首頁>台灣股市>驊宏資>交易資訊 - 現股當沖

6148

25.35

TWD

+0.20 (0.80%)

2024.11.21收盤

驊宏資－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

驊宏資最新現股當沖狀況

整理驊宏資最新(2024/11/21) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的23.91%。當日現股當沖之總損益為+3,050元、每張平均損益則為+277元。

開盤價

25

收盤價

25.35

當日範圍

24.8 - 25.5

成交張數

46

開盤價(昨)

25.3

收盤價(昨)

25.15

昨日範圍

25.15 - 25.4

成交張數(昨)

53

成交金額

115.98萬

成交金額(昨)

133.65萬

52週範圍

21.15 - 41.5

發行股數

4660萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

25

收盤價

25.35

成交張數

46

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	25.35	+0.2	+0.8	46	115.97	11	23.91	27.55	23.76	27.86	24.02	+0.3	+277.27	0	0
11/20	25.15	-0.25	-0.98	53	133.65	9	16.98	22.67	16.96	22.77	17.04	+0.1	+111.11	0	0
11/19	25.4	+0.35	+1.4	70	177.42	13	18.57	32.92	18.56	33.04	18.62	+0.12	+88.46	0	0
11/18	25.05	-0.6	-2.34	85	213.37	21	24.71	52.66	24.68	52.82	24.76	+0.17	+78.57	0	0
11/15	25.65	+0.55	+2.19	91	234.09	36	39.56	92.89	39.68	92.79	39.64	-0.1	-27.78	0	0
11/14	25.1	-0.85	-3.28	178	451.79	29	16.29	73.63	16.3	74.17	16.42	+0.54	+184.48	0	0
11/13	25.95	+0.2	+0.78	143	373.12	52	36.36	135.43	36.3	135.96	36.44	+0.54	+102.88	0	0
11/12	25.75	+0	+0	170	434.93	48	28.24	122.08	28.07	123.08	28.3	+1.01	+210.42	0	0
11/11	25.75	-2.6	-9.17	1,128	2,928.89	304	26.95	788.35	26.92	792.18	27.05	+3.84	+126.32	2	0.18
11/08	28.35	-0.6	-2.07	226	647.09	28	12.39	80.75	12.48	80.25	12.4	-0.51	-180.36	0	0
11/07	28.95	+0.5	+1.76	60	173.01	6	10	17.25	9.97	17.32	10.01	+0.07	+116.67	0	0
11/06	28.45	-0.4	-1.39	185	528.47	24	12.97	68.76	13.01	68.58	12.98	-0.18	-77.08	0	0
11/05	28.85	-0.25	-0.86	134	389.75	29	21.64	84.52	21.69	84.19	21.6	-0.33	-112.07	0	0
11/04	29.1	-0.1	-0.34	80	232.23	15	18.75	43.48	18.72	43.67	18.8	+0.19	+126.67	0	0
11/01	29.2	+0.05	+0.17	145	418.42	39	26.9	112.03	26.78	112.56	26.9	+0.53	+135.9	0	0
10/30	29.15	-0.35	-1.19	139	409.8	34	24.46	100.83	24.61	100.56	24.54	-0.27	-79.41	0	0
10/29	29.5	-0.4	-1.34	208	615.02	65	31.25	192.39	31.28	192.59	31.31	+0.2	+31.54	0	0
10/28	29.9	-0.8	-2.61	426	1,280.25	93	21.83	280.07	21.88	281.26	21.97	+1.19	+127.42	0	0
10/25	30.7	+0.05	+0.16	893	2,706.14	357	39.98	1,086.63	40.15	1,085.35	40.11	-1.29	-36.13	1	0.11
10/24	30.65	+0.35	+1.16	4,585	14,705.54	3,143	68.55	10,133.41	68.91	10,067.13	68.46	-66.28	-210.88	9	0.2
10/23	30.3	+0.5	+1.68	437	1,313.62	174	39.82	520.87	39.65	523.62	39.86	+2.75	+158.33	0	0
10/22	29.8	-0.2	-0.67	238	713.9	67	28.15	201	28.15	201.19	28.18	+0.2	+29.1	0	0
10/21	30	+0.2	+0.67	644	1,949.62	209	32.45	635.58	32.6	633.19	32.48	-2.38	-114.11	0	0
10/18	29.8	+0.3	+1.02	248	730.2	61	24.6	179.53	24.59	179.53	24.59	+0.01	+1.64	0	0
10/17	29.5	+0.1	+0.34	195	578.49	49	25.13	145.51	25.15	145.58	25.17	+0.07	+14.29	0	0
10/16	29.4	-0.5	-1.67	259	769.84	61	23.55	181	23.51	181.79	23.61	+0.8	+131.15	0	0
10/15	29.9	-0.2	-0.66	442	1,323.86	158	35.75	473.54	35.77	474.25	35.82	+0.71	+45.25	0	0
10/14	30.1	+0.4	+1.35	3,474	10,756.7	1,949	56.1	6,003.02	55.81	5,981.6	55.61	-21.43	-109.95	17	0.49
10/11	29.7	+2.7	+10	961	2,843.53	132	13.74	388.52	13.66	390.25	13.72	+1.72	+130.3	0	0
10/09	27	-0.3	-1.1	99	269.68	20	20.2	54.58	20.24	54.52	20.22	-0.05	-25	0	0
10/08	27.3	-0.1	-0.36	171	464.43	55	32.16	149.53	32.2	149.76	32.25	+0.23	+42.73	0	0
10/07	27.4	+0	+0	239	656.42	51	21.34	139.91	21.31	140.41	21.39	+0.5	+98.04	0	0
10/04	27.4	-1.2	-4.2	381	1,050.88	87	22.83	241.19	22.95	240.53	22.89	-0.67	-76.44	1	0.26
10/01	28.6	-0.4	-1.38	90	257.14	17	18.89	48.73	18.95	48.76	18.96	+0.03	+17.65	0	0
09/30	29	+0.4	+1.4	196	560.61	43	21.94	122.72	21.89	123.3	21.99	+0.57	+133.72	0	0
09/27	28.6	-0.85	-2.89	392	1,135.08	101	25.77	294.25	25.92	293.94	25.9	-0.31	-30.69	0	0
09/26	29.45	-0.75	-2.48	427	1,260.93	147	34.43	434.52	34.46	436.81	34.64	+2.29	+155.44	1	0.23
09/25	30.2	+0.7	+2.37	1,231	3,744.94	519	42.16	1,583.26	42.28	1,579.41	42.17	-3.84	-73.99	0	0
09/24	29.5	+0.75	+2.61	866	2,535.39	360	41.57	1,051.02	41.45	1,058.91	41.77	+7.9	+219.44	2	0.23
09/23	28.75	+0	+0	590	1,705.15	149	25.25	430.35	25.24	430.89	25.27	+0.55	+36.58	0	0
09/20	28.75	-1.5	-4.96	4,794	14,587.53	2,765	57.68	8,405.09	57.62	8,363.59	57.33	-41.5	-150.09	6	0.13
09/19	30.25	+2.75	+10	2,423	7,273.81	1,090	44.99	3,260.14	44.82	3,280.66	45.1	+20.51	+188.17	0	0
09/18	27.5	-0.25	-0.9	386	1,062.88	153	39.64	421.63	39.67	421.09	39.62	-0.55	-35.62	1	0.26
09/16	27.75	-0.2	-0.72	513	1,427.23	228	44.44	635.71	44.54	634.3	44.44	-1.4	-61.4	0	0
09/13	27.95	+0.65	+2.38	488	1,324.35	145	29.71	393.89	29.74	395.44	29.86	+1.54	+106.55	1	0.2
09/12	27.3	+0.4	+1.49	763	2,062.07	334	43.77	902.76	43.78	904.33	43.86	+1.56	+46.86	2	0.26
09/11	26.9	-0.45	-1.65	3,402	9,428.4	1,858	54.61	5,139.39	54.51	5,112.3	54.22	-27.09	-145.8	12	0.35
09/10	27.35	+2.45	+9.84	685	1,873.47	16	2.34	43.76	2.34	43.76	2.34	+0	+0	0	0
09/09	24.9	+2.25	+9.93	468	1,165.15	2	0.43	4.98	0.43	4.97	0.43	-0.01	-50	0	0
09/06	22.65	-0.05	-0.22	49	110.83	10	20.41	22.66	20.45	22.61	20.4	-0.06	-60	0	0
09/05	22.7	+0.2	+0.89	119	271.28	56	47.06	127.7	47.07	127.51	47	-0.2	-34.82	0	0
09/04	22.5	-0.95	-4.05	57	128.42	13	22.81	29.09	22.65	29.5	22.97	+0.41	+311.54	0	0
09/03	23.45	-0.3	-1.26	59	139.15	2	3.39	4.71	3.38	4.71	3.38	-0.01	-25	0	0
09/02	23.75	-0.15	-0.63	57	136.4	4	7.02	9.6	7.03	9.5	6.97	-0.1	-237.5	1	1.75
08/30	23.9	+0.05	+0.21	34	82.15	4	11.76	9.66	11.77	9.65	11.75	-0.01	-37.5	0	0
08/29	23.85	+0.05	+0.21	37	88.2	4	10.81	9.55	10.83	9.53	10.8	-0.02	-50	0	0
08/28	23.8	-0.25	-1.04	70	167.74	1	1.43	2.39	1.42	2.42	1.44	+0.03	+250	0	0
08/27	24.05	+0.2	+0.84	71	169.94	8	11.27	19	11.18	19.17	11.28	+0.17	+218.75	0	0
08/26	23.85	+0.15	+0.63	189	450.31	24	12.7	57.09	12.68	57.32	12.73	+0.23	+93.75	0	0
08/23	23.7	+0.05	+0.21	104	242.51	29	27.88	67.28	27.74	68.28	28.15	+1	+344.83	0	0
08/22	23.65	+0.25	+1.07	65	153.5	7	10.77	16.42	10.7	16.57	10.79	+0.14	+207.14	0	0
08/21	23.4	-0.75	-3.11	246	577.28	56	22.76	130.63	22.63	131.22	22.73	+0.59	+105.36	0	0
08/20	24.15	+0.3	+1.26	129	313.7	43	33.33	104.66	33.36	104.33	33.26	-0.32	-74.42	0	0
08/19	23.85	+0.3	+1.27	92	220.78	10	10.87	23.99	10.87	23.96	10.85	-0.03	-30	0	0
08/16	23.55	+0.5	+2.17	147	348.51	38	25.85	89.2	25.59	90.33	25.92	+1.12	+296.05	0	0
08/15	23.05	+0.05	+0.22	45	103.5	9	20	20.72	20.02	20.73	20.03	+0.01	+11.11	0	0
08/14	23	-0.15	-0.65	76	176.35	6	7.89	13.95	7.91	13.87	7.86	-0.07	-125	0	0
08/13	23.15	+0.4	+1.76	88	202.17	7	7.95	16.09	7.96	16.07	7.95	-0.01	-21.43	0	0
08/12	22.75	-0.3	-1.3	142	322.05	41	28.87	92.14	28.61	93.48	29.03	+1.33	+325.61	0	0
08/09	23.05	+0.75	+3.36	158	364.3	43	27.22	98.69	27.09	99.33	27.27	+0.64	+148.84	0	0
08/08	22.3	-0.2	-0.89	108	239.47	23	21.3	50.84	21.23	51.09	21.34	+0.24	+106.52	0	0
08/07	22.5	+1.35	+6.38	219	492.29	30	13.7	66.48	13.51	67.49	13.71	+1	+335	0	0
08/06	21.15	-2.1	-9.03	573	1,218.54	135	23.56	287.93	23.63	293.12	24.05	+5.19	+384.44	0	0
08/05	23.25	-2.55	-9.88	308	721.62	20	6.49	47.02	6.52	48.08	6.66	+1.05	+525	0	0
08/02	25.8	-0.75	-2.82	83	215.94	9	10.84	23.59	10.93	23.38	10.82	-0.22	-244.44	0	0
08/01	26.55	+0.45	+1.72	49	129.99	9	18.37	23.82	18.33	23.95	18.43	+0.12	+138.89	0	0
07/31	26.1	+0.15	+0.58	77	201.81	20	25.97	52.54	26.03	52.31	25.92	-0.23	-115	0	0
07/30	25.95	-0.05	-0.19	87	224.29	17	19.54	43.84	19.54	43.95	19.6	+0.12	+70.59	0	0
07/29	26	-0.65	-2.44	78	204.37	5	6.41	13.12	6.42	13.11	6.41	-0.01	-30	0	0
07/26	26.65	-0.65	-2.38	251	653.5	64	25.5	164.47	25.17	168.84	25.84	+4.37	+682.03	0	0
07/23	27.3	+0.3	+1.11	102	279.07	8	7.84	21.85	7.83	21.96	7.87	+0.11	+137.5	0	0
07/22	27	-1.7	-5.92	484	1,324.28	98	20.25	270.54	20.43	266.94	20.16	-3.6	-367.35	0	0
07/19	28.7	-0.6	-2.05	178	517.44	31	17.42	90.19	17.43	90.58	17.51	+0.39	+125.81	0	0
07/18	29.3	-1.15	-3.78	300	891.41	28	9.33	83.75	9.4	83.42	9.36	-0.34	-121.43	0	0
07/17	30.45	-0.65	-2.09	425	1,302.03	85	20	261.38	20.07	261.52	20.09	+0.15	+17.65	1	0.24
07/16	31.1	+1.6	+5.42	623	1,922.36	163	26.16	498.65	25.94	504.77	26.26	+6.12	+375.46	0	0
07/15	29.5	-0.5	-1.67	108	321.64	14	12.96	41.74	12.98	41.83	13	+0.08	+57.14	0	0
07/12	30	-0.4	-1.32	153	460.74	14	9.15	42.23	9.17	42.12	9.14	-0.12	-82.14	1	0.65
07/11	30.4	+0.5	+1.67	548	1,674.61	149	27.19	454.69	27.15	455	27.17	+0.3	+20.13	2	0.36
07/10	29.9	+0.1	+0.34	249	746.01	55	22.09	164.41	22.04	164.9	22.1	+0.48	+87.27	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來