6140
41.8
TWD-2.20 (-5.00%)
2025.06.16收盤
訊達－現股當沖
訊達最新現股當沖狀況
整理訊達最新(2025/06/16) 當沖狀況。整體成交張數為1,708張，佔整體市場成交張數的54.17%。當日現股當沖之總損益為-14.29萬元、每張平均損益則為-84元。
開盤價
43.3
收盤價
41.8
當日範圍
41.8 - 43.4
成交張數
3,153
開盤價(昨)
44
收盤價(昨)
44
昨日範圍
43.8 - 46.4
成交張數(昨)
31,359
成交金額
1.34億
成交金額(昨)
14.07億
52週範圍
21.75 - 49.85
發行股數
4991萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
43.3
收盤價
41.8
成交張數
3,153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 41.8 | -2.2 | -5 | 3,153 | 13,369.92 | 1,708 | 54.17 | 7,250.03 | 54.23 | 7,235.73 | 54.12 | -14.29 | -83.69 | 3 | 0.1 |
| 2025/06/13 | 44 | -0.3 | -0.68 | 31,359 | 140,680.07 | 26,666 | 85.03 | 119,538.73 | 84.97 | 119,615.15 | 85.03 | +76.42 | +28.66 | 44 | 0.14 |
| 2025/06/12 | 44.3 | +4 | +9.93 | 12,592 | 54,317.36 | 8,316 | 66.04 | 35,662.1 | 65.66 | 35,893.94 | 66.08 | +231.84 | +278.79 | 18 | 0.14 |
| 2025/06/11 | 40.3 | +1.15 | +2.94 | 2,676 | 10,712.94 | 1,656 | 61.88 | 6,622.65 | 61.82 | 6,631.25 | 61.9 | +8.61 | +51.96 | 4 | 0.15 |
| 2025/06/10 | 39.15 | -0.05 | -0.13 | 1,662 | 6,568.56 | 867 | 52.17 | 3,427.33 | 52.18 | 3,426.67 | 52.17 | -0.66 | -7.61 | 2 | 0.12 |
| 2025/06/09 | 39.2 | -1.6 | -3.92 | 2,140 | 8,490.46 | 958 | 44.77 | 3,799.54 | 44.75 | 3,811.05 | 44.89 | +11.52 | +120.2 | 2 | 0.09 |
| 2025/06/06 | 40.8 | +0 | +0 | 2,178 | 8,849.43 | 1,343 | 61.66 | 5,459.47 | 61.69 | 5,462.42 | 61.73 | +2.96 | +22 | 1 | 0.05 |
| 2025/06/05 | 40.8 | -1.5 | -3.55 | 2,410 | 10,089.7 | 1,579 | 65.52 | 6,618.46 | 65.6 | 6,609.26 | 65.5 | -9.21 | -58.3 | 3 | 0.12 |
| 2025/06/04 | 42.3 | +0.6 | +1.44 | 4,875 | 20,558.35 | 3,518 | 72.16 | 14,843.52 | 72.2 | 14,836 | 72.17 | -7.52 | -21.38 | 5 | 0.1 |
| 2025/06/03 | 41.7 | +0.7 | +1.71 | 4,398 | 18,186.35 | 3,399 | 77.29 | 14,056.8 | 77.29 | 14,061.42 | 77.32 | +4.62 | +13.58 | 12 | 0.27 |
| 2025/06/02 | 41 | -0.05 | -0.12 | 9,463 | 39,468.64 | 7,358 | 77.76 | 30,687.08 | 77.75 | 30,734.24 | 77.87 | +47.16 | +64.1 | 29 | 0.31 |
| 2025/05/29 | 41.05 | -1.15 | -2.73 | 3,293 | 13,670.93 | 1,872 | 56.85 | 7,771.94 | 56.85 | 7,777.9 | 56.89 | +5.96 | +31.81 | 8 | 0.24 |
| 2025/05/28 | 42.2 | -1.8 | -4.09 | 5,039 | 21,846.28 | 3,036 | 60.25 | 13,204.19 | 60.44 | 13,196.31 | 60.41 | -7.89 | -25.99 | 7 | 0.14 |
| 2025/05/27 | 44 | -0.95 | -2.11 | 5,394 | 24,154.06 | 3,524 | 65.33 | 15,788.67 | 65.37 | 15,790.64 | 65.37 | +1.97 | +5.59 | 9 | 0.17 |
| 2025/05/26 | 44.95 | -1.8 | -3.85 | 4,634 | 21,050.1 | 2,673 | 57.68 | 12,157.33 | 57.75 | 12,156.98 | 57.75 | -0.35 | -1.31 | 3 | 0.06 |
| 2025/05/23 | 46.75 | -1.45 | -3.01 | 10,001 | 47,151.72 | 6,685 | 66.84 | 31,525.06 | 66.86 | 31,509.15 | 66.83 | -15.91 | -23.81 | 12 | 0.12 |
| 2025/05/22 | 48.2 | -1.65 | -3.31 | 14,403 | 70,770.75 | 10,806 | 75.03 | 53,125.79 | 75.07 | 53,109.1 | 75.04 | -16.69 | -15.45 | 18 | 0.12 |
| 2025/05/21 | 49.85 | +0.9 | +1.84 | 45,695 | 227,247.01 | 36,552 | 79.99 | 181,718.92 | 79.97 | 181,631.9 | 79.93 | -87.02 | -23.81 | 76 | 0.17 |
| 2025/05/20 | 48.95 | +4.45 | +10 | 23,445 | 110,585.33 | 16,197 | 69.09 | 75,832.71 | 68.57 | 76,145.25 | 68.86 | +312.55 | +192.96 | 30 | 0.13 |
| 2025/05/19 | 44.5 | -3.6 | -7.48 | 8,787 | 39,986.9 | 5,206 | 59.25 | 23,672.29 | 59.2 | 23,696.17 | 59.26 | +23.88 | +45.86 | 10 | 0.11 |
| 2025/05/16 | 48.1 | +0.75 | +1.58 | 45,467 | 218,371.73 | 36,519 | 80.32 | 175,349.67 | 80.3 | 175,283.58 | 80.27 | -66.08 | -18.1 | 37 | 0.08 |
| 2025/05/15 | 47.35 | +4.3 | +9.99 | 16,690 | 78,615.04 | 9,635 | 57.73 | 45,275.04 | 57.59 | 45,456.61 | 57.82 | +181.56 | +188.44 | 18 | 0.11 |
| 2025/05/14 | 43.05 | -0.4 | -0.92 | 2,700 | 11,752.53 | 1,552 | 57.48 | 6,760.98 | 57.53 | 6,751.91 | 57.45 | -9.06 | -58.41 | 1 | 0.04 |
| 2025/05/13 | 43.45 | -0.25 | -0.57 | 5,542 | 24,268.76 | 4,185 | 75.51 | 18,324.56 | 75.51 | 18,339.42 | 75.57 | +14.86 | +35.51 | 8 | 0.14 |
| 2025/05/12 | 43.7 | +0.65 | +1.51 | 4,713 | 20,733.18 | 3,135 | 66.52 | 13,777.4 | 66.45 | 13,802.43 | 66.57 | +25.04 | +79.87 | 19 | 0.4 |
| 2025/05/09 | 43.05 | -2.55 | -5.59 | 7,289 | 31,566.37 | 4,498 | 61.71 | 19,455.31 | 61.63 | 19,538.52 | 61.9 | +83.21 | +184.99 | 6 | 0.08 |
| 2025/05/08 | 45.6 | -0.35 | -0.76 | 6,786 | 31,213.81 | 5,097 | 75.11 | 23,443.28 | 75.11 | 23,461.05 | 75.16 | +17.77 | +34.85 | 11 | 0.16 |
| 2025/05/07 | 45.95 | -0.85 | -1.82 | 19,312 | 90,649.32 | 16,159 | 83.67 | 75,818.32 | 83.64 | 75,857.38 | 83.68 | +39.05 | +24.17 | 37 | 0.19 |
| 2025/05/06 | 46.8 | +1.4 | +3.08 | 21,111 | 100,252.86 | 16,790 | 79.53 | 79,536.45 | 79.34 | 79,756.88 | 79.56 | +220.44 | +131.29 | 72 | 0.34 |
| 2025/05/05 | 45.4 | -1.4 | -2.99 | 19,733 | 91,044.46 | 16,401 | 83.11 | 75,672.93 | 83.12 | 75,750.6 | 83.2 | +77.67 | +47.35 | 40 | 0.2 |
| 2025/05/02 | 46.8 | -0.2 | -0.43 | 13,462 | 63,736.85 | 10,223 | 75.94 | 48,407.01 | 75.95 | 48,441.81 | 76 | +34.8 | +34.04 | 13 | 0.1 |
| 2025/04/30 | 47 | -2.25 | -4.57 | 20,885 | 100,420.96 | 15,634 | 74.86 | 75,230.99 | 74.92 | 75,230.29 | 74.91 | -0.69 | -0.44 | 26 | 0.12 |
| 2025/04/29 | 49.25 | -0.25 | -0.51 | 60,944 | 305,420.03 | 51,691 | 84.82 | 259,074.52 | 84.83 | 259,110.1 | 84.84 | +35.58 | +6.88 | 73 | 0.12 |
| 2025/04/28 | 49.5 | +2.5 | +5.32 | 59,765 | 293,223.13 | 50,429 | 84.38 | 246,847.85 | 84.18 | 247,651.19 | 84.46 | +803.35 | +159.3 | 56 | 0.09 |
| 2025/04/25 | 47 | +1.9 | +4.21 | 89,075 | 422,055.18 | 80,368 | 90.23 | 380,753.7 | 90.21 | 380,752.64 | 90.21 | -1.06 | -0.13 | 71 | 0.08 |
| 2025/04/24 | 45.1 | +0.4 | +0.89 | 87,492 | 403,955.65 | 78,684 | 89.93 | 363,183.16 | 89.91 | 363,200.77 | 89.91 | +17.61 | +2.24 | 102 | 0.12 |
| 2025/04/23 | 44.7 | +3.2 | +7.71 | 32,444 | 145,282.87 | 23,467 | 72.33 | 104,685.62 | 72.06 | 105,159.44 | 72.38 | +473.82 | +201.91 | 88 | 0.27 |
| 2025/04/22 | 41.5 | -0.2 | -0.48 | 28,849 | 118,211.74 | 25,015 | 86.71 | 102,452.35 | 86.67 | 102,557.21 | 86.76 | +104.86 | +41.92 | 19 | 0.07 |
| 2025/04/21 | 41.7 | +1.3 | +3.22 | 53,119 | 223,581.23 | 47,516 | 89.45 | 199,992.35 | 89.45 | 200,056.82 | 89.48 | +64.47 | +13.57 | 135 | 0.25 |
| 2025/04/18 | 40.4 | -0.15 | -0.37 | 42,674 | 180,947.67 | 31,945 | 74.86 | 135,847.29 | 75.08 | 135,245.51 | 74.74 | -601.78 | -188.38 | 2,092 | 4.9 |
| 2025/04/17 | 40.55 | +3.65 | +9.89 | 18,202 | 72,490.95 | 10,508 | 57.73 | 41,707.88 | 57.54 | 42,013.74 | 57.96 | +305.86 | +291.07 | 636 | 3.49 |
| 2025/03/27 | 43.35 | -0.6 | -1.37 | 19,100 | 81,603.61 | 14,909 | 78.06 | 63,650.89 | 78 | 63,718.67 | 78.08 | +67.78 | +45.46 | 8 | 0.04 |
| 2025/03/26 | 43.95 | -2.95 | -6.29 | 81,109 | 376,693.66 | 68,627 | 84.61 | 318,728.95 | 84.61 | 317,898.62 | 84.39 | -830.33 | -120.99 | 20 | 0.02 |
| 2025/03/25 | 46.9 | +4.25 | +9.96 | 57,848 | 265,914.66 | 45,074 | 77.92 | 206,982.14 | 77.84 | 207,406.11 | 78 | +423.96 | +94.06 | 67 | 0.12 |
| 2025/03/24 | 42.65 | +3.85 | +9.92 | 40,560 | 168,605.39 | 32,642 | 80.48 | 135,569.89 | 80.41 | 135,720.27 | 80.5 | +150.38 | +46.07 | 17 | 0.04 |
| 2025/03/21 | 38.8 | +3.5 | +9.92 | 37,027 | 139,242.01 | 26,378 | 71.24 | 98,493.17 | 70.74 | 99,199.66 | 71.24 | +706.49 | +267.83 | 61 | 0.16 |
| 2025/03/20 | 35.3 | +3.2 | +9.97 | 7,071 | 24,592.6 | 3,703 | 52.37 | 12,795.53 | 52.03 | 12,867.51 | 52.32 | +71.98 | +194.38 | 6 | 0.08 |
| 2025/03/19 | 32.1 | -0.7 | -2.13 | 879 | 2,831.96 | 343 | 39 | 1,105.4 | 39.03 | 1,108.66 | 39.15 | +3.26 | +95.04 | 1 | 0.11 |
| 2025/03/18 | 32.8 | +0.3 | +0.92 | 935 | 3,054.48 | 429 | 45.87 | 1,401.81 | 45.89 | 1,402.95 | 45.93 | +1.14 | +26.57 | 0 | 0 |
| 2025/03/17 | 32.5 | -0.7 | -2.11 | 1,630 | 5,356.46 | 816 | 50.05 | 2,681.91 | 50.07 | 2,680.61 | 50.04 | -1.3 | -15.99 | 3 | 0.18 |
| 2025/03/14 | 33.2 | -0.45 | -1.34 | 1,630 | 5,450.8 | 873 | 53.56 | 2,918.43 | 53.54 | 2,921.52 | 53.6 | +3.09 | +35.4 | 1 | 0.06 |
| 2025/03/13 | 33.65 | -1.6 | -4.54 | 3,832 | 13,314.84 | 2,108 | 55.01 | 7,331.68 | 55.06 | 7,313.8 | 54.93 | -17.88 | -84.82 | 5 | 0.13 |
| 2025/03/12 | 35.25 | +0.6 | +1.73 | 8,307 | 29,403.01 | 6,420 | 77.28 | 22,722.9 | 77.28 | 22,711.73 | 77.24 | -11.16 | -17.39 | 22 | 0.26 |
| 2025/03/11 | 34.65 | -0.05 | -0.14 | 3,674 | 12,457.78 | 2,470 | 67.23 | 8,375.21 | 67.23 | 8,392.68 | 67.37 | +17.48 | +70.75 | 12 | 0.33 |
| 2025/03/10 | 34.7 | -0.5 | -1.42 | 6,052 | 21,309.32 | 4,616 | 76.27 | 16,253 | 76.27 | 16,252.62 | 76.27 | -0.38 | -0.81 | 11 | 0.18 |
| 2025/03/07 | 35.2 | +0.65 | +1.88 | 8,532 | 29,782.53 | 7,007 | 82.12 | 24,461.07 | 82.13 | 24,464.28 | 82.14 | +3.21 | +4.58 | 19 | 0.22 |
| 2025/03/06 | 34.55 | +0.2 | +0.58 | 5,463 | 19,127.95 | 3,910 | 71.57 | 13,688.78 | 71.56 | 13,674.47 | 71.49 | -14.32 | -36.62 | 17 | 0.31 |
| 2025/03/05 | 34.35 | +0.55 | +1.63 | 6,399 | 21,894.13 | 4,975 | 77.74 | 17,024.65 | 77.76 | 17,023.06 | 77.75 | -1.58 | -3.19 | 14 | 0.22 |
| 2025/03/04 | 33.8 | +2.1 | +6.62 | 8,259 | 27,516.22 | 6,581 | 79.68 | 21,875.24 | 79.5 | 21,978.85 | 79.88 | +103.61 | +157.44 | 58 | 0.7 |
| 2025/03/03 | 31.7 | -2.1 | -6.21 | 1,794 | 5,826.1 | 580 | 32.33 | 1,893.09 | 32.49 | 1,899.61 | 32.61 | +6.52 | +112.41 | 2 | 0.11 |
| 2025/02/27 | 33.8 | -0.9 | -2.59 | 4,196 | 14,610.15 | 2,707 | 64.51 | 9,452.89 | 64.7 | 9,432.17 | 64.56 | -20.72 | -76.54 | 4 | 0.1 |
| 2025/02/26 | 34.7 | +0.05 | +0.14 | 1,091 | 3,787.57 | 479 | 43.9 | 1,661.45 | 43.87 | 1,663.96 | 43.93 | +2.52 | +52.51 | 0 | 0 |
| 2025/02/25 | 34.65 | -0.75 | -2.12 | 1,881 | 6,525.6 | 690 | 36.69 | 2,398.74 | 36.76 | 2,397.78 | 36.74 | -0.97 | -14.06 | 1 | 0.05 |
| 2025/02/24 | 35.4 | -0.4 | -1.12 | 2,563 | 9,141.9 | 1,431 | 55.83 | 5,105.3 | 55.85 | 5,108.8 | 55.88 | +3.5 | +24.42 | 4 | 0.16 |
| 2025/02/21 | 35.8 | -0.35 | -0.97 | 7,202 | 26,193.08 | 5,157 | 71.61 | 18,758.35 | 71.62 | 18,772.22 | 71.67 | +13.86 | +26.88 | 3 | 0.04 |
| 2025/02/20 | 36.15 | -1.15 | -3.08 | 18,203 | 67,407.93 | 12,345 | 67.82 | 45,670.72 | 67.75 | 45,612.15 | 67.67 | -58.57 | -47.44 | 15 | 0.08 |
| 2025/02/19 | 37.3 | +3.35 | +9.87 | 11,818 | 42,613.74 | 6,654 | 56.3 | 23,734.12 | 55.7 | 23,991.78 | 56.3 | +257.67 | +387.23 | 12 | 0.1 |
| 2025/02/18 | 33.95 | +0.05 | +0.15 | 2,618 | 8,881.22 | 1,470 | 56.15 | 4,990.01 | 56.19 | 4,991.95 | 56.21 | +1.95 | +13.23 | 6 | 0.23 |
| 2025/02/17 | 33.9 | -0.15 | -0.44 | 4,236 | 14,376.57 | 2,694 | 63.59 | 9,144.42 | 63.61 | 9,162.83 | 63.73 | +18.41 | +68.34 | 3 | 0.07 |
| 2025/02/14 | 34.05 | -1.6 | -4.49 | 7,540 | 26,125.58 | 4,133 | 54.82 | 14,341.28 | 54.89 | 14,320.08 | 54.81 | -21.2 | -51.29 | 7 | 0.09 |
| 2025/02/13 | 35.65 | -1.05 | -2.86 | 27,675 | 105,793.94 | 21,141 | 76.39 | 81,002.23 | 76.57 | 80,653.89 | 76.24 | -348.34 | -164.77 | 52 | 0.19 |
| 2025/02/12 | 36.7 | +1.6 | +4.56 | 14,972 | 54,187.19 | 10,666 | 71.24 | 38,473.51 | 71 | 38,641.01 | 71.31 | +167.5 | +157.04 | 65 | 0.43 |
| 2025/02/11 | 35.1 | -1.5 | -4.1 | 22,186 | 81,720.19 | 16,854 | 75.97 | 62,215.56 | 76.13 | 62,163.62 | 76.07 | -51.94 | -30.81 | 48 | 0.22 |
| 2025/02/10 | 36.6 | +0.55 | +1.53 | 35,770 | 134,409.69 | 26,188 | 73.21 | 98,444.43 | 73.24 | 98,346.59 | 73.17 | -97.84 | -37.36 | 66 | 0.18 |
| 2025/02/07 | 36.05 | +3.25 | +9.91 | 20,448 | 71,140.05 | 13,246 | 64.78 | 45,554.43 | 64.03 | 45,986.58 | 64.64 | +432.15 | +326.25 | 36 | 0.18 |
| 2025/02/06 | 32.8 | -0.2 | -0.61 | 28,921 | 96,168.09 | 23,334 | 80.68 | 77,543.12 | 80.63 | 77,834.6 | 80.94 | +291.47 | +124.91 | 45 | 0.16 |
| 2025/02/05 | 33 | +3 | +10 | 22,804 | 73,125.53 | 17,368 | 76.16 | 55,581.76 | 76.01 | 55,758.28 | 76.25 | +176.52 | +101.64 | 75 | 0.33 |
| 2025/02/04 | 30 | +2.7 | +9.89 | 8,812 | 25,699 | 4,826 | 54.76 | 13,926.14 | 54.19 | 14,014.25 | 54.53 | +88.11 | +182.57 | 18 | 0.2 |
| 2025/02/03 | 27.3 | +1.3 | +5 | 6,050 | 16,804.85 | 3,931 | 64.97 | 10,949.15 | 65.15 | 10,915.2 | 64.95 | -33.95 | -86.36 | -- | -- |
| 2025/01/22 | 26 | +0.15 | +0.58 | 1,720 | 4,588.06 | 856 | 49.78 | 2,284.43 | 49.79 | 2,286.36 | 49.83 | +1.93 | +22.55 | -- | -- |
| 2025/01/21 | 25.85 | -0.25 | -0.96 | 1,908 | 4,971.49 | 1,002 | 52.53 | 2,603.74 | 52.37 | 2,617.15 | 52.64 | +13.41 | +133.83 | -- | -- |
| 2025/01/20 | 26.1 | -0.55 | -2.06 | 1,378 | 3,657.36 | 635 | 46.07 | 1,691.21 | 46.24 | 1,687.94 | 46.15 | -3.27 | -51.57 | -- | -- |
| 2025/01/17 | 26.65 | -1 | -3.62 | 3,616 | 10,007.97 | 2,225 | 61.54 | 6,168.11 | 61.63 | 6,156.96 | 61.52 | -11.15 | -50.11 | -- | -- |
| 2025/01/16 | 27.65 | +2.1 | +8.22 | 3,129 | 8,497.58 | 1,565 | 50.02 | 4,230.52 | 49.79 | 4,247.57 | 49.99 | +17.05 | +108.98 | -- | -- |
| 2025/01/15 | 25.55 | -0.95 | -3.58 | 1,681 | 4,366.81 | 941 | 55.99 | 2,448.84 | 56.08 | 2,450.03 | 56.11 | +1.2 | +12.75 | -- | -- |
| 2025/01/14 | 26.5 | +1.7 | +6.85 | 6,450 | 16,812.77 | 4,691 | 72.73 | 12,209.77 | 72.62 | 12,235.51 | 72.78 | +25.75 | +54.88 | -- | -- |
| 2025/01/13 | 24.8 | +2.25 | +9.98 | 1,405 | 3,378.63 | 537 | 38.23 | 1,274.19 | 37.71 | 1,285.25 | 38.04 | +11.05 | +205.87 | -- | -- |
| 2025/01/10 | 22.55 | -0.45 | -1.96 | 236 | 533.68 | 36 | 15.23 | 81.22 | 15.22 | 81.45 | 15.26 | +0.23 | +65.28 | -- | -- |
| 2025/01/09 | 23 | -0.7 | -2.95 | 343 | 797.32 | 72 | 21 | 167.65 | 21.03 | 167.91 | 21.06 | +0.26 | +36.11 | -- | -- |
| 2025/01/08 | 23.7 | +0.25 | +1.07 | 208 | 495.05 | 87 | 41.81 | 206.72 | 41.76 | 207.84 | 41.98 | +1.11 | +128.16 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
