上福－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上福最新資券變化狀況

整理上福最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+22張，其中買進22張、賣出0張、現償0張。累積至收盤上福融資餘額為391張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上福融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤上福借券賣出餘額為539張。

開盤價

35.4

收盤價

35.45

當日範圍

35.25 - 35.55

成交張數

開盤價(昨)

35.25

收盤價(昨)

35.3

昨日範圍

35.15 - 35.4

成交張數(昨)

成交金額

332.69萬

成交金額(昨)

236.24萬

52週範圍

33.1 - 42.7

發行股數

1億

市值

45億

資券變化－當日

資料時間：2024/11/22

開盤價

35.4

收盤價

35.45

成交張數

11/22當日	融資(張)	融券(張
買進	22	0
賣出	0	0
現償	0	0
增減	+22	0
餘額	391	0
使用率	1.2%	0.0%
連增連減	連3減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	539
次日限額	44

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

35.4

收盤價

35.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	35.45	+0.15	+0.42	94	22	0	0	+22	391	31,897	1.23	0	0	0	+0	0	0	0	0	0	+0	539	44	0	0	0	18.09
11/21	35.3	-0.05	-0.14	67	1	0	0	+1	369	31,897	1.16	0	0	0	+0	0	0	0	0	0	+0	539	44	0	0	0	7.51
11/20	35.35	+0.15	+0.43	83	0	24	0	-24	368	31,897	1.15	0	0	0	+0	0	0	0	0	0	+0	539	44	0	0	0	19.19
11/19	35.2	+0.1	+0.28	55	0	11	0	-11	392	31,897	1.23	0	0	0	+0	0	0	2	0	0	+2	539	44	0	0	0	18.04
11/18	35.1	-0.05	-0.14	65	0	12	0	-12	403	31,897	1.26	0	0	0	+0	0	0	1	0	0	+1	537	45	0	0	0	1.53
11/15	35.15	-0.2	-0.57	219	2	1	0	+1	415	31,897	1.3	0	0	0	+0	0	0	2	0	0	+2	536	44	0	0	0	5.93
11/14	35.35	-0.1	-0.28	134	13	1	0	+12	414	31,897	1.3	0	0	0	+0	0	0	0	0	0	+0	534	43	0	0	0	9.73
11/13	35.45	-0.35	-0.98	151	7	10	0	-3	402	31,897	1.26	0	0	0	+0	0	0	0	0	0	+0	534	43	0	0	0	14.57
11/12	35.8	-0.75	-2.05	398	1	15	0	-14	405	31,897	1.27	0	0	0	+0	0	0	3	0	0	+3	534	42	5	1.26	0	8.29
11/11	36.55	+0.35	+0.97	207	44	22	0	+22	419	31,897	1.31	0	0	0	+0	0	0	0	0	0	+0	531	39	0	0	0	13.53
11/08	36.2	-0.1	-0.28	61	0	0	0	+0	397	31,897	1.24	0	0	0	+0	0	0	0	0	0	+0	531	38	0	0	0	4.94
11/07	36.3	+0.15	+0.41	102	0	5	0	-5	397	31,897	1.24	0	0	0	+0	0	0	0	0	0	+0	531	39	0	0	0	12.73
11/06	36.15	+0	+0	49	9	1	0	+8	402	31,897	1.26	0	0	0	+0	0	0	0	0	0	+0	531	41	0	0	0	6.16
11/05	36.15	-0.1	-0.28	55	0	10	5	-15	394	31,897	1.24	0	0	0	+0	0	0	1	0	0	+1	531	42	0	0	0	5.49
11/04	36.25	+0	+0	96	1	6	0	-5	409	31,897	1.28	0	0	0	+0	0	0	0	0	0	+0	530	43	0	0	0	17.77
11/01	36.25	+0.25	+0.69	96	2	3	0	-1	414	31,897	1.3	0	0	0	+0	0	0	0	0	0	+0	530	43	0	0	0	12.5
10/30	36	+0.15	+0.42	82	0	1	0	-1	415	31,897	1.3	0	0	0	+0	0	0	1	0	0	+1	530	44	0	0	0	4.87
10/29	35.85	-0.35	-0.97	115	7	1	0	+6	416	31,897	1.3	0	0	0	+0	0	0	0	0	0	+0	529	44	0	0	0	4.34
10/28	36.2	-0.3	-0.82	148	41	7	0	+34	410	31,897	1.29	0	0	0	+0	0	0	0	0	0	+0	529	44	0	0	0	14.19
10/25	36.5	+0.25	+0.69	49	7	8	0	-1	376	31,897	1.18	0	0	0	+0	0	0	1	0	0	+1	529	46	0	0	0	22.33
10/24	36.25	-0.5	-1.36	191	17	0	0	+17	377	31,897	1.18	0	0	0	+0	0	0	0	0	0	+0	528	47	0	0	0	16.25
10/23	36.75	+0	+0	48	0	0	0	+0	360	31,897	1.13	0	0	0	+0	0	0	1	0	0	+1	528	46	0	0	0	18.61
10/22	36.75	-0.2	-0.54	120	13	9	0	+4	360	31,897	1.13	0	0	0	+0	0	0	0	7	0	-7	527	47	0	0	0	14.98
10/21	36.95	+0.05	+0.14	54	3	1	0	+2	356	31,897	1.12	0	0	0	+0	0	0	1	0	0	+1	534	47	0	0	0	18.57
10/18	36.9	+0.15	+0.41	215	1	0	0	+1	354	31,897	1.11	0	0	0	+0	0	0	2	0	0	+2	533	48	0	0	0	19.08
10/17	36.75	-0.15	-0.41	289	0	1	1	-2	353	31,897	1.11	0	0	0	+0	0	0	0	0	0	+0	531	46	1	0.35	0	21.44
10/16	36.9	+0.05	+0.14	163	0	6	0	-6	355	31,897	1.11	0	0	0	+0	0	0	1	0	0	+1	531	46	0	0	0	20.86
10/15	36.85	+0	+0	137	5	2	0	+3	361	31,897	1.13	0	0	0	+0	0	0	1	0	0	+1	530	45	0	0	0	18.19
10/14	36.85	-0.1	-0.27	140	4	16	0	-12	358	31,897	1.12	0	0	0	+0	0	0	3	0	0	+3	529	45	0	0	0	9.31
10/11	36.95	+0.5	+1.37	676	29	96	0	-67	370	31,897	1.16	0	0	0	+0	0	0	0	0	0	+0	526	44	0	0	0	11.69
10/09	36.45	+0.15	+0.41	106	7	1	0	+6	437	31,897	1.37	0	0	0	+0	0	0	0	0	0	+0	526	39	0	0	0	13.25
10/08	36.3	-0.1	-0.27	82	2	1	0	+1	431	31,897	1.35	0	0	0	+0	0	0	0	0	0	+0	526	39	0	0	0	12.14
10/07	36.4	+0.2	+0.55	129	0	3	0	-3	430	31,897	1.35	0	0	0	+0	0	0	0	0	0	+0	526	38	0	0	0	27.94
10/04	36.2	-0.1	-0.28	80	2	0	0	+2	433	31,897	1.36	0	0	0	+0	0	0	0	0	0	+0	526	38	0	0	0	14.91
10/01	36.3	+0	+0	51	1	2	0	-1	431	31,897	1.35	0	0	0	+0	0	0	0	0	0	+0	526	38	0	0	0	5.94
09/30	36.3	+0	+0	59	4	2	0	+2	432	31,897	1.35	0	0	0	+0	0	0	0	0	0	+0	526	41	0	0	0	22.19
09/27	36.3	+0.15	+0.41	142	0	0	0	+0	430	31,897	1.35	0	0	0	+0	0	0	0	10	0	-10	526	41	0	0	0	23.17
09/26	36.15	+0.05	+0.14	108	0	3	0	-3	430	31,897	1.35	0	0	0	+0	0	0	2	0	0	+2	536	41	0	0	0	12.93
09/25	36.1	+0.25	+0.7	79	9	6	0	+3	433	31,897	1.36	0	0	0	+0	0	0	0	0	0	+0	534	42	0	0	0	7.59
09/24	35.85	-0.35	-0.97	99	6	0	0	+6	430	31,897	1.35	0	0	0	+0	0	0	1	0	0	+1	534	43	0	0	0	10.07
09/23	36.2	+0.1	+0.28	172	0	1	0	-1	424	31,897	1.33	0	0	0	+0	0	0	0	0	0	+0	533	44	0	0	0	31.95
09/20	36.1	+0.55	+1.55	239	1	35	0	-34	425	31,897	1.33	0	0	0	+0	0	0	0	0	0	+0	533	44	0	0	0	14.23
09/19	35.55	+0.5	+1.43	221	32	3	0	+29	459	31,897	1.44	0	0	0	+0	0	0	0	0	0	+0	533	42	0	0	0	19.88
09/18	35.05	-0.15	-0.43	107	0	6	0	-6	430	31,897	1.35	0	0	0	+0	0	0	0	0	0	+0	533	42	0	0	0	4.69
09/16	35.2	+0.25	+0.72	132	0	11	0	-11	436	31,897	1.37	0	0	0	+0	0	0	0	0	0	+0	533	44	0	0	0	2.27
09/13	34.95	+0.25	+0.72	140	0	0	0	+0	447	31,897	1.4	0	0	0	+0	0	0	0	0	0	+0	533	48	0	0	0	9.97
09/12	34.7	+0.05	+0.14	122	0	0	0	+0	447	31,897	1.4	0	0	0	+0	0	0	0	0	0	+0	533	49	0	0	0	8.99
09/11	34.65	-0.1	-0.29	89	0	1	0	-1	447	31,897	1.4	0	0	0	+0	0	0	2	0	0	+2	533	50	0	0	0	2.24
09/10	34.75	-0.75	-2.11	393	16	2	0	+14	448	31,897	1.4	0	0	0	+0	0	0	3	0	0	+3	531	50	0	0	0	6.87
09/09	35.5	-0.4	-1.11	105	0	3	30	-33	434	31,897	1.36	0	0	0	+0	0	0	4	0	0	+4	528	48	0	0	0	4.75
09/06	35.9	+0.25	+0.7	59	1	0	0	+1	467	31,897	1.46	0	0	0	+0	0	0	3	0	0	+3	524	49	0	0	0	16.84
09/05	35.65	-0.35	-0.97	144	0	2	0	-2	466	31,897	1.46	0	0	0	+0	0	0	11	0	0	+11	521	49	0	0	0	12.53
09/04	36	-0.5	-1.37	192	3	3	0	+0	468	31,897	1.47	0	0	0	+0	0	0	13	0	0	+13	510	49	0	0	0	13.57
09/03	36.5	+0.1	+0.27	80	3	7	0	-4	468	31,897	1.47	0	0	0	+0	0	0	0	0	0	+0	497	52	0	0	0	1.25
09/02	36.4	-0.05	-0.14	84	0	9	1	-10	472	31,897	1.48	0	0	0	+0	0	0	0	0	0	+0	497	57	0	0	0	20.14
08/30	36.45	+0.3	+0.83	270	0	37	0	-37	482	31,897	1.51	0	0	0	+0	0	0	1	0	0	+1	497	58	0	0	0	14.83
08/29	36.15	+0.05	+0.14	104	0	0	0	+0	519	31,897	1.63	0	0	0	+0	0	0	0	0	0	+0	496	58	0	0	0	17.27
08/28	36.1	+0	+0	72	10	0	0	+10	519	31,897	1.63	0	0	0	+0	0	0	0	0	0	+0	496	62	0	0	0	20.76
08/27	36.1	+0.1	+0.28	96	0	0	0	+0	509	31,897	1.6	0	0	0	+0	0	0	0	0	0	+0	496	65	0	0	0	11.51
08/26	36	+0	+0	117	0	19	0	-19	509	31,897	1.6	0	0	0	+0	0	0	2	0	0	+2	496	65	0	0	0	28.94
08/23	36	+0.05	+0.14	80	0	0	0	+0	528	31,897	1.66	0	0	0	+0	0	0	1	0	0	+1	494	66	0	0	0	17.41
08/22	35.95	+0.05	+0.14	58	1	0	0	+1	528	31,897	1.66	0	0	0	+0	0	0	0	0	0	+0	493	67	0	0	0	41.25
08/21	35.9	+0.2	+0.56	92	0	0	0	+0	527	31,897	1.65	0	0	0	+0	0	0	0	0	0	+0	493	68	0	0	0	28.38
08/20	35.7	+0.05	+0.14	125	0	16	0	-16	527	31,897	1.65	0	0	0	+0	0	0	0	0	0	+0	493	69	0	0	0	20.75
08/19	35.65	-0.4	-1.11	322	32	0	0	+32	543	31,897	1.7	0	0	0	+0	0	0	1	0	0	+1	493	69	0	0	0	14.91
08/16	36.05	+0.05	+0.14	59	2	3	0	-1	511	31,897	1.6	0	0	0	+0	0	0	0	0	0	+0	492	68	0	0	0	18.67
08/15	36	-0.5	-1.37	187	5	14	0	-9	512	31,897	1.61	0	0	0	+0	0	0	2	0	0	+2	492	69	0	0	0	10.19
08/14	36.5	+0.1	+0.27	145	21	0	0	+21	521	31,897	1.63	0	0	0	+0	0	0	8	7	0	+1	490	68	0	0	0	11.7
08/13	36.4	+0.3	+0.83	223	32	47	0	-15	500	31,897	1.57	0	0	0	+0	0	0	0	14	0	-14	489	69	0	0	0	10.32
08/12	36.1	+0.3	+0.84	152	0	33	0	-33	515	31,897	1.61	0	0	0	+0	0	0	3	0	0	+3	503	68	0	0	0	5.91
08/09	35.8	+0.65	+1.85	153	16	3	0	+13	548	31,897	1.72	0	0	0	+0	0	0	4	0	0	+4	500	68	0	0	0	18.92
08/08	35.15	+0.3	+0.86	98	0	2	0	-2	535	31,897	1.68	0	0	0	+0	0	0	0	3	0	-3	496	68	0	0	0	30.6
08/07	34.85	+1.15	+3.41	183	7	4	0	+3	537	31,897	1.68	0	0	0	+0	0	0	1	0	0	+1	499	68	0	0	0	35.56
08/06	33.7	+0.2	+0.6	335	2	14	0	-12	534	31,897	1.67	0	0	0	+0	0	0	0	0	0	+0	498	68	0	0	0	25.37
08/05	33.5	-2.2	-6.16	558	3	47	0	-44	546	31,897	1.71	0	0	0	+0	0	0	28	0	0	+28	498	66	0	0	0	16.86
08/02	35.7	-0.3	-0.83	192	40	12	0	+28	590	31,897	1.85	0	0	0	+0	0	0	4	0	0	+4	470	62	0	0	0	17.18
08/01	36	+0.05	+0.14	225	20	21	0	-1	562	31,897	1.76	0	0	0	+0	0	0	3	0	0	+3	466	62	0	0	0	16.41
07/31	35.95	+0.35	+0.98	115	0	9	0	-9	563	31,897	1.77	0	0	0	+0	0	0	0	0	0	+0	463	62	0	0	0	24.3
07/30	35.6	+0.05	+0.14	190	33	8	0	+25	572	31,897	1.79	0	0	0	+0	0	0	1	0	0	+1	463	63	0	0	0	27.4
07/29	35.55	-0.15	-0.42	141	9	4	0	+5	547	31,897	1.71	0	0	0	+0	0	0	2	0	0	+2	462	63	0	0	0	3.54
07/26	35.7	-0.1	-0.28	141	2	4	0	-2	542	31,897	1.7	0	0	0	+0	0	0	1	0	0	+1	460	63	0	0	0	21.25
07/23	35.8	+0.3	+0.85	158	1	42	0	-41	544	31,897	1.71	0	0	0	+0	0	0	0	0	0	+0	459	65	0	0	0	4.44
07/22	35.5	-0.6	-1.66	462	76	26	0	+50	585	31,897	1.83	0	0	0	+0	0	0	10	0	0	+10	459	71	0	0	0	23.18
07/19	36.1	-0.85	-2.3	570	85	45	10	+30	535	31,897	1.68	0	0	0	+0	0	0	6	0	0	+6	449	68	0	0	0	10
07/18	36.95	-0.2	-0.54	187	48	13	2	+33	505	31,897	1.58	0	0	0	+0	0	0	0	0	0	+0	443	66	0	0	0	18.22
07/17	37.15	+0.15	+0.41	210	35	5	0	+30	472	31,897	1.48	0	0	0	+0	0	0	4	0	0	+4	443	70	0	0	0	11.43
07/16	37	-0.5	-1.33	555	39	0	0	+39	442	31,897	1.39	0	0	0	+0	0	0	3	0	0	+3	439	84	0	0	0	2.52
07/15	37.5	-0.25	-0.66	332	40	7	0	+33	403	31,897	1.26	0	0	0	+0	0	0	4	0	0	+4	436	91	0	0	0	6.33
07/12	37.75	-0.1	-0.26	147	13	1	0	+12	370	31,897	1.16	0	0	0	+0	0	0	2	0	0	+2	432	90	0	0	0	4.09
07/11	37.85	+0.05	+0.13	158	13	1	0	+12	358	31,897	1.12	0	0	0	+0	0	0	0	0	0	+0	430	90	0	0	0	3.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務