首頁>台灣股市>訊達>交易資訊 - 法人買賣
6140
33.55
TWD
+3.05 (10.00%)
2025.04.15收盤

訊達-法人買賣

訊達最新法人買賣狀況
整理訊達最新交易日(2025/04/15) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的1.15%;其中外資買進8張、佔全市場比重的1.15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.14%;其中外資賣出1張、佔全市場比重的0.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊達持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$32.59元。
開盤價
31.05
收盤價
33.55
當日範圍
31.05 - 33.55
成交張數
694
開盤價(昨)
30.2
收盤價(昨)
30.5
昨日範圍
29.9 - 30.8
成交張數(昨)
720
成交金額
2261.66萬
成交金額(昨)
2187.03萬
52週範圍
21.75 - 46.9
發行股數
4991萬
市值
17億
三大法人買賣超-當日
資料時間:2025/04/15
開盤價
31.05
收盤價
33.55
成交張數
694
04/15當日買進賣出買賣超連買連賣
外資張數81+7連5賣→買
金額(元)26.1萬3.3萬+23萬
均價(元)32.5932.5932.59
佔成交比重(%)1.2%0.1%不適用
投信張數000連30無
金額(元)000
均價(元)32.5932.5932.59
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)32.5932.5932.59
佔成交比重(%)0.0%0.0%不適用
三大法人張數81+7連2賣→買
金額(元)26.1萬3.3萬+23萬
均價(元)32.5932.5932.59
佔成交比重(%)1.2%0.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/15
開盤價
31.05
收盤價
33.55
成交張數
694
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/1533.55+3.05+1069481+7----00+000+081+7
2025/04/1430.5+0.7+2.35720739-322,102+4.2100+0027-27766-59
2025/04/1129.8-1.35-4.3394022167-1452,134+4.2800+04237+564204-140
2025/04/1031.15+2.8+9.88659143-422,279+4.5700+0750+757643+33
2025/04/0928.35-3.15-109181113-1122,321+4.6500+000+01113-112
2025/04/0831.5-1.25-3.821,373784-772,437+4.8800+00100-1007184-177
2025/04/0236.35+0.25+0.691,184173134+392,525+5.0600+000+0173134+39
2025/04/0136.1+0.7+1.982,6391831,220-1,0372,486+4.9800+01170+1173001,220-920
2025/03/3135.4-3.9-9.922,583614569+453,535+7.0800+0250+25639569+70
2025/03/2839.3-4.05-9.343,114425838-4133,544+7.100+01960+196621838-217
2025/03/2743.35-0.6-1.3719,1003,8562,284+1,5724,079+8.1700+029-73,8582,293+1,565
2025/03/2643.95-2.95-6.2981,10910,74111,163-4222,916+5.8400+06274-1210,80311,237-434
2025/03/2546.9+4.25+9.9657,8488,9428,016+9263,368+6.7500+04279-378,9848,095+889
2025/03/2442.65+3.85+9.9240,5606,0675,781+2862,468+4.9400+07220+526,1395,801+338
2025/03/2138.8+3.5+9.9237,0275,0444,520+5242,252+4.5100+02114+75,0654,534+531
2025/03/2035.3+3.2+9.977,0711,678502+1,1761,651+3.3100+0111+101,689503+1,186
2025/03/1932.1-0.7-2.13879118129-11487+0.9800+011+0119130-11
2025/03/1832.8+0.3+0.92935156128+28500+100+000+0156128+28
2025/03/1732.5-0.7-2.111,630266269-3556+1.1100+011+0267270-3
2025/03/1433.2-0.45-1.341,630356335+21560+1.1200+0010-10356345+11
2025/03/1333.65-1.6-4.543,832488542-54508+1.0200+000+0488542-54
2025/03/1235.25+0.6+1.738,3071,3241,579-255595+1.1900+03636+01,3601,615-255
2025/03/1134.65-0.05-0.143,6741,068639+429758+1.5200+066+01,074645+429
2025/03/1034.7-0.5-1.426,0521,0691,018+51342+0.6800+001-11,0691,019+50
2025/03/0735.2+0.65+1.888,5321,0881,215-127258+0.5200+022+01,0901,217-127
2025/03/0634.55+0.2+0.585,463726893-167383+0.7700+066+0732899-167
2025/03/0534.35+0.55+1.636,3991,2681,273-5494+0.9900+03030+01,2981,303-5
2025/03/0433.8+2.1+6.628,2591,5181,668-150531+1.0600+011+01,5191,669-150
2025/03/0331.7-2.1-6.211,794528251+277659+1.3200+011+0529252+277
2025/02/2733.8-0.9-2.594,196404749-345384+0.7700+0131-30405780-375
2025/02/2634.7+0.05+0.141,091182257-75738+1.4800+000+0182257-75
2025/02/2534.65-0.75-2.121,881412238+174864+1.7300+005-5412243+169
2025/02/2435.4-0.4-1.122,563503419+84687+1.3800+000+0503419+84
2025/02/2135.8-0.35-0.977,202953973-20644+1.2900+022+0955975-20
2025/02/2036.15-1.15-3.0818,2031,7792,895-1,116678+1.3600+066+01,7852,901-1,116
2025/02/1937.3+3.35+9.8711,8182,4511,775+6761,779+3.5600+011+02,4521,776+676
2025/02/1833.95+0.05+0.152,618449610-1611,070+2.1400+000+0449610-161
2025/02/1733.9-0.15-0.444,236811936-1251,271+2.5500+010+1812936-124
2025/02/1434.05-1.6-4.497,5401,3331,006+3271,396+2.800+03127-1241,3361,133+203
2025/02/1335.65-1.05-2.8627,6754,0754,310-2351,073+2.1500+014623+1234,2214,333-112
2025/02/1236.7+1.6+4.5614,9722,5832,436+1471,020+2.0400+044+02,5872,440+147
2025/02/1135.1-1.5-4.122,1862,6022,751-149863+1.7300+05835+232,6602,786-126
2025/02/1036.6+0.55+1.5335,7705,3316,800-1,4691,020+2.0400+03542-75,3666,842-1,476
2025/02/0736.05+3.25+9.9120,4484,3973,254+1,1432,522+5.0500+0351+344,4323,255+1,177
2025/02/0632.8-0.2-0.6128,9214,6474,532+1151,389+2.7800+01122-114,6584,554+104
2025/02/0533+3+1022,8043,3683,008+3601,274+2.5500+04448-43,4123,056+356
2025/02/0430+2.7+9.898,8121,4591,287+172907+1.8200+0172+151,4761,289+187
2025/02/0327.3+1.3+56,050908900+8665+1.3300+011+0909901+8
2025/01/2226+0.15+0.581,720219387-168657+1.3200+000+0219387-168
2025/01/2125.85-0.25-0.961,908367257+110818+1.6400+000+0367257+110
2025/01/2026.1-0.55-2.061,378350235+115710+1.4200+001-1350236+114
2025/01/1726.65-1-3.623,616627865-238594+1.1900+000+0627865-238
2025/01/1627.65+2.1+8.223,129697570+127780+1.5600+000+0697570+127
2025/01/1525.55-0.95-3.581,681318312+6648+1.300+000+0318312+6
2025/01/1426.5+1.7+6.856,4501,0971,352-255640+1.2800+0110-91,0981,362-264
2025/01/1324.8+2.25+9.981,405307249+58891+1.7900+0101+9317250+67
2025/01/1022.55-0.45-1.96236349+25832+1.6700+000+0349+25
2025/01/0923-0.7-2.953434199-58807+1.6200+011+042100-58
2025/01/0823.7+0.25+1.072085136+15931+1.8700+001-15137+14
2025/01/0723.45-0.25-1.051221837-19917+1.8400+000+01837-19
2025/01/0623.7+0+01454312+31936+1.8800+000+04312+31
2025/01/0323.7-0.4-1.661921339-26906+1.8200+010+11439-25
2025/01/0224.1-0.1-0.412151836-18932+1.8700+000+01836-18
2024/12/3124.2+0.95+4.092848352+31950+1.900+000+08352+31
2024/12/3023.25-1.35-5.496097239+33919+1.8400+000+07239+33
2024/12/2724.6-0.85-3.3443938130-92883+1.7700+000+038130-92
2024/12/2625.45-0.1-0.391812525+0986+1.9800+000+02525+0
2024/12/2525.55+0.45+1.79195718+63988+1.9800+000+0718+63
2024/12/2425.1-0.5-1.954014365-22934+1.8700+054+14869-21
2024/12/2325.6+0+02585725+32951+1.9100+001-15726+31
2024/12/2025.6+0.3+1.19743138187-49919+1.8400+032+1141189-48
2024/12/1925.3-0.55-2.133275464-10969+1.9400+000+05464-10
2024/12/1825.85+0.55+2.1749913088+42977+1.9600+055+013593+42
2024/12/1725.3+0.15+0.664442210-168935+1.8700+000+042210-168
2024/12/1625.15-1-3.82899187122+651,103+2.2100+011+0188123+65
2024/12/1326.15-1.15-4.211,460290307-171,038+2.0800+022+0292309-17
2024/12/1227.3-1-3.533,718543694-1511,070+2.1400+0239-37545733-188
2024/12/1128.3-0.7-2.419,2501,8241,819+51,206+2.4200+0414+371,8651,823+42
2024/12/1029+2.4+9.026,096953852+1011,195+2.3900+077+0960859+101
2024/12/0926.6+0.1+0.383,132531726-1951,096+2.200+056-1536732-196
2024/12/0626.5+1.7+6.854,6235821,080-4981,303+2.6100+043+15861,083-497
2024/12/0524.8+2.25+9.981,427302210+921,820+3.6500+066+0308216+92
2024/12/0422.55+0.45+2.046564+21,728+3.4600+000+064+2
2024/12/0322.1+0+077411+401,726+3.4600+000+0411+40
2024/12/0222.1-0.25-1.12130166+101,686+3.3800+000+0166+10
2024/11/2922.35+0.25+1.1352256+191,676+3.3600+000+0256+19
2024/11/2822.1-0.3-1.341251916+31,657+3.3200+000+01916+3
2024/11/2722.4-0.3-1.321213022+81,654+3.3100+000+03022+8
2024/11/2622.7-0.15-0.664493+61,646+3.300+000+093+6
2024/11/2522.85+0.3+1.331323022+81,636+3.2800+000+03022+8
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來