6140
33.55
TWD+3.05 (10.00%)
2025.04.15收盤
訊達-法人買賣
訊達最新法人買賣狀況
整理訊達最新交易日(2025/04/15) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的1.15%;其中外資買進8張、佔全市場比重的1.15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.14%;其中外資賣出1張、佔全市場比重的0.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊達持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$32.59元。
開盤價
31.05
收盤價
33.55
當日範圍
31.05 - 33.55
成交張數
694
開盤價(昨)
30.2
收盤價(昨)
30.5
昨日範圍
29.9 - 30.8
成交張數(昨)
720
成交金額
2261.66萬
成交金額(昨)
2187.03萬
52週範圍
21.75 - 46.9
發行股數
4991萬
市值
17億
三大法人買賣超-當日
資料時間:2025/04/15
開盤價
31.05
收盤價
33.55
成交張數
694
04/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 8 | 1 | +7 | 連5賣→買 |
金額(元) | 26.1萬 | 3.3萬 | +23萬 | ||
均價(元) | 32.59 | 32.59 | 32.59 | ||
佔成交比重(%) | 1.2% | 0.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.59 | 32.59 | 32.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.59 | 32.59 | 32.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 1 | +7 | 連2賣→買 |
金額(元) | 26.1萬 | 3.3萬 | +23萬 | ||
均價(元) | 32.59 | 32.59 | 32.59 | ||
佔成交比重(%) | 1.2% | 0.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/15
開盤價
31.05
收盤價
33.55
成交張數
694
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/15 | 33.55 | +3.05 | +10 | 694 | 8 | 1 | +7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/04/14 | 30.5 | +0.7 | +2.35 | 720 | 7 | 39 | -32 | 2,102 | +4.21 | 0 | 0 | +0 | 0 | 27 | -27 | 7 | 66 | -59 |
2025/04/11 | 29.8 | -1.35 | -4.33 | 940 | 22 | 167 | -145 | 2,134 | +4.28 | 0 | 0 | +0 | 42 | 37 | +5 | 64 | 204 | -140 |
2025/04/10 | 31.15 | +2.8 | +9.88 | 659 | 1 | 43 | -42 | 2,279 | +4.57 | 0 | 0 | +0 | 75 | 0 | +75 | 76 | 43 | +33 |
2025/04/09 | 28.35 | -3.15 | -10 | 918 | 1 | 113 | -112 | 2,321 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 113 | -112 |
2025/04/08 | 31.5 | -1.25 | -3.82 | 1,373 | 7 | 84 | -77 | 2,437 | +4.88 | 0 | 0 | +0 | 0 | 100 | -100 | 7 | 184 | -177 |
2025/04/02 | 36.35 | +0.25 | +0.69 | 1,184 | 173 | 134 | +39 | 2,525 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 134 | +39 |
2025/04/01 | 36.1 | +0.7 | +1.98 | 2,639 | 183 | 1,220 | -1,037 | 2,486 | +4.98 | 0 | 0 | +0 | 117 | 0 | +117 | 300 | 1,220 | -920 |
2025/03/31 | 35.4 | -3.9 | -9.92 | 2,583 | 614 | 569 | +45 | 3,535 | +7.08 | 0 | 0 | +0 | 25 | 0 | +25 | 639 | 569 | +70 |
2025/03/28 | 39.3 | -4.05 | -9.34 | 3,114 | 425 | 838 | -413 | 3,544 | +7.1 | 0 | 0 | +0 | 196 | 0 | +196 | 621 | 838 | -217 |
2025/03/27 | 43.35 | -0.6 | -1.37 | 19,100 | 3,856 | 2,284 | +1,572 | 4,079 | +8.17 | 0 | 0 | +0 | 2 | 9 | -7 | 3,858 | 2,293 | +1,565 |
2025/03/26 | 43.95 | -2.95 | -6.29 | 81,109 | 10,741 | 11,163 | -422 | 2,916 | +5.84 | 0 | 0 | +0 | 62 | 74 | -12 | 10,803 | 11,237 | -434 |
2025/03/25 | 46.9 | +4.25 | +9.96 | 57,848 | 8,942 | 8,016 | +926 | 3,368 | +6.75 | 0 | 0 | +0 | 42 | 79 | -37 | 8,984 | 8,095 | +889 |
2025/03/24 | 42.65 | +3.85 | +9.92 | 40,560 | 6,067 | 5,781 | +286 | 2,468 | +4.94 | 0 | 0 | +0 | 72 | 20 | +52 | 6,139 | 5,801 | +338 |
2025/03/21 | 38.8 | +3.5 | +9.92 | 37,027 | 5,044 | 4,520 | +524 | 2,252 | +4.51 | 0 | 0 | +0 | 21 | 14 | +7 | 5,065 | 4,534 | +531 |
2025/03/20 | 35.3 | +3.2 | +9.97 | 7,071 | 1,678 | 502 | +1,176 | 1,651 | +3.31 | 0 | 0 | +0 | 11 | 1 | +10 | 1,689 | 503 | +1,186 |
2025/03/19 | 32.1 | -0.7 | -2.13 | 879 | 118 | 129 | -11 | 487 | +0.98 | 0 | 0 | +0 | 1 | 1 | +0 | 119 | 130 | -11 |
2025/03/18 | 32.8 | +0.3 | +0.92 | 935 | 156 | 128 | +28 | 500 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 128 | +28 |
2025/03/17 | 32.5 | -0.7 | -2.11 | 1,630 | 266 | 269 | -3 | 556 | +1.11 | 0 | 0 | +0 | 1 | 1 | +0 | 267 | 270 | -3 |
2025/03/14 | 33.2 | -0.45 | -1.34 | 1,630 | 356 | 335 | +21 | 560 | +1.12 | 0 | 0 | +0 | 0 | 10 | -10 | 356 | 345 | +11 |
2025/03/13 | 33.65 | -1.6 | -4.54 | 3,832 | 488 | 542 | -54 | 508 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 488 | 542 | -54 |
2025/03/12 | 35.25 | +0.6 | +1.73 | 8,307 | 1,324 | 1,579 | -255 | 595 | +1.19 | 0 | 0 | +0 | 36 | 36 | +0 | 1,360 | 1,615 | -255 |
2025/03/11 | 34.65 | -0.05 | -0.14 | 3,674 | 1,068 | 639 | +429 | 758 | +1.52 | 0 | 0 | +0 | 6 | 6 | +0 | 1,074 | 645 | +429 |
2025/03/10 | 34.7 | -0.5 | -1.42 | 6,052 | 1,069 | 1,018 | +51 | 342 | +0.68 | 0 | 0 | +0 | 0 | 1 | -1 | 1,069 | 1,019 | +50 |
2025/03/07 | 35.2 | +0.65 | +1.88 | 8,532 | 1,088 | 1,215 | -127 | 258 | +0.52 | 0 | 0 | +0 | 2 | 2 | +0 | 1,090 | 1,217 | -127 |
2025/03/06 | 34.55 | +0.2 | +0.58 | 5,463 | 726 | 893 | -167 | 383 | +0.77 | 0 | 0 | +0 | 6 | 6 | +0 | 732 | 899 | -167 |
2025/03/05 | 34.35 | +0.55 | +1.63 | 6,399 | 1,268 | 1,273 | -5 | 494 | +0.99 | 0 | 0 | +0 | 30 | 30 | +0 | 1,298 | 1,303 | -5 |
2025/03/04 | 33.8 | +2.1 | +6.62 | 8,259 | 1,518 | 1,668 | -150 | 531 | +1.06 | 0 | 0 | +0 | 1 | 1 | +0 | 1,519 | 1,669 | -150 |
2025/03/03 | 31.7 | -2.1 | -6.21 | 1,794 | 528 | 251 | +277 | 659 | +1.32 | 0 | 0 | +0 | 1 | 1 | +0 | 529 | 252 | +277 |
2025/02/27 | 33.8 | -0.9 | -2.59 | 4,196 | 404 | 749 | -345 | 384 | +0.77 | 0 | 0 | +0 | 1 | 31 | -30 | 405 | 780 | -375 |
2025/02/26 | 34.7 | +0.05 | +0.14 | 1,091 | 182 | 257 | -75 | 738 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 257 | -75 |
2025/02/25 | 34.65 | -0.75 | -2.12 | 1,881 | 412 | 238 | +174 | 864 | +1.73 | 0 | 0 | +0 | 0 | 5 | -5 | 412 | 243 | +169 |
2025/02/24 | 35.4 | -0.4 | -1.12 | 2,563 | 503 | 419 | +84 | 687 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 503 | 419 | +84 |
2025/02/21 | 35.8 | -0.35 | -0.97 | 7,202 | 953 | 973 | -20 | 644 | +1.29 | 0 | 0 | +0 | 2 | 2 | +0 | 955 | 975 | -20 |
2025/02/20 | 36.15 | -1.15 | -3.08 | 18,203 | 1,779 | 2,895 | -1,116 | 678 | +1.36 | 0 | 0 | +0 | 6 | 6 | +0 | 1,785 | 2,901 | -1,116 |
2025/02/19 | 37.3 | +3.35 | +9.87 | 11,818 | 2,451 | 1,775 | +676 | 1,779 | +3.56 | 0 | 0 | +0 | 1 | 1 | +0 | 2,452 | 1,776 | +676 |
2025/02/18 | 33.95 | +0.05 | +0.15 | 2,618 | 449 | 610 | -161 | 1,070 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 449 | 610 | -161 |
2025/02/17 | 33.9 | -0.15 | -0.44 | 4,236 | 811 | 936 | -125 | 1,271 | +2.55 | 0 | 0 | +0 | 1 | 0 | +1 | 812 | 936 | -124 |
2025/02/14 | 34.05 | -1.6 | -4.49 | 7,540 | 1,333 | 1,006 | +327 | 1,396 | +2.8 | 0 | 0 | +0 | 3 | 127 | -124 | 1,336 | 1,133 | +203 |
2025/02/13 | 35.65 | -1.05 | -2.86 | 27,675 | 4,075 | 4,310 | -235 | 1,073 | +2.15 | 0 | 0 | +0 | 146 | 23 | +123 | 4,221 | 4,333 | -112 |
2025/02/12 | 36.7 | +1.6 | +4.56 | 14,972 | 2,583 | 2,436 | +147 | 1,020 | +2.04 | 0 | 0 | +0 | 4 | 4 | +0 | 2,587 | 2,440 | +147 |
2025/02/11 | 35.1 | -1.5 | -4.1 | 22,186 | 2,602 | 2,751 | -149 | 863 | +1.73 | 0 | 0 | +0 | 58 | 35 | +23 | 2,660 | 2,786 | -126 |
2025/02/10 | 36.6 | +0.55 | +1.53 | 35,770 | 5,331 | 6,800 | -1,469 | 1,020 | +2.04 | 0 | 0 | +0 | 35 | 42 | -7 | 5,366 | 6,842 | -1,476 |
2025/02/07 | 36.05 | +3.25 | +9.91 | 20,448 | 4,397 | 3,254 | +1,143 | 2,522 | +5.05 | 0 | 0 | +0 | 35 | 1 | +34 | 4,432 | 3,255 | +1,177 |
2025/02/06 | 32.8 | -0.2 | -0.61 | 28,921 | 4,647 | 4,532 | +115 | 1,389 | +2.78 | 0 | 0 | +0 | 11 | 22 | -11 | 4,658 | 4,554 | +104 |
2025/02/05 | 33 | +3 | +10 | 22,804 | 3,368 | 3,008 | +360 | 1,274 | +2.55 | 0 | 0 | +0 | 44 | 48 | -4 | 3,412 | 3,056 | +356 |
2025/02/04 | 30 | +2.7 | +9.89 | 8,812 | 1,459 | 1,287 | +172 | 907 | +1.82 | 0 | 0 | +0 | 17 | 2 | +15 | 1,476 | 1,289 | +187 |
2025/02/03 | 27.3 | +1.3 | +5 | 6,050 | 908 | 900 | +8 | 665 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 909 | 901 | +8 |
2025/01/22 | 26 | +0.15 | +0.58 | 1,720 | 219 | 387 | -168 | 657 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 387 | -168 |
2025/01/21 | 25.85 | -0.25 | -0.96 | 1,908 | 367 | 257 | +110 | 818 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 257 | +110 |
2025/01/20 | 26.1 | -0.55 | -2.06 | 1,378 | 350 | 235 | +115 | 710 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 350 | 236 | +114 |
2025/01/17 | 26.65 | -1 | -3.62 | 3,616 | 627 | 865 | -238 | 594 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 627 | 865 | -238 |
2025/01/16 | 27.65 | +2.1 | +8.22 | 3,129 | 697 | 570 | +127 | 780 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 697 | 570 | +127 |
2025/01/15 | 25.55 | -0.95 | -3.58 | 1,681 | 318 | 312 | +6 | 648 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 312 | +6 |
2025/01/14 | 26.5 | +1.7 | +6.85 | 6,450 | 1,097 | 1,352 | -255 | 640 | +1.28 | 0 | 0 | +0 | 1 | 10 | -9 | 1,098 | 1,362 | -264 |
2025/01/13 | 24.8 | +2.25 | +9.98 | 1,405 | 307 | 249 | +58 | 891 | +1.79 | 0 | 0 | +0 | 10 | 1 | +9 | 317 | 250 | +67 |
2025/01/10 | 22.55 | -0.45 | -1.96 | 236 | 34 | 9 | +25 | 832 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 9 | +25 |
2025/01/09 | 23 | -0.7 | -2.95 | 343 | 41 | 99 | -58 | 807 | +1.62 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 100 | -58 |
2025/01/08 | 23.7 | +0.25 | +1.07 | 208 | 51 | 36 | +15 | 931 | +1.87 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 37 | +14 |
2025/01/07 | 23.45 | -0.25 | -1.05 | 122 | 18 | 37 | -19 | 917 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 37 | -19 |
2025/01/06 | 23.7 | +0 | +0 | 145 | 43 | 12 | +31 | 936 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 12 | +31 |
2025/01/03 | 23.7 | -0.4 | -1.66 | 192 | 13 | 39 | -26 | 906 | +1.82 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 39 | -25 |
2025/01/02 | 24.1 | -0.1 | -0.41 | 215 | 18 | 36 | -18 | 932 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 36 | -18 |
2024/12/31 | 24.2 | +0.95 | +4.09 | 284 | 83 | 52 | +31 | 950 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 52 | +31 |
2024/12/30 | 23.25 | -1.35 | -5.49 | 609 | 72 | 39 | +33 | 919 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 39 | +33 |
2024/12/27 | 24.6 | -0.85 | -3.34 | 439 | 38 | 130 | -92 | 883 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 130 | -92 |
2024/12/26 | 25.45 | -0.1 | -0.39 | 181 | 25 | 25 | +0 | 986 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 25 | +0 |
2024/12/25 | 25.55 | +0.45 | +1.79 | 195 | 71 | 8 | +63 | 988 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 8 | +63 |
2024/12/24 | 25.1 | -0.5 | -1.95 | 401 | 43 | 65 | -22 | 934 | +1.87 | 0 | 0 | +0 | 5 | 4 | +1 | 48 | 69 | -21 |
2024/12/23 | 25.6 | +0 | +0 | 258 | 57 | 25 | +32 | 951 | +1.91 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 26 | +31 |
2024/12/20 | 25.6 | +0.3 | +1.19 | 743 | 138 | 187 | -49 | 919 | +1.84 | 0 | 0 | +0 | 3 | 2 | +1 | 141 | 189 | -48 |
2024/12/19 | 25.3 | -0.55 | -2.13 | 327 | 54 | 64 | -10 | 969 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 64 | -10 |
2024/12/18 | 25.85 | +0.55 | +2.17 | 499 | 130 | 88 | +42 | 977 | +1.96 | 0 | 0 | +0 | 5 | 5 | +0 | 135 | 93 | +42 |
2024/12/17 | 25.3 | +0.15 | +0.6 | 644 | 42 | 210 | -168 | 935 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 210 | -168 |
2024/12/16 | 25.15 | -1 | -3.82 | 899 | 187 | 122 | +65 | 1,103 | +2.21 | 0 | 0 | +0 | 1 | 1 | +0 | 188 | 123 | +65 |
2024/12/13 | 26.15 | -1.15 | -4.21 | 1,460 | 290 | 307 | -17 | 1,038 | +2.08 | 0 | 0 | +0 | 2 | 2 | +0 | 292 | 309 | -17 |
2024/12/12 | 27.3 | -1 | -3.53 | 3,718 | 543 | 694 | -151 | 1,070 | +2.14 | 0 | 0 | +0 | 2 | 39 | -37 | 545 | 733 | -188 |
2024/12/11 | 28.3 | -0.7 | -2.41 | 9,250 | 1,824 | 1,819 | +5 | 1,206 | +2.42 | 0 | 0 | +0 | 41 | 4 | +37 | 1,865 | 1,823 | +42 |
2024/12/10 | 29 | +2.4 | +9.02 | 6,096 | 953 | 852 | +101 | 1,195 | +2.39 | 0 | 0 | +0 | 7 | 7 | +0 | 960 | 859 | +101 |
2024/12/09 | 26.6 | +0.1 | +0.38 | 3,132 | 531 | 726 | -195 | 1,096 | +2.2 | 0 | 0 | +0 | 5 | 6 | -1 | 536 | 732 | -196 |
2024/12/06 | 26.5 | +1.7 | +6.85 | 4,623 | 582 | 1,080 | -498 | 1,303 | +2.61 | 0 | 0 | +0 | 4 | 3 | +1 | 586 | 1,083 | -497 |
2024/12/05 | 24.8 | +2.25 | +9.98 | 1,427 | 302 | 210 | +92 | 1,820 | +3.65 | 0 | 0 | +0 | 6 | 6 | +0 | 308 | 216 | +92 |
2024/12/04 | 22.55 | +0.45 | +2.04 | 65 | 6 | 4 | +2 | 1,728 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
2024/12/03 | 22.1 | +0 | +0 | 77 | 41 | 1 | +40 | 1,726 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 1 | +40 |
2024/12/02 | 22.1 | -0.25 | -1.12 | 130 | 16 | 6 | +10 | 1,686 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
2024/11/29 | 22.35 | +0.25 | +1.13 | 52 | 25 | 6 | +19 | 1,676 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
2024/11/28 | 22.1 | -0.3 | -1.34 | 125 | 19 | 16 | +3 | 1,657 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
2024/11/27 | 22.4 | -0.3 | -1.32 | 121 | 30 | 22 | +8 | 1,654 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 22 | +8 |
2024/11/26 | 22.7 | -0.15 | -0.66 | 44 | 9 | 3 | +6 | 1,646 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
2024/11/25 | 22.85 | +0.3 | +1.33 | 132 | 30 | 22 | +8 | 1,636 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 22 | +8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。