6148
55.7
TWD+0.90 (1.64%)
2025.04.11收盤
驊宏資－現股當沖
驊宏資最新現股當沖狀況
整理驊宏資最新(2025/04/11) 當沖狀況。整體成交張數為72,894張，佔整體市場成交張數的88.12%。當日現股當沖之總損益為+474萬元、每張平均損益則為+65元。
開盤價
54.8
收盤價
55.7
當日範圍
52.6 - 58.6
成交張數
82,717
開盤價(昨)
54.4
收盤價(昨)
54.8
昨日範圍
53.7 - 54.8
成交張數(昨)
11,063
成交金額
46.15億
成交金額(昨)
6.05億
52週範圍
21.15 - 56.1
發行股數
4660萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
54.8
收盤價
55.7
成交張數
82,717
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 55.7 | +0.9 | +1.64 | 82,717 | 461,496.53 | 72,894 | 88.12 | 406,603.84 | 88.11 | 407,077.71 | 88.21 | +473.87 | +65.01 | 112 | 0.14 |
| 2025/04/10 | 54.8 | +4.9 | +9.82 | 11,063 | 60,449.63 | 3,868 | 34.96 | 21,110.36 | 34.92 | 21,121.53 | 34.94 | +11.17 | +28.88 | 11 | 0.1 |
| 2025/04/09 | 49.9 | +0.75 | +1.53 | 73,655 | 373,467.54 | 66,028 | 89.64 | 334,387.87 | 89.54 | 334,703.05 | 89.62 | +315.18 | +47.73 | 160 | 0.22 |
| 2025/04/08 | 49.15 | +4.45 | +9.96 | 35,856 | 164,601.82 | 29,920 | 83.45 | 136,954.72 | 83.2 | 137,908.66 | 83.78 | +953.94 | +318.83 | 124 | 0.35 |
| 2025/04/07 | 44.7 | -4.95 | -9.97 | 188 | 842.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.65 | -0.85 | -1.68 | 28,439 | 149,945.56 | 17,292 | 60.8 | 91,922.13 | 61.3 | 91,128.1 | 60.77 | -794.03 | -459.19 | 2,294 | 8.07 |
| 2025/04/01 | 50.5 | +3.2 | +9.97 | 12,951 | 64,190.39 | 7,233 | 55.85 | 35,594.6 | 55.45 | 36,055.85 | 56.17 | +461.25 | +637.71 | 238 | 1.84 |
| 2025/03/31 | 47.3 | +0.55 | +1.18 | 17,524 | 85,845.11 | 11,358 | 64.82 | 55,808.24 | 65.01 | 55,754.77 | 64.95 | -53.47 | -47.07 | 0 | 0 |
| 2025/03/28 | 46.75 | -2.45 | -4.98 | 22,271 | 113,316.53 | 14,685 | 65.94 | 75,629.83 | 66.74 | 74,213.52 | 65.49 | -1,416.31 | -964.46 | 0 | 0 |
| 2025/03/27 | 49.2 | -4.2 | -7.87 | 11,232 | 57,278.07 | 5,454 | 48.56 | 28,115.69 | 49.09 | 27,646.77 | 48.27 | -468.93 | -859.78 | 0 | 0 |
| 2025/03/26 | 53.4 | -2.7 | -4.81 | 76,517 | 427,327.91 | 61,657 | 80.58 | 344,592.17 | 80.64 | 344,763.5 | 80.68 | +171.33 | +27.79 | 0 | 0 |
| 2025/03/25 | 56.1 | +5.1 | +10 | 39,343 | 215,873.94 | 32,740 | 83.22 | 179,479.84 | 83.14 | 179,865.58 | 83.32 | +385.74 | +117.82 | 20 | 0.05 |
| 2025/03/24 | 51 | +4.55 | +9.8 | 29,859 | 148,326.32 | 21,061 | 70.54 | 104,085.6 | 70.17 | 104,935.07 | 70.75 | +849.46 | +403.33 | 29 | 0.1 |
| 2025/03/21 | 46.45 | +4.2 | +9.94 | 23,361 | 105,819.19 | 16,536 | 70.79 | 74,675.37 | 70.57 | 75,018.64 | 70.89 | +343.27 | +207.59 | 26 | 0.11 |
| 2025/03/20 | 42.25 | +3.8 | +9.88 | 11,293 | 47,325.26 | 6,450 | 57.11 | 26,984.6 | 57.02 | 27,083.6 | 57.23 | +99 | +153.49 | 11 | 0.1 |
| 2025/03/19 | 38.45 | -0.15 | -0.39 | 1,610 | 6,171.2 | 643 | 39.94 | 2,462.86 | 39.91 | 2,472.43 | 40.06 | +9.57 | +148.83 | 1 | 0.06 |
| 2025/03/18 | 38.6 | -0.5 | -1.28 | 1,630 | 6,353.24 | 742 | 45.53 | 2,897.95 | 45.61 | 2,895.43 | 45.57 | -2.52 | -33.89 | 1 | 0.06 |
| 2025/03/17 | 39.1 | -0.45 | -1.14 | 2,074 | 8,180.01 | 1,151 | 55.51 | 4,540.1 | 55.5 | 4,546.94 | 55.59 | +6.83 | +59.38 | 1 | 0.05 |
| 2025/03/14 | 39.55 | +0.15 | +0.38 | 3,866 | 15,149.74 | 2,558 | 66.16 | 10,020.65 | 66.14 | 10,033.81 | 66.23 | +13.16 | +51.45 | 13 | 0.34 |
| 2025/03/13 | 39.4 | -2.1 | -5.06 | 7,624 | 30,880.25 | 4,531 | 59.43 | 18,345.97 | 59.41 | 18,352.45 | 59.43 | +6.47 | +14.29 | 6 | 0.08 |
| 2025/03/12 | 41.5 | -0.55 | -1.31 | 22,086 | 93,879.62 | 18,037 | 81.67 | 76,686.57 | 81.69 | 76,699.76 | 81.7 | +13.2 | +7.32 | 23 | 0.1 |
| 2025/03/11 | 42.05 | +1.25 | +3.06 | 13,743 | 56,048.43 | 10,651 | 77.5 | 43,336.68 | 77.32 | 43,474.97 | 77.57 | +138.29 | +129.84 | 20 | 0.15 |
| 2025/03/10 | 40.8 | +0.3 | +0.74 | 22,429 | 93,504.6 | 18,393 | 82.01 | 76,682.22 | 82.01 | 76,671.52 | 82 | -10.7 | -5.82 | 67 | 0.3 |
| 2025/03/07 | 40.5 | +1.3 | +3.32 | 15,347 | 61,595.23 | 12,526 | 81.62 | 50,258.93 | 81.6 | 50,235.03 | 81.56 | -23.89 | -19.08 | 31 | 0.2 |
| 2025/03/06 | 39.2 | -0.8 | -2 | 6,829 | 27,176.2 | 4,630 | 67.8 | 18,425.58 | 67.8 | 18,439.63 | 67.85 | +14.05 | +30.36 | 5 | 0.07 |
| 2025/03/05 | 40 | +1.05 | +2.7 | 17,589 | 69,532.83 | 13,810 | 78.52 | 54,563.07 | 78.47 | 54,659.05 | 78.61 | +95.97 | +69.5 | 30 | 0.17 |
| 2025/03/04 | 38.95 | +3.5 | +9.87 | 5,644 | 21,279.34 | 2,706 | 47.94 | 10,057.93 | 47.27 | 10,215.06 | 48 | +157.12 | +580.64 | 5 | 0.09 |
| 2025/03/03 | 35.45 | -3.25 | -8.4 | 3,385 | 12,369.02 | 1,569 | 46.35 | 5,756.14 | 46.54 | 5,748.26 | 46.47 | -7.88 | -50.19 | 5 | 0.15 |
| 2025/02/27 | 38.7 | -3 | -7.19 | 10,953 | 45,088.86 | 6,573 | 60.01 | 27,165.94 | 60.25 | 27,015.57 | 59.92 | -150.37 | -228.76 | 40 | 0.37 |
| 2025/02/10 | 38.45 | -1.5 | -3.75 | 24,209 | 94,825.15 | 16,160 | 66.75 | 63,312.89 | 66.77 | 63,180.36 | 66.63 | -132.53 | -82.01 | 24 | 0.1 |
| 2025/02/07 | 39.95 | +3.6 | +9.9 | 26,012 | 100,397.62 | 19,239 | 73.96 | 73,764.01 | 73.47 | 74,297.32 | 74 | +533.3 | +277.2 | 18 | 0.07 |
| 2025/02/06 | 36.35 | +2.75 | +8.18 | 19,469 | 67,272.5 | 14,148 | 72.67 | 48,688.22 | 72.37 | 48,982.75 | 72.81 | +294.52 | +208.17 | 35 | 0.18 |
| 2025/02/05 | 33.6 | +3.05 | +9.98 | 14,601 | 48,498.95 | 9,594 | 65.71 | 31,837.31 | 65.65 | 31,842.79 | 65.66 | +5.47 | +5.71 | 15 | 0.1 |
| 2025/02/04 | 30.55 | +2.75 | +9.89 | 3,158 | 9,576.49 | 1,216 | 38.51 | 3,694.45 | 38.58 | 3,697.43 | 38.61 | +2.99 | +24.59 | 0 | 0 |
| 2025/02/03 | 27.8 | +2.5 | +9.88 | 1,299 | 3,579.87 | 511 | 39.35 | 1,407.48 | 39.32 | 1,411.63 | 39.43 | +4.15 | +81.21 | 0 | 0 |
| 2025/01/22 | 25.3 | +0.05 | +0.2 | 156 | 395.74 | 45 | 28.88 | 114.06 | 28.82 | 114.22 | 28.86 | +0.15 | +34.44 | 0 | 0 |
| 2025/01/21 | 25.25 | -0.15 | -0.59 | 46 | 117.75 | 1 | 2.15 | 2.54 | 2.16 | 2.54 | 2.15 | -0.01 | -50 | 0 | 0 |
| 2025/01/20 | 25.4 | +0.15 | +0.59 | 71 | 180.81 | 8 | 11.24 | 20.35 | 11.26 | 20.34 | 11.25 | -0.01 | -6.25 | 0 | 0 |
| 2025/01/17 | 25.25 | -0.3 | -1.17 | 102 | 258.38 | 18 | 17.67 | 45.74 | 17.7 | 45.67 | 17.68 | -0.07 | -36.11 | 0 | 0 |
| 2025/01/16 | 25.55 | +0.15 | +0.59 | 217 | 553.1 | 61 | 28.11 | 155.33 | 28.08 | 155.94 | 28.19 | +0.61 | +100 | 0 | 0 |
| 2025/01/15 | 25.4 | -0.9 | -3.42 | 179 | 462.51 | 38 | 21.19 | 98.54 | 21.31 | 98.47 | 21.29 | -0.07 | -19.74 | 0 | 0 |
| 2025/01/14 | 26.3 | +0.5 | +1.94 | 207 | 544.28 | 61 | 29.42 | 159.96 | 29.39 | 160.09 | 29.41 | +0.12 | +20.49 | 0 | 0 |
| 2025/01/13 | 25.8 | -0.6 | -2.27 | 526 | 1,356.43 | 261 | 49.66 | 672.78 | 49.6 | 674.67 | 49.74 | +1.89 | +72.41 | 0 | 0 |
| 2025/01/10 | 26.4 | +0.25 | +0.96 | 633 | 1,719.12 | 260 | 41.05 | 704.83 | 41 | 703.23 | 40.91 | -1.59 | -61.35 | 1 | 0.16 |
| 2025/01/09 | 26.15 | -0.8 | -2.97 | 268 | 706.51 | 83 | 30.98 | 219.65 | 31.09 | 219.62 | 31.09 | -0.02 | -2.41 | 0 | 0 |
| 2025/01/08 | 26.95 | +1.35 | +5.27 | 921 | 2,496.23 | 407 | 44.21 | 1,101.45 | 44.12 | 1,104.89 | 44.26 | +3.44 | +84.52 | 0 | 0 |
| 2025/01/07 | 25.6 | +0.2 | +0.79 | 181 | 467.69 | 71 | 39.13 | 182.96 | 39.12 | 182.94 | 39.12 | -0.01 | -2.11 | 0 | 0 |
| 2025/01/06 | 25.4 | +0.45 | +1.8 | 53 | 132.55 | 7 | 13.31 | 17.56 | 13.25 | 17.7 | 13.35 | +0.14 | +200 | 0 | 0 |
| 2025/01/03 | 24.95 | -0.35 | -1.38 | 80 | 202.09 | 17 | 21.13 | 42.77 | 21.16 | 42.66 | 21.11 | -0.11 | -64.71 | 0 | 0 |
| 2025/01/02 | 25.3 | +0.35 | +1.4 | 95 | 240.97 | 28 | 29.57 | 70.88 | 29.41 | 71.61 | 29.72 | +0.73 | +260.71 | 0 | 0 |
| 2024/12/31 | 24.95 | -0.2 | -0.8 | 65 | 163.16 | 10 | 15.34 | 25.05 | 15.36 | 25.02 | 15.33 | -0.04 | -40 | 0 | 0 |
| 2024/12/30 | 25.15 | -0.15 | -0.59 | 48 | 121.67 | 3 | 6.21 | 7.54 | 6.2 | 7.56 | 6.21 | +0.01 | +50 | 0 | 0 |
| 2024/12/27 | 25.3 | -0.4 | -1.56 | 125 | 318.55 | 28 | 22.36 | 71.14 | 22.33 | 71.39 | 22.41 | +0.26 | +91.07 | 0 | 0 |
| 2024/12/26 | 25.7 | -0.25 | -0.96 | 103 | 263.79 | 14 | 13.65 | 36.02 | 13.65 | 36.02 | 13.65 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 25.95 | +0.2 | +0.78 | 98 | 255.52 | 19 | 19.34 | 49.42 | 19.34 | 49.45 | 19.35 | +0.03 | +15.79 | 0 | 0 |
| 2024/12/24 | 25.75 | +0.25 | +0.98 | 152 | 394.27 | 71 | 46.7 | 184.04 | 46.68 | 184.21 | 46.72 | +0.17 | +23.24 | 0 | 0 |
| 2024/12/23 | 25.5 | +0.15 | +0.59 | 137 | 353.7 | 65 | 47.3 | 167.38 | 47.32 | 167.3 | 47.3 | -0.09 | -13.08 | 0 | 0 |
| 2024/12/20 | 25.35 | +0.05 | +0.2 | 149 | 380.89 | 58 | 39.04 | 148.82 | 39.07 | 148.47 | 38.98 | -0.35 | -61.21 | 0 | 0 |
| 2024/12/19 | 25.3 | -0.1 | -0.39 | 125 | 316.65 | 25 | 19.92 | 63.05 | 19.91 | 63.26 | 19.98 | +0.21 | +86 | 0 | 0 |
| 2024/12/18 | 25.4 | -0.1 | -0.39 | 80 | 204.29 | 13 | 16.24 | 33.23 | 16.27 | 33.26 | 16.28 | +0.03 | +23.08 | 0 | 0 |
| 2024/12/17 | 25.5 | +0 | +0 | 93 | 237.92 | 16 | 17.2 | 40.98 | 17.22 | 41.01 | 17.23 | +0.03 | +18.75 | 0 | 0 |
| 2024/12/16 | 25.5 | -0.9 | -3.41 | 249 | 645.29 | 55 | 22.13 | 143.75 | 22.28 | 142.92 | 22.15 | -0.83 | -151.82 | 0 | 0 |
| 2024/12/13 | 26.4 | -0.5 | -1.86 | 330 | 881.95 | 94 | 28.52 | 251.68 | 28.54 | 252.34 | 28.61 | +0.67 | +70.74 | 3 | 0.91 |
| 2024/12/12 | 26.9 | -0.15 | -0.55 | 611 | 1,671.32 | 323 | 52.9 | 885.75 | 53 | 885.79 | 53 | +0.04 | +1.24 | 0 | 0 |
| 2024/12/11 | 27.05 | +0.2 | +0.74 | 1,183 | 3,305.28 | 794 | 67.1 | 2,217.64 | 67.09 | 2,214.8 | 67.01 | -2.84 | -35.77 | 15 | 1.27 |
| 2024/12/10 | 26.85 | -1.75 | -6.12 | 895 | 2,431.28 | 363 | 40.58 | 986.11 | 40.56 | 985.99 | 40.55 | -0.12 | -3.31 | 0 | 0 |
| 2024/12/09 | 28.6 | -0.45 | -1.55 | 1,468 | 4,235.97 | 882 | 60.07 | 2,539.41 | 59.95 | 2,548.89 | 60.17 | +9.47 | +107.43 | 1 | 0.07 |
| 2024/12/06 | 29.05 | +0.4 | +1.4 | 5,248 | 15,684.15 | 3,534 | 67.34 | 10,555.11 | 67.3 | 10,534.02 | 67.16 | -21.09 | -59.68 | 13 | 0.25 |
| 2024/12/05 | 28.65 | +2.6 | +9.98 | 597 | 1,691.32 | 67 | 11.22 | 183.5 | 10.85 | 187.95 | 11.11 | +4.45 | +664.18 | 0 | 0 |
| 2024/12/04 | 26.05 | +0.15 | +0.58 | 60 | 157.87 | 4 | 6.62 | 10.38 | 6.58 | 10.46 | 6.62 | +0.07 | +175 | 0 | 0 |
| 2024/12/03 | 25.9 | +0 | +0 | 74 | 192.56 | 14 | 18.83 | 36.27 | 18.83 | 36.47 | 18.94 | +0.2 | +142.86 | 0 | 0 |
| 2024/12/02 | 25.9 | +0.4 | +1.57 | 59 | 153.24 | 10 | 16.96 | 25.77 | 16.81 | 26.04 | 16.99 | +0.28 | +275 | 0 | 0 |
| 2024/11/29 | 25.5 | +0.1 | +0.39 | 42 | 106.11 | 11 | 26.09 | 27.42 | 25.84 | 27.86 | 26.26 | +0.45 | +404.55 | 0 | 0 |
| 2024/11/28 | 25.4 | -0.5 | -1.93 | 80 | 203.49 | 21 | 26.18 | 53.16 | 26.13 | 53.38 | 26.23 | +0.21 | +102.38 | 0 | 0 |
| 2024/11/27 | 25.9 | -0.2 | -0.77 | 74 | 190.89 | 12 | 16.16 | 30.89 | 16.18 | 31.05 | 16.26 | +0.16 | +133.33 | 0 | 0 |
| 2024/11/26 | 26.1 | +0.05 | +0.19 | 44 | 115.16 | 10 | 22.73 | 26.12 | 22.69 | 26.34 | 22.88 | +0.22 | +220 | 0 | 0 |
| 2024/11/25 | 26.05 | +0.3 | +1.17 | 59 | 153.11 | 8 | 13.56 | 20.7 | 13.52 | 20.76 | 13.56 | +0.06 | +68.75 | 0 | 0 |
| 2024/11/22 | 25.75 | +0.4 | +1.58 | 83 | 214.06 | 16 | 19.28 | 41.33 | 19.31 | 41.44 | 19.36 | +0.11 | +68.75 | 0 | 0 |
| 2024/11/21 | 25.35 | +0.2 | +0.8 | 46 | 115.97 | 11 | 23.91 | 27.55 | 23.76 | 27.86 | 24.02 | +0.3 | +277.27 | -- | -- |
| 2024/11/20 | 25.15 | -0.25 | -0.98 | 53 | 133.65 | 9 | 16.98 | 22.67 | 16.96 | 22.77 | 17.04 | +0.1 | +111.11 | -- | -- |
| 2024/11/19 | 25.4 | +0.35 | +1.4 | 70 | 177.42 | 13 | 18.57 | 32.92 | 18.56 | 33.04 | 18.62 | +0.12 | +88.46 | -- | -- |
| 2024/11/18 | 25.05 | -0.6 | -2.34 | 85 | 213.37 | 21 | 24.71 | 52.66 | 24.68 | 52.82 | 24.76 | +0.17 | +78.57 | -- | -- |
| 2024/11/15 | 25.65 | +0.55 | +2.19 | 91 | 234.09 | 36 | 39.56 | 92.89 | 39.68 | 92.79 | 39.64 | -0.1 | -27.78 | -- | -- |
| 2024/11/14 | 25.1 | -0.85 | -3.28 | 178 | 451.79 | 29 | 16.29 | 73.63 | 16.3 | 74.17 | 16.42 | +0.54 | +184.48 | -- | -- |
| 2024/11/13 | 25.95 | +0.2 | +0.78 | 143 | 373.12 | 52 | 36.36 | 135.43 | 36.3 | 135.96 | 36.44 | +0.54 | +102.88 | -- | -- |
| 2024/11/12 | 25.75 | +0 | +0 | 170 | 434.93 | 48 | 28.24 | 122.08 | 28.07 | 123.08 | 28.3 | +1.01 | +210.42 | -- | -- |
| 2024/11/11 | 25.75 | -2.6 | -9.17 | 1,128 | 2,928.89 | 304 | 26.95 | 788.35 | 26.92 | 792.18 | 27.05 | +3.84 | +126.32 | -- | -- |
| 2024/11/08 | 28.35 | -0.6 | -2.07 | 226 | 647.09 | 28 | 12.39 | 80.75 | 12.48 | 80.25 | 12.4 | -0.51 | -180.36 | -- | -- |
| 2024/11/07 | 28.95 | +0.5 | +1.76 | 60 | 173.01 | 6 | 10 | 17.25 | 9.97 | 17.32 | 10.01 | +0.07 | +116.67 | -- | -- |
| 2024/11/06 | 28.45 | -0.4 | -1.39 | 185 | 528.47 | 24 | 12.97 | 68.76 | 13.01 | 68.58 | 12.98 | -0.18 | -77.08 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
