首頁>台灣股市>訊達>交易資訊 - 法人買賣
6140
42.75
TWD
+1.35 (3.26%)
2025.08.01收盤

訊達-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
訊達最新法人買賣狀況
整理訊達最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進973張、佔全市場比重的19.23%;其中外資買進971張、佔全市場比重的19.19%;自營商買進2張、佔全市場比重的0.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出756張、佔全市場比重的14.94%;其中外資賣出750張、佔全市場比重的14.82%;自營商賣出6張、佔全市場比重的0.12%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊達持股淨買入(+)/淨賣出(-)張數為+217張,均價為NT$43.27元。
開盤價
41.15
收盤價
42.75
當日範圍
41 - 44.2
成交張數
5,060
開盤價(昨)
42.05
收盤價(昨)
41.4
昨日範圍
41.15 - 42.25
成交張數(昨)
1,244
成交金額
2.19億
成交金額(昨)
5172.22萬
52週範圍
21.75 - 49.85
發行股數
4991萬
市值
21億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
41.15
收盤價
42.75
成交張數
5,060
08/01當日買進賣出買賣超連買連賣
外資張數971750+221賣→買
金額(元)4201.3萬3245.1萬+956萬
均價(元)43.2743.2743.27
佔成交比重(%)19.2%14.8%不適用
投信張數000連30無
金額(元)000
均價(元)43.2743.2743.27
佔成交比重(%)0.0%0.0%不適用
自營商張數26-4連2無→賣
金額(元)8.7萬26.0萬-17萬
均價(元)43.2743.2743.27
佔成交比重(%)0.0%0.1%不適用
三大法人張數973756+217賣→買
金額(元)4210.0萬3271.0萬+939萬
均價(元)43.2743.2743.27
佔成交比重(%)19.2%14.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
41.15
收盤價
42.75
成交張數
5,060
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0142.75+1.35+3.265,060971750+221----00+026-4973756+217
2025/07/3141.4-0.65-1.551,24482124-420+000+022+084126-42
2025/07/3042.05-0.1-0.2490214595+5013+0.0300+011+014696+50
2025/07/2942.15-0.75-1.751,454170182-120+000+005-5170187-17
2025/07/2842.9+0.05+0.121,643365323+420+000+003-3365326+39
2025/07/2542.85+0+05,8838851,003-1180+000+033+08881,006-118
2025/07/2442.85+0.25+0.591,412300213+878+0.0200+022+0302215+87
2025/07/2342.6+0+01,932272571-2990+000+003-3272574-302
2025/07/2242.6-2.5-5.544,295937517+420190+0.3800+077+0944524+420
2025/07/2145.1+0.5+1.125,5936401,136-4960+000+011+06411,137-496
2025/07/1844.6+0.2+0.452,539389424-35245+0.4900+0140+14403424-21
2025/07/1744.4-0.15-0.343,548510564-54280+0.5600+018-7511572-61
2025/07/1644.55-0.65-1.448,6741,2581,368-110362+0.7300+0109+11,2681,377-109
2025/07/1545.2-2.4-5.0419,8692,7472,052+695506+1.0100+02521+42,7722,073+699
2025/07/1447.6+4.3+9.9332,7614,0914,523-4320+000+0184+144,1094,527-418
2025/07/1143.3-0.2-0.462,121355460-105218+0.4400+042+2359462-103
2025/07/1043.5+0.1+0.233,810527572-45300+0.600+011+0528573-45
2025/07/0943.4-1.4-3.1228,3982,6822,109+573335+0.6700+05148+32,7332,157+576
2025/07/0844.8+4.05+9.945,014179488-3090+000+025-3181493-312
2025/07/0740.75-0.35-0.851,190290193+9724+0.0500+011+0291194+97
2025/07/0441.1-1.45-3.411,766348259+890+000+000+0348259+89
2025/07/0342.55-0.85-1.962,253337378-410+000+000+0337378-41
2025/07/0243.4+0.65+1.527,9089621,230-2680+000+011+09631,231-268
2025/07/0142.75+0.15+0.354,054635805-170154+0.3100+0700+70705805-100
2025/06/3042.6-1.6-3.6218,9521,9081,465+443320+0.6400+0913-41,9171,478+439
2025/06/2744.2+4+9.956,515638548+900+000+030+3641548+93
2025/06/2640.2-0.2-0.5845159169-100+000+011+0160170-10
2025/06/2540.4-0.3-0.74973121225-1040+000+000+0121225-104
2025/06/2440.7+0.65+1.621,061187264-770+000+000+0187264-77
2025/06/2340.05-1.25-3.031,598448400+480+000+011+0449401+48
2025/06/2041.3-1-2.362,554303573-2700+000+012-1304575-271
2025/06/1942.3-1.5-3.422,483585421+164154+0.3100+022+0587423+164
2025/06/1843.8-0.35-0.795,253930851+7919+0.0400+000+0930851+79
2025/06/1744.15+2.35+5.6210,7831,9561,805+1510+000+033+01,9591,808+151
2025/06/1641.8-2.2-53,153388583-1950+000+000+0388583-195
2025/06/1344-0.3-0.6831,3594,2294,288-590+000+066+04,2354,294-59
2025/06/1244.3+4+9.9312,5922,0332,087-540+000+021+12,0352,088-53
2025/06/1140.3+1.15+2.942,676677582+950+000+000+0677582+95
2025/06/1039.15-0.05-0.131,662321237+840+000+021+1323238+85
2025/06/0939.2-1.6-3.922,140265349-840+000+055+0270354-84
2025/06/0640.8+0+02,178478350+1280+000+011+0479351+128
2025/06/0540.8-1.5-3.552,410320282+380+000+000+0320282+38
2025/06/0442.3+0.6+1.444,875710968-2580+000+011+0711969-258
2025/06/0341.7+0.7+1.714,3989871,039-520+000+022+09891,041-52
2025/06/0241-0.05-0.129,4631,7752,420-6450+000+044+01,7792,424-645
2025/05/2941.05-1.15-2.733,293552546+6565+1.1300+033+0555549+6
2025/05/2842.2-1.8-4.095,0391,013706+307549+1.100+055+01,018711+307
2025/05/2744-0.95-2.115,3948601,338-478239+0.4800+033+08631,341-478
2025/05/2644.95-1.8-3.854,634748773-25742+1.4900+033+0751776-25
2025/05/2346.75-1.45-3.0110,0011,8381,557+281778+1.5600+044+01,8421,561+281
2025/05/2248.2-1.65-3.3114,4032,4432,071+372495+0.9900+087+12,4512,078+373
2025/05/2149.85+0.9+1.8445,6954,7175,142-425123+0.2500+01212+04,7295,154-425
2025/05/2048.95+4.45+1023,4453,4332,940+493564+1.1300+022+03,4352,942+493
2025/05/1944.5-3.6-7.488,7871,1381,935-79760+0.1200+0932-231,1471,967-820
2025/05/1648.1+0.75+1.5845,4674,7558,105-3,350845+1.6900+03819+194,7938,124-3,331
2025/05/1547.35+4.3+9.9916,6902,6131,169+1,4444,177+8.3700+073+42,6201,172+1,448
2025/05/1443.05-0.4-0.922,700375555-1802,733+5.4800+000+0375555-180
2025/05/1343.45-0.25-0.575,5421,1141,439-3252,915+5.8400+022+01,1161,441-325
2025/05/1243.7+0.65+1.514,7131,145570+5753,235+6.4800+000+01,145570+575
2025/05/0943.05-2.55-5.597,2891,3591,484-1252,660+5.3300+055+01,3641,489-125
2025/05/0845.6-0.35-0.766,7861,2271,141+862,782+5.5700+010+11,2281,141+87
2025/05/0745.95-0.85-1.8219,3122,7273,236-5092,696+5.400+012-12,7283,238-510
2025/05/0646.8+1.4+3.0821,1113,0823,200-1183,205+6.4200+0234-323,0843,234-150
2025/05/0545.4-1.4-2.9919,7334,2574,289-323,323+6.6600+088+04,2654,297-32
2025/05/0246.8-0.2-0.4313,4622,5162,465+513,355+6.7200+055+02,5212,470+51
2025/04/3047-2.25-4.5720,8854,2112,056+2,1553,304+6.6200+0121-204,2122,077+2,135
2025/04/2949.25-0.25-0.5160,9445,8185,610+2081,150+2.300+077+05,8255,617+208
2025/04/2849.5+2.5+5.3259,7655,1674,920+247942+1.8900+03514+215,2024,934+268
2025/04/2547+1.9+4.2189,0756,5006,279+221684+1.3700+078-16,5076,287+220
2025/04/2445.1+0.4+0.8987,4927,3397,865-526463+0.9300+025787+1707,5967,952-356
2025/04/2344.7+3.2+7.7132,4443,3132,881+432989+1.9800+0156+93,3282,887+441
2025/04/2241.5-0.2-0.4828,8494,0203,895+125252+0.500+0375+324,0573,900+157
2025/04/2141.7+1.3+3.2253,1197,2407,754-51442+0.0800+02323+07,2637,777-514
2025/04/1840.4-0.15-0.3742,6745,1314,907+224643+1.2900+02353-305,1544,960+194
2025/04/1740.55+3.65+9.8918,2028021,875-1,073364+0.7300+01211+18141,886-1,072
2025/04/1636.9+3.35+9.992,25823123-1002,009+4.0300+00214-21423337-314
2025/04/1533.55+3.05+1069481+72,109+4.2300+000+081+7
2025/04/1430.5+0.7+2.35720739-322,102+4.2100+0027-27766-59
2025/04/1129.8-1.35-4.3394022167-1452,134+4.2800+04237+564204-140
2025/04/1031.15+2.8+9.88659143-422,279+4.5700+0750+757643+33
2025/04/0928.35-3.15-109181113-1122,321+4.6500+000+01113-112
2025/04/0831.5-1.25-3.821,373784-772,437+4.8800+00100-1007184-177
2025/04/0236.35+0.25+0.691,184173134+392,525+5.0600+000+0173134+39
2025/04/0136.1+0.7+1.982,6391831,220-1,0372,486+4.9800+01170+1173001,220-920
2025/03/3135.4-3.9-9.922,583614569+453,535+7.0800+0250+25639569+70
2025/03/2839.3-4.05-9.343,114425838-4133,544+7.100+01960+196621838-217
2025/03/2743.35-0.6-1.3719,1003,8562,284+1,5724,079+8.1700+029-73,8582,293+1,565
2025/03/2643.95-2.95-6.2981,10910,74111,163-4222,916+5.8400+06274-1210,80311,237-434
2025/03/2546.9+4.25+9.9657,8488,9428,016+9263,368+6.7500+04279-378,9848,095+889
2025/03/2442.65+3.85+9.9240,5606,0675,781+2862,468+4.9400+07220+526,1395,801+338
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來