6140
42.75
TWD+1.35 (3.26%)
2025.08.01收盤
訊達-法人買賣
訊達最新法人買賣狀況
整理訊達最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進973張、佔全市場比重的19.23%;其中外資買進971張、佔全市場比重的19.19%;自營商買進2張、佔全市場比重的0.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出756張、佔全市場比重的14.94%;其中外資賣出750張、佔全市場比重的14.82%;自營商賣出6張、佔全市場比重的0.12%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊達持股淨買入(+)/淨賣出(-)張數為+217張,均價為NT$43.27元。
開盤價
41.15
收盤價
42.75
當日範圍
41 - 44.2
成交張數
5,060
開盤價(昨)
42.05
收盤價(昨)
41.4
昨日範圍
41.15 - 42.25
成交張數(昨)
1,244
成交金額
2.19億
成交金額(昨)
5172.22萬
52週範圍
21.75 - 49.85
發行股數
4991萬
市值
21億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
41.15
收盤價
42.75
成交張數
5,060
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 971 | 750 | +221 | 賣→買 |
金額(元) | 4201.3萬 | 3245.1萬 | +956萬 | ||
均價(元) | 43.27 | 43.27 | 43.27 | ||
佔成交比重(%) | 19.2% | 14.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.27 | 43.27 | 43.27 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 6 | -4 | 連2無→賣 |
金額(元) | 8.7萬 | 26.0萬 | -17萬 | ||
均價(元) | 43.27 | 43.27 | 43.27 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
三大法人 | 張數 | 973 | 756 | +217 | 賣→買 |
金額(元) | 4210.0萬 | 3271.0萬 | +939萬 | ||
均價(元) | 43.27 | 43.27 | 43.27 | ||
佔成交比重(%) | 19.2% | 14.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
41.15
收盤價
42.75
成交張數
5,060
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 42.75 | +1.35 | +3.26 | 5,060 | 971 | 750 | +221 | -- | -- | 0 | 0 | +0 | 2 | 6 | -4 | 973 | 756 | +217 |
2025/07/31 | 41.4 | -0.65 | -1.55 | 1,244 | 82 | 124 | -42 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 | 84 | 126 | -42 |
2025/07/30 | 42.05 | -0.1 | -0.24 | 902 | 145 | 95 | +50 | 13 | +0.03 | 0 | 0 | +0 | 1 | 1 | +0 | 146 | 96 | +50 |
2025/07/29 | 42.15 | -0.75 | -1.75 | 1,454 | 170 | 182 | -12 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 | 170 | 187 | -17 |
2025/07/28 | 42.9 | +0.05 | +0.12 | 1,643 | 365 | 323 | +42 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 | 365 | 326 | +39 |
2025/07/25 | 42.85 | +0 | +0 | 5,883 | 885 | 1,003 | -118 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 | 888 | 1,006 | -118 |
2025/07/24 | 42.85 | +0.25 | +0.59 | 1,412 | 300 | 213 | +87 | 8 | +0.02 | 0 | 0 | +0 | 2 | 2 | +0 | 302 | 215 | +87 |
2025/07/23 | 42.6 | +0 | +0 | 1,932 | 272 | 571 | -299 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 | 272 | 574 | -302 |
2025/07/22 | 42.6 | -2.5 | -5.54 | 4,295 | 937 | 517 | +420 | 190 | +0.38 | 0 | 0 | +0 | 7 | 7 | +0 | 944 | 524 | +420 |
2025/07/21 | 45.1 | +0.5 | +1.12 | 5,593 | 640 | 1,136 | -496 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | 641 | 1,137 | -496 |
2025/07/18 | 44.6 | +0.2 | +0.45 | 2,539 | 389 | 424 | -35 | 245 | +0.49 | 0 | 0 | +0 | 14 | 0 | +14 | 403 | 424 | -21 |
2025/07/17 | 44.4 | -0.15 | -0.34 | 3,548 | 510 | 564 | -54 | 280 | +0.56 | 0 | 0 | +0 | 1 | 8 | -7 | 511 | 572 | -61 |
2025/07/16 | 44.55 | -0.65 | -1.44 | 8,674 | 1,258 | 1,368 | -110 | 362 | +0.73 | 0 | 0 | +0 | 10 | 9 | +1 | 1,268 | 1,377 | -109 |
2025/07/15 | 45.2 | -2.4 | -5.04 | 19,869 | 2,747 | 2,052 | +695 | 506 | +1.01 | 0 | 0 | +0 | 25 | 21 | +4 | 2,772 | 2,073 | +699 |
2025/07/14 | 47.6 | +4.3 | +9.93 | 32,761 | 4,091 | 4,523 | -432 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 | 4,109 | 4,527 | -418 |
2025/07/11 | 43.3 | -0.2 | -0.46 | 2,121 | 355 | 460 | -105 | 218 | +0.44 | 0 | 0 | +0 | 4 | 2 | +2 | 359 | 462 | -103 |
2025/07/10 | 43.5 | +0.1 | +0.23 | 3,810 | 527 | 572 | -45 | 300 | +0.6 | 0 | 0 | +0 | 1 | 1 | +0 | 528 | 573 | -45 |
2025/07/09 | 43.4 | -1.4 | -3.12 | 28,398 | 2,682 | 2,109 | +573 | 335 | +0.67 | 0 | 0 | +0 | 51 | 48 | +3 | 2,733 | 2,157 | +576 |
2025/07/08 | 44.8 | +4.05 | +9.94 | 5,014 | 179 | 488 | -309 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 | 181 | 493 | -312 |
2025/07/07 | 40.75 | -0.35 | -0.85 | 1,190 | 290 | 193 | +97 | 24 | +0.05 | 0 | 0 | +0 | 1 | 1 | +0 | 291 | 194 | +97 |
2025/07/04 | 41.1 | -1.45 | -3.41 | 1,766 | 348 | 259 | +89 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 348 | 259 | +89 |
2025/07/03 | 42.55 | -0.85 | -1.96 | 2,253 | 337 | 378 | -41 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 337 | 378 | -41 |
2025/07/02 | 43.4 | +0.65 | +1.52 | 7,908 | 962 | 1,230 | -268 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | 963 | 1,231 | -268 |
2025/07/01 | 42.75 | +0.15 | +0.35 | 4,054 | 635 | 805 | -170 | 154 | +0.31 | 0 | 0 | +0 | 70 | 0 | +70 | 705 | 805 | -100 |
2025/06/30 | 42.6 | -1.6 | -3.62 | 18,952 | 1,908 | 1,465 | +443 | 320 | +0.64 | 0 | 0 | +0 | 9 | 13 | -4 | 1,917 | 1,478 | +439 |
2025/06/27 | 44.2 | +4 | +9.95 | 6,515 | 638 | 548 | +90 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 | 641 | 548 | +93 |
2025/06/26 | 40.2 | -0.2 | -0.5 | 845 | 159 | 169 | -10 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | 160 | 170 | -10 |
2025/06/25 | 40.4 | -0.3 | -0.74 | 973 | 121 | 225 | -104 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 225 | -104 |
2025/06/24 | 40.7 | +0.65 | +1.62 | 1,061 | 187 | 264 | -77 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 264 | -77 |
2025/06/23 | 40.05 | -1.25 | -3.03 | 1,598 | 448 | 400 | +48 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | 449 | 401 | +48 |
2025/06/20 | 41.3 | -1 | -2.36 | 2,554 | 303 | 573 | -270 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 | 304 | 575 | -271 |
2025/06/19 | 42.3 | -1.5 | -3.42 | 2,483 | 585 | 421 | +164 | 154 | +0.31 | 0 | 0 | +0 | 2 | 2 | +0 | 587 | 423 | +164 |
2025/06/18 | 43.8 | -0.35 | -0.79 | 5,253 | 930 | 851 | +79 | 19 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 930 | 851 | +79 |
2025/06/17 | 44.15 | +2.35 | +5.62 | 10,783 | 1,956 | 1,805 | +151 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 | 1,959 | 1,808 | +151 |
2025/06/16 | 41.8 | -2.2 | -5 | 3,153 | 388 | 583 | -195 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 388 | 583 | -195 |
2025/06/13 | 44 | -0.3 | -0.68 | 31,359 | 4,229 | 4,288 | -59 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 | 4,235 | 4,294 | -59 |
2025/06/12 | 44.3 | +4 | +9.93 | 12,592 | 2,033 | 2,087 | -54 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 | 2,035 | 2,088 | -53 |
2025/06/11 | 40.3 | +1.15 | +2.94 | 2,676 | 677 | 582 | +95 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 677 | 582 | +95 |
2025/06/10 | 39.15 | -0.05 | -0.13 | 1,662 | 321 | 237 | +84 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 | 323 | 238 | +85 |
2025/06/09 | 39.2 | -1.6 | -3.92 | 2,140 | 265 | 349 | -84 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 | 270 | 354 | -84 |
2025/06/06 | 40.8 | +0 | +0 | 2,178 | 478 | 350 | +128 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | 479 | 351 | +128 |
2025/06/05 | 40.8 | -1.5 | -3.55 | 2,410 | 320 | 282 | +38 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 320 | 282 | +38 |
2025/06/04 | 42.3 | +0.6 | +1.44 | 4,875 | 710 | 968 | -258 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | 711 | 969 | -258 |
2025/06/03 | 41.7 | +0.7 | +1.71 | 4,398 | 987 | 1,039 | -52 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 | 989 | 1,041 | -52 |
2025/06/02 | 41 | -0.05 | -0.12 | 9,463 | 1,775 | 2,420 | -645 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 | 1,779 | 2,424 | -645 |
2025/05/29 | 41.05 | -1.15 | -2.73 | 3,293 | 552 | 546 | +6 | 565 | +1.13 | 0 | 0 | +0 | 3 | 3 | +0 | 555 | 549 | +6 |
2025/05/28 | 42.2 | -1.8 | -4.09 | 5,039 | 1,013 | 706 | +307 | 549 | +1.1 | 0 | 0 | +0 | 5 | 5 | +0 | 1,018 | 711 | +307 |
2025/05/27 | 44 | -0.95 | -2.11 | 5,394 | 860 | 1,338 | -478 | 239 | +0.48 | 0 | 0 | +0 | 3 | 3 | +0 | 863 | 1,341 | -478 |
2025/05/26 | 44.95 | -1.8 | -3.85 | 4,634 | 748 | 773 | -25 | 742 | +1.49 | 0 | 0 | +0 | 3 | 3 | +0 | 751 | 776 | -25 |
2025/05/23 | 46.75 | -1.45 | -3.01 | 10,001 | 1,838 | 1,557 | +281 | 778 | +1.56 | 0 | 0 | +0 | 4 | 4 | +0 | 1,842 | 1,561 | +281 |
2025/05/22 | 48.2 | -1.65 | -3.31 | 14,403 | 2,443 | 2,071 | +372 | 495 | +0.99 | 0 | 0 | +0 | 8 | 7 | +1 | 2,451 | 2,078 | +373 |
2025/05/21 | 49.85 | +0.9 | +1.84 | 45,695 | 4,717 | 5,142 | -425 | 123 | +0.25 | 0 | 0 | +0 | 12 | 12 | +0 | 4,729 | 5,154 | -425 |
2025/05/20 | 48.95 | +4.45 | +10 | 23,445 | 3,433 | 2,940 | +493 | 564 | +1.13 | 0 | 0 | +0 | 2 | 2 | +0 | 3,435 | 2,942 | +493 |
2025/05/19 | 44.5 | -3.6 | -7.48 | 8,787 | 1,138 | 1,935 | -797 | 60 | +0.12 | 0 | 0 | +0 | 9 | 32 | -23 | 1,147 | 1,967 | -820 |
2025/05/16 | 48.1 | +0.75 | +1.58 | 45,467 | 4,755 | 8,105 | -3,350 | 845 | +1.69 | 0 | 0 | +0 | 38 | 19 | +19 | 4,793 | 8,124 | -3,331 |
2025/05/15 | 47.35 | +4.3 | +9.99 | 16,690 | 2,613 | 1,169 | +1,444 | 4,177 | +8.37 | 0 | 0 | +0 | 7 | 3 | +4 | 2,620 | 1,172 | +1,448 |
2025/05/14 | 43.05 | -0.4 | -0.92 | 2,700 | 375 | 555 | -180 | 2,733 | +5.48 | 0 | 0 | +0 | 0 | 0 | +0 | 375 | 555 | -180 |
2025/05/13 | 43.45 | -0.25 | -0.57 | 5,542 | 1,114 | 1,439 | -325 | 2,915 | +5.84 | 0 | 0 | +0 | 2 | 2 | +0 | 1,116 | 1,441 | -325 |
2025/05/12 | 43.7 | +0.65 | +1.51 | 4,713 | 1,145 | 570 | +575 | 3,235 | +6.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1,145 | 570 | +575 |
2025/05/09 | 43.05 | -2.55 | -5.59 | 7,289 | 1,359 | 1,484 | -125 | 2,660 | +5.33 | 0 | 0 | +0 | 5 | 5 | +0 | 1,364 | 1,489 | -125 |
2025/05/08 | 45.6 | -0.35 | -0.76 | 6,786 | 1,227 | 1,141 | +86 | 2,782 | +5.57 | 0 | 0 | +0 | 1 | 0 | +1 | 1,228 | 1,141 | +87 |
2025/05/07 | 45.95 | -0.85 | -1.82 | 19,312 | 2,727 | 3,236 | -509 | 2,696 | +5.4 | 0 | 0 | +0 | 1 | 2 | -1 | 2,728 | 3,238 | -510 |
2025/05/06 | 46.8 | +1.4 | +3.08 | 21,111 | 3,082 | 3,200 | -118 | 3,205 | +6.42 | 0 | 0 | +0 | 2 | 34 | -32 | 3,084 | 3,234 | -150 |
2025/05/05 | 45.4 | -1.4 | -2.99 | 19,733 | 4,257 | 4,289 | -32 | 3,323 | +6.66 | 0 | 0 | +0 | 8 | 8 | +0 | 4,265 | 4,297 | -32 |
2025/05/02 | 46.8 | -0.2 | -0.43 | 13,462 | 2,516 | 2,465 | +51 | 3,355 | +6.72 | 0 | 0 | +0 | 5 | 5 | +0 | 2,521 | 2,470 | +51 |
2025/04/30 | 47 | -2.25 | -4.57 | 20,885 | 4,211 | 2,056 | +2,155 | 3,304 | +6.62 | 0 | 0 | +0 | 1 | 21 | -20 | 4,212 | 2,077 | +2,135 |
2025/04/29 | 49.25 | -0.25 | -0.51 | 60,944 | 5,818 | 5,610 | +208 | 1,150 | +2.3 | 0 | 0 | +0 | 7 | 7 | +0 | 5,825 | 5,617 | +208 |
2025/04/28 | 49.5 | +2.5 | +5.32 | 59,765 | 5,167 | 4,920 | +247 | 942 | +1.89 | 0 | 0 | +0 | 35 | 14 | +21 | 5,202 | 4,934 | +268 |
2025/04/25 | 47 | +1.9 | +4.21 | 89,075 | 6,500 | 6,279 | +221 | 684 | +1.37 | 0 | 0 | +0 | 7 | 8 | -1 | 6,507 | 6,287 | +220 |
2025/04/24 | 45.1 | +0.4 | +0.89 | 87,492 | 7,339 | 7,865 | -526 | 463 | +0.93 | 0 | 0 | +0 | 257 | 87 | +170 | 7,596 | 7,952 | -356 |
2025/04/23 | 44.7 | +3.2 | +7.71 | 32,444 | 3,313 | 2,881 | +432 | 989 | +1.98 | 0 | 0 | +0 | 15 | 6 | +9 | 3,328 | 2,887 | +441 |
2025/04/22 | 41.5 | -0.2 | -0.48 | 28,849 | 4,020 | 3,895 | +125 | 252 | +0.5 | 0 | 0 | +0 | 37 | 5 | +32 | 4,057 | 3,900 | +157 |
2025/04/21 | 41.7 | +1.3 | +3.22 | 53,119 | 7,240 | 7,754 | -514 | 42 | +0.08 | 0 | 0 | +0 | 23 | 23 | +0 | 7,263 | 7,777 | -514 |
2025/04/18 | 40.4 | -0.15 | -0.37 | 42,674 | 5,131 | 4,907 | +224 | 643 | +1.29 | 0 | 0 | +0 | 23 | 53 | -30 | 5,154 | 4,960 | +194 |
2025/04/17 | 40.55 | +3.65 | +9.89 | 18,202 | 802 | 1,875 | -1,073 | 364 | +0.73 | 0 | 0 | +0 | 12 | 11 | +1 | 814 | 1,886 | -1,072 |
2025/04/16 | 36.9 | +3.35 | +9.99 | 2,258 | 23 | 123 | -100 | 2,009 | +4.03 | 0 | 0 | +0 | 0 | 214 | -214 | 23 | 337 | -314 |
2025/04/15 | 33.55 | +3.05 | +10 | 694 | 8 | 1 | +7 | 2,109 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/04/14 | 30.5 | +0.7 | +2.35 | 720 | 7 | 39 | -32 | 2,102 | +4.21 | 0 | 0 | +0 | 0 | 27 | -27 | 7 | 66 | -59 |
2025/04/11 | 29.8 | -1.35 | -4.33 | 940 | 22 | 167 | -145 | 2,134 | +4.28 | 0 | 0 | +0 | 42 | 37 | +5 | 64 | 204 | -140 |
2025/04/10 | 31.15 | +2.8 | +9.88 | 659 | 1 | 43 | -42 | 2,279 | +4.57 | 0 | 0 | +0 | 75 | 0 | +75 | 76 | 43 | +33 |
2025/04/09 | 28.35 | -3.15 | -10 | 918 | 1 | 113 | -112 | 2,321 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 113 | -112 |
2025/04/08 | 31.5 | -1.25 | -3.82 | 1,373 | 7 | 84 | -77 | 2,437 | +4.88 | 0 | 0 | +0 | 0 | 100 | -100 | 7 | 184 | -177 |
2025/04/02 | 36.35 | +0.25 | +0.69 | 1,184 | 173 | 134 | +39 | 2,525 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 134 | +39 |
2025/04/01 | 36.1 | +0.7 | +1.98 | 2,639 | 183 | 1,220 | -1,037 | 2,486 | +4.98 | 0 | 0 | +0 | 117 | 0 | +117 | 300 | 1,220 | -920 |
2025/03/31 | 35.4 | -3.9 | -9.92 | 2,583 | 614 | 569 | +45 | 3,535 | +7.08 | 0 | 0 | +0 | 25 | 0 | +25 | 639 | 569 | +70 |
2025/03/28 | 39.3 | -4.05 | -9.34 | 3,114 | 425 | 838 | -413 | 3,544 | +7.1 | 0 | 0 | +0 | 196 | 0 | +196 | 621 | 838 | -217 |
2025/03/27 | 43.35 | -0.6 | -1.37 | 19,100 | 3,856 | 2,284 | +1,572 | 4,079 | +8.17 | 0 | 0 | +0 | 2 | 9 | -7 | 3,858 | 2,293 | +1,565 |
2025/03/26 | 43.95 | -2.95 | -6.29 | 81,109 | 10,741 | 11,163 | -422 | 2,916 | +5.84 | 0 | 0 | +0 | 62 | 74 | -12 | 10,803 | 11,237 | -434 |
2025/03/25 | 46.9 | +4.25 | +9.96 | 57,848 | 8,942 | 8,016 | +926 | 3,368 | +6.75 | 0 | 0 | +0 | 42 | 79 | -37 | 8,984 | 8,095 | +889 |
2025/03/24 | 42.65 | +3.85 | +9.92 | 40,560 | 6,067 | 5,781 | +286 | 2,468 | +4.94 | 0 | 0 | +0 | 72 | 20 | +52 | 6,139 | 5,801 | +338 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。