349.95 | 51.37 | -5.19 | -81.6 | 0 | 0 |
| 2025/07/09 | 53.7 | +0.1 | +0.19 | 3,286 | 17,485.18 | 2,407 | 73.25 | 12,819.14 | 73.31 | 12,820.37 | 73.32 | +1.23 | +5.11 | 0 | 0 |
| 2025/07/08 | 53.6 | +2.5 | +4.89 | 9,525 | 51,795.8 | 7,816 | 82.06 | 42,486.02 | 82.03 | 42,472.94 | 82 | -13.08 | -16.73 | 30 | 0.31 |
| 2025/07/07 | 51.1 | -2.2 | -4.13 | 1,259 | 6,506.03 | 561 | 44.56 | 2,901.84 | 44.6 | 2,901.92 | 44.6 | +0.08 | +1.43 | 0 | 0 |
| 2025/07/04 | 53.3 | -1.6 | -2.91 | 1,431 | 7,717.19 | 781 | 54.58 | 4,222.1 | 54.71 | 4,224.17 | 54.74 | +2.07 | +26.5 | 1 | 0.07 |
| 2025/07/03 | 54.9 | -0.4 | -0.72 | 1,888 | 10,395.16 | 1,205 | 63.82 | 6,636.67 | 63.84 | 6,639.65 | 63.87 | +2.98 | +24.73 | 0 | 0 |
| 2025/07/02 | 55.3 | +1.7 | +3.17 | 5,521 | 30,568.01 | 4,454 | 80.67 | 24,648.4 | 80.63 | 24,649.59 | 80.64 | +1.19 | +2.67 | 9 | 0.16 |
| 2025/07/01 | 53.6 | -1.1 | -2.01 | 1,703 | 9,271.11 | 1,060 | 62.24 | 5,770.91 | 62.25 | 5,773.93 | 62.28 | +3.02 | +28.49 | 0 | 0 |
| 2025/06/30 | 54.7 | -0.7 | -1.26 | 2,315 | 12,658.87 | 1,530 | 66.09 | 8,362.51 | 66.06 | 8,375.16 | 66.16 | +12.65 | +82.68 | 0 | 0 |
| 2025/06/27 | 55.4 | +2.6 | +4.92 | 10,335 | 57,679.92 | 8,175 | 79.1 | 45,618.76 | 79.09 | 45,643.46 | 79.13 | +24.7 | +30.21 | 11 | 0.11 |
| 2025/06/26 | 52.8 | -0.3 | -0.56 | 1,449 | 7,710.02 | 816 | 56.31 | 4,340.59 | 56.3 | 4,344.48 | 56.35 | +3.89 | +47.67 | 1 | 0.07 |
| 2025/06/25 | 53.1 | -1.2 | -2.21 | 1,629 | 8,753.64 | 927 | 56.91 | 4,987.88 | 56.98 | 4,985.88 | 56.96 | -2 | -21.57 | 0 | 0 |
| 2025/06/24 | 54.3 | +0.2 | +0.37 | 2,007 | 10,903.8 | 1,163 | 57.95 | 6,318.23 | 57.95 | 6,324.06 | 58 | +5.83 | +50.13 | 6 | 0.3 |
| 2025/06/23 | 54.1 | -1 | -1.81 | 2,900 | 15,749.57 | 2,200 | 75.86 | 11,944.35 | 75.84 | 11,958.66 | 75.93 | +14.31 | +65.05 | 4 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
