上福－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上福最新資券變化狀況

整理上福最新交易日(2025/08/04) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出5張、現償0張。累積至收盤上福融資餘額為313張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上福融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤上福借券賣出餘額為398張。

開盤價

30.05

收盤價

30.15

當日範圍

30 - 30.15

成交張數

開盤價(昨)

30.05

收盤價(昨)

30.1

昨日範圍

30.05 - 30.2

成交張數(昨)

成交金額

189.50萬

成交金額(昨)

132.62萬

52週範圍

29.95 - 37.85

發行股數

1億

市值

38億

資券變化－當日

資料時間：2025/08/04

開盤價

30.05

收盤價

30.15

成交張數

08/04當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	0	0
增減	-5	0
餘額	313	0
使用率	1.0%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/04當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	398
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/08/04

開盤價

30.05

收盤價

30.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/05	30.15	+0.05	+0.17	63	1	7	0	-6	307	31,897	0.96	0	0	0	+0	0	0	0	0	0	+0	398	16	0	0	0	1.58
2025/08/04	30.1	-0.15	-0.5	44	0	5	0	-5	313	31,897	0.98	0	0	0	+0	0	0	0	3	0	-3	398	16	0	0	0	4.51
2025/08/01	30.25	+0	+0	21	1	0	0	+1	318	31,897	1	0	0	0	+0	0	0	0	0	0	+0	401	16	0	0	0	4.72
2025/07/31	30.25	+0	+0	33	1	0	0	+1	317	31,897	0.99	0	0	0	+0	0	0	4	3	0	+1	401	17	0	0	0	9.03
2025/07/30	30.25	+0.2	+0.67	77	28	2	0	+26	316	31,897	0.99	0	0	0	+0	0	0	0	2	0	-2	400	17	0	0	0	20.74
2025/07/29	30.05	-0.15	-0.5	7	0	0	0	+0	290	31,897	0.91	0	0	0	+0	0	0	0	2	0	-2	402	16	0	0	0	0
2025/07/28	30.2	+0.1	+0.33	26	2	1	0	+1	290	31,897	0.91	0	0	0	+0	0	0	3	2	0	+1	404	17	0	0	0	7.69
2025/07/25	30.1	-0.05	-0.17	42	1	0	0	+1	289	31,897	0.91	0	0	0	+0	0	0	2	3	0	-1	403	17	0	0	0	7.16
2025/07/24	30.15	-0.15	-0.5	17	0	2	0	-2	288	31,897	0.9	0	0	0	+0	0	0	2	3	0	-1	404	18	0	0	0	5.85
2025/07/23	30.3	+0.25	+0.83	29	0	4	0	-4	290	31,897	0.91	0	0	0	+0	0	0	2	4	0	-2	405	18	0	0	0	10.33
2025/07/22	30.05	-0.4	-1.31	104	48	2	0	+46	294	31,897	0.92	0	0	0	+0	0	0	9	0	0	+9	407	18	0	0	0	7.68
2025/07/21	30.45	+0	+0	53	0	0	0	+0	248	31,897	0.78	0	0	0	+0	0	0	3	0	0	+3	398	18	0	0	0	1.89
2025/07/18	30.45	+0.3	+1	72	12	6	0	+6	248	31,897	0.78	0	0	0	+0	0	0	4	0	0	+4	395	18	0	0	0	23.78
2025/07/17	30.15	+0.15	+0.5	64	1	0	0	+1	242	31,897	0.76	0	0	0	+0	0	0	0	2	0	-2	391	18	0	0	0	1.56
2025/07/16	30	+0.05	+0.17	37	0	1	0	-1	241	31,897	0.76	0	0	0	+0	0	0	0	0	0	+0	393	17	0	0	0	5.42
2025/07/15	29.95	-0.1	-0.33	104	1	0	0	+1	242	31,897	0.76	0	0	0	+0	0	0	0	0	0	+0	393	18	0	0	0	4.79
2025/07/14	30.05	-0.3	-0.99	7	0	0	0	+0	241	31,897	0.76	0	0	0	+0	0	0	0	0	0	+0	393	18	0	0	0	0
2025/07/11	30.35	+0.35	+1.17	37	0	0	0	+0	241	31,897	0.76	0	0	0	+0	0	0	0	0	0	+0	393	19	0	0	0	8.1
2025/07/10	30	-0.05	-0.17	50	0	0	0	+0	241	31,897	0.76	0	0	0	+0	0	0	0	0	0	+0	393	19	0	0	0	1.98
2025/07/09	30.05	+0	+0	49	1	0	0	+1	241	31,897	0.76	0	0	0	+0	0	0	0	0	0	+0	393	19	0	0	0	14.43
2025/07/08	30.05	-0.1	-0.33	49	0	1	0	-1	240	31,897	0.75	0	0	0	+0	0	0	0	0	0	+0	393	19	0	0	0	8.24
2025/07/07	30.15	-0.05	-0.17	27	0	0	0	+0	241	31,897	0.76	0	0	0	+0	0	0	0	0	0	+0	393	19	0	0	0	0
2025/07/04	30.2	-0.4	-1.31	42	0	4	0	-4	241	31,897	0.76	0	0	0	+0	0	0	0	0	0	+0	393	19	0	0	0	11.82
2025/07/03	30.6	+0.5	+1.66	68	0	1	0	-1	245	31,897	0.77	0	0	0	+0	0	0	1	0	0	+1	393	19	0	0	0	32.14
2025/07/02	30.1	+0.05	+0.17	20	0	0	0	+0	246	31,897	0.77	0	0	0	+0	0	0	1	0	0	+1	392	19	0	0	0	14.99
2025/07/01	30.05	+0.1	+0.33	132	1	1	0	+0	246	31,897	0.77	0	0	0	+0	0	0	0	0	0	+0	391	20	0	0	0	9.08
2025/06/30	29.95	-0.45	-1.48	137	0	0	0	+0	246	31,897	0.77	0	0	0	+0	0	0	7	0	0	+7	391	19	0	0	0	1.46
2025/06/27	30.4	+0	+0	47	0	0	0	+0	246	31,897	0.77	0	0	0	+0	0	0	20	0	0	+20	384	19	0	0	0	4.25
2025/06/26	30.4	+0.1	+0.33	63	0	2	0	-2	246	31,897	0.77	0	0	0	+0	0	0	2	5	0	-3	364	20	0	0	0	4.77
2025/06/25	30.3	-0.05	-0.16	90	0	0	0	+0	248	31,897	0.78	0	0	0	+0	0	0	0	0	0	+0	367	20	0	0	0	2.21
2025/06/24	30.35	+0.2	+0.66	73	0	0	0	+0	248	31,897	0.78	0	0	0	+0	0	0	1	0	0	+1	367	20	0	0	0	1.37
2025/06/23	30.15	-0.25	-0.82	36	0	0	0	+0	248	31,897	0.78	0	0	0	+0	0	0	2	0	0	+2	366	22	0	0	0	0
2025/06/20	30.4	-0.25	-0.82	73	0	0	0	+0	248	31,897	0.78	0	0	0	+0	0	0	6	0	0	+6	364	22	0	0	0	11.01
2025/06/19	30.65	-0.2	-0.65	42	0	0	0	+0	248	31,897	0.78	0	0	0	+0	0	0	3	1	0	+2	358	22	0	0	0	4.71
2025/06/18	30.85	+0.05	+0.16	32	0	1	0	-1	248	31,897	0.78	0	0	0	+0	0	0	8	6	0	+2	356	21	0	0	0	0
2025/06/17	30.8	+0.15	+0.49	44	0	0	0	+0	249	31,897	0.78	0	0	0	+0	0	0	1	0	0	+1	354	22	0	0	0	11.25
2025/06/16	30.65	-0.1	-0.33	67	0	1	0	-1	249	31,897	0.78	0	0	0	+0	0	0	14	2	0	+12	353	23	0	0	0	1.49
2025/06/13	30.75	-0.25	-0.81	100	1	0	0	+1	250	31,897	0.78	0	0	0	+0	0	0	15	6	0	+9	341	23	0	0	0	4.99
2025/06/12	31	-0.05	-0.16	66	0	0	0	+0	249	31,897	0.78	0	0	0	+0	0	0	0	0	0	+0	332	22	0	0	0	4.54
2025/06/11	31.05	+0.05	+0.16	49	0	0	0	+0	249	31,897	0.78	0	0	0	+0	0	0	5	0	0	+5	332	23	0	0	0	4.1
2025/06/10	31	-0.15	-0.48	113	2	0	0	+2	249	31,897	0.78	0	0	0	+0	0	0	9	0	0	+9	327	24	0	0	0	7.05
2025/06/09	31.15	+0	+0	23	0	0	0	+0	247	31,897	0.77	0	0	0	+0	0	0	0	0	0	+0	318	24	0	0	0	4.42
2025/06/06	31.15	-0.1	-0.32	34	0	9	0	-9	247	31,897	0.77	0	0	0	+0	0	0	0	0	0	+0	318	24	0	0	0	14.56
2025/06/05	31.25	-0.05	-0.16	23	1	1	0	+0	256	31,897	0.8	0	0	0	+0	0	0	0	2	0	-2	318	25	0	0	0	0
2025/06/04	31.3	+0.3	+0.97	134	0	0	0	+0	256	31,897	0.8	0	0	0	+0	0	0	6	0	0	+6	320	27	0	0	0	2.24
2025/06/03	31	+0	+0	30	0	1	0	-1	256	31,897	0.8	0	0	0	+0	0	0	2	6	0	-4	314	27	0	0	0	9.93
2025/06/02	31	-0.5	-1.59	121	2	6	0	-4	257	31,897	0.81	0	0	0	+0	0	0	7	0	0	+7	318	29	0	0	0	5.81
2025/05/29	31.5	+0.05	+0.16	62	3	0	0	+3	261	31,897	0.82	0	0	0	+0	0	0	14	0	0	+14	311	32	0	0	0	1.61
2025/05/28	31.45	-0.1	-0.32	49	0	6	0	-6	258	31,897	0.81	0	0	0	+0	0	0	0	0	0	+0	297	38	0	0	0	8.21
2025/05/27	31.55	-0.25	-0.79	65	0	5	0	-5	264	31,897	0.83	0	0	0	+0	0	0	6	0	0	+6	297	40	0	0	0	7.72
2025/05/26	31.8	+0.05	+0.16	23	0	0	0	+0	269	31,897	0.84	0	0	0	+0	0	0	2	0	0	+2	291	43	0	0	0	0
2025/05/23	31.75	-0.2	-0.63	32	0	0	0	+0	269	31,897	0.84	0	0	0	+0	0	0	3	0	0	+3	289	45	0	0	0	0
2025/05/22	31.95	-0.05	-0.16	58	1	1	0	+0	269	31,897	0.84	0	0	0	+0	0	0	0	0	0	+0	286	5	0	0	0	10.3
2025/05/21	32	+0.3	+0.95	93	0	1	0	-1	269	31,897	0.84	0	0	0	+0	0	0	0	0	0	+0	286	5	0	0	0	3.21
2025/05/20	31.7	+0	+0	87	1	4	0	-3	270	31,897	0.85	0	0	0	+0	0	0	4	1	0	+3	286	6	0	0	0	4.6
2025/05/19	31.7	-0.1	-0.31	64	0	0	0	+0	273	31,897	0.86	0	0	0	+0	0	0	5	0	0	+5	283	6	0	0	0	0
2025/05/16	31.8	+0	+0	139	7	2	0	+5	273	31,897	0.86	0	0	0	+0	0	0	5	2	0	+3	278	6	0	0	0	8.64
2025/05/15	31.8	+0	+0	120	4	0	0	+4	268	31,897	0.84	0	0	0	+0	0	0	5	0	0	+5	275	6	0	0	0	5.01
2025/05/14	31.8	-0.05	-0.16	68	1	1	0	+0	264	31,897	0.83	0	0	0	+0	0	0	6	0	0	+6	270	6	0	0	0	1.47
2025/05/13	31.85	+0.05	+0.16	66	0	0	0	+0	264	31,897	0.83	0	0	0	+0	0	0	6	0	0	+6	264	6	0	0	0	9.16
2025/05/12	31.8	-0.25	-0.78	239	8	1	0	+7	264	31,897	0.83	0	0	0	+0	0	0	1	1	0	+0	258	6	0	0	0	2.93
2025/05/09	32.05	+0.1	+0.31	95	0	0	0	+0	257	31,897	0.81	0	0	0	+0	0	0	5	0	0	+5	258	6	0	0	0	12.57
2025/05/08	31.95	+0.05	+0.16	19	8	1	0	+7	257	31,897	0.81	0	0	0	+0	0	0	3	0	0	+3	253	6	0	0	0	20.64
2025/05/07	31.9	-0.15	-0.47	29	10	2	0	+8	250	31,897	0.78	0	0	0	+0	0	0	6	1	0	+5	250	6	0	0	0	0
2025/05/06	32.05	+0.35	+1.1	98	0	0	0	+0	242	31,897	0.76	0	0	0	+0	0	0	6	0	0	+6	245	6	0	0	0	5.12
2025/05/05	31.7	-0.75	-2.31	100	4	9	0	-5	242	31,897	0.76	0	0	0	+0	0	0	6	0	0	+6	239	6	0	0	0	12.05
2025/05/02	32.45	+0.55	+1.72	83	1	12	0	-11	247	31,897	0.77	0	0	0	+0	0	0	6	0	0	+6	233	6	0	0	0	3.59
2025/04/30	31.9	+0	+0	52	1	10	0	-9	258	31,897	0.81	0	0	0	+0	0	0	2	0	0	+2	227	7	0	0	0	0
2025/04/29	31.9	+0.25	+0.79	150	3	5	0	-2	267	31,897	0.84	0	0	0	+0	0	0	0	0	0	+0	225	7	0	0	0	5.98
2025/04/28	31.65	+0.2	+0.64	124	1	0	0	+1	269	31,897	0.84	0	0	0	+0	0	0	4	0	0	+4	225	7	0	0	0	5.66
2025/04/25	31.45	+0	+0	97	0	2	0	-2	268	31,897	0.84	0	0	0	+0	0	0	7	0	0	+7	221	7	0	0	0	3.08
2025/04/24	31.45	+0.1	+0.32	86	1	2	0	-1	270	31,897	0.85	0	0	0	+0	0	0	7	0	0	+7	214	7	0	0	0	10.46
2025/04/23	31.35	+0.4	+1.29	87	5	4	0	+1	271	31,897	0.85	0	0	0	+0	0	0	7	0	0	+7	207	8	0	0	0	16.16
2025/04/22	30.95	-0.55	-1.75	231	1	5	0	-4	270	31,897	0.85	0	0	0	+0	0	0	6	0	0	+6	200	8	0	0	0	6.93
2025/04/21	31.5	-0.5	-1.56	169	1	7	0	-6	274	31,897	0.86	0	0	0	+0	0	0	7	36	0	-29	194	7	0	0	0	5.31
2025/04/18	32	-0.2	-0.62	242	0	81	0	-81	280	31,897	0.88	0	0	0	+0	0	0	2	0	0	+2	223	7	0	0	0	18.18
2025/04/17	32.2	-3.3	-2.42	324	3	15	0	-12	361	31,897	1.13	0	0	0	+0	0	0	6	0	0	+6	221	7	0	0	0	15.11
2025/04/16	35.5	-0.1	-0.28	668	114	22	0	+92	373	31,897	1.17	0	0	0	+0	0	0	6	2	0	+4	215	7	0	0	0	13.92
2025/04/15	35.6	+0.5	+1.42	329	14	13	0	+1	281	31,897	0.88	0	0	0	+0	0	0	5	1	0	+4	211	6	0	0	0	3.64
2025/04/14	35.1	+0.8	+2.33	353	33	12	0	+21	280	31,897	0.88	0	0	0	+0	0	0	5	0	0	+5	207	6	0	0	0	11.88
2025/04/11	34.3	+0.15	+0.44	245	16	2	0	+14	259	31,897	0.81	0	0	0	+0	0	0	5	19	0	-14	202	6	0	0	0	12.66
2025/04/10	34.15	+3.1	+9.98	308	20	5	0	+15	245	31,897	0.77	0	0	0	+0	0	0	4	0	0	+4	216	5	0	0	0	1.95
2025/04/09	31.05	-1.8	-5.48	470	13	9	0	+4	230	31,897	0.72	0	0	0	+0	0	0	4	0	0	+4	212	5	0	0	0	11.7
2025/04/08	32.85	-0.3	-0.9	557	24	34	0	-10	226	31,897	0.71	0	0	0	+0	0	0	0	71	0	-71	208	5	0	0	0	11.85
2025/04/07	33.15	-3.65	-9.92	232	11	13	0	-2	236	31,897	0.74	0	0	0	+0	0	0	0	0	0	+0	279	4	0	0	0	0
2025/04/02	36.8	-0.3	-0.81	115	6	2	0	+4	238	31,897	0.75	0	0	0	+0	0	0	1	3	0	-2	279	4	0	0	0	15.68
2025/04/01	37.1	+0.55	+1.5	160	11	1	0	+10	234	31,897	0.73	0	0	0	+0	0	0	1	0	0	+1	281	43	0	0	0	10.6
2025/03/31	36.55	-0.65	-1.75	169	2	9	0	-7	224	31,897	0.7	0	0	0	+0	0	0	2	6	0	-4	280	42	0	0	0	8.29
2025/03/28	37.2	-0.15	-0.4	224	0	5	0	-5	231	31,897	0.72	0	0	0	+0	0	0	1	0	0	+1	284	42	0	0	0	4.91
2025/03/27	37.35	+0.15	+0.4	96	4	5	0	-1	236	31,897	0.74	0	0	0	+0	0	0	0	0	0	+0	283	41	0	0	0	3.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務