上福－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上福最新資券變化狀況

整理上福最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤上福融資餘額為269張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上福融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤上福借券賣出餘額為286張。

開盤價

31.95

收盤價

31.75

當日範圍

31.7 - 31.95

成交張數

開盤價(昨)

31.8

收盤價(昨)

31.95

昨日範圍

31.8 - 32

成交張數(昨)

成交金額

101.96萬

成交金額(昨)

185.32萬

52週範圍

30.95 - 41.25

發行股數

1億

市值

41億

資券變化－當日

資料時間：2025/05/22

開盤價

31.95

收盤價

31.75

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	269	0
使用率	0.8%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	286
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

31.95

收盤價

31.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	31.95	-0.05	-0.16	58	1	1	0	+0	269	31,897	0.84	0	0	0	+0	0	0	0	0	0	+0	286	5	0	0	0	10.3
2025/05/21	32	+0.3	+0.95	93	0	1	0	-1	269	31,897	0.84	0	0	0	+0	0	0	0	0	0	+0	286	5	0	0	0	3.21
2025/05/20	31.7	+0	+0	87	1	4	0	-3	270	31,897	0.85	0	0	0	+0	0	0	4	1	0	+3	286	6	0	0	0	4.6
2025/05/19	31.7	-0.1	-0.31	64	0	0	0	+0	273	31,897	0.86	0	0	0	+0	0	0	5	0	0	+5	283	6	0	0	0	0
2025/05/16	31.8	+0	+0	139	7	2	0	+5	273	31,897	0.86	0	0	0	+0	0	0	5	2	0	+3	278	6	0	0	0	8.64
2025/05/15	31.8	+0	+0	120	4	0	0	+4	268	31,897	0.84	0	0	0	+0	0	0	5	0	0	+5	275	6	0	0	0	5.01
2025/05/14	31.8	-0.05	-0.16	68	1	1	0	+0	264	31,897	0.83	0	0	0	+0	0	0	6	0	0	+6	270	6	0	0	0	1.47
2025/05/13	31.85	+0.05	+0.16	66	0	0	0	+0	264	31,897	0.83	0	0	0	+0	0	0	6	0	0	+6	264	6	0	0	0	9.16
2025/05/12	31.8	-0.25	-0.78	239	8	1	0	+7	264	31,897	0.83	0	0	0	+0	0	0	1	1	0	+0	258	6	0	0	0	2.93
2025/05/09	32.05	+0.1	+0.31	95	0	0	0	+0	257	31,897	0.81	0	0	0	+0	0	0	5	0	0	+5	258	6	0	0	0	12.57
2025/05/08	31.95	+0.05	+0.16	19	8	1	0	+7	257	31,897	0.81	0	0	0	+0	0	0	3	0	0	+3	253	6	0	0	0	20.64
2025/05/07	31.9	-0.15	-0.47	29	10	2	0	+8	250	31,897	0.78	0	0	0	+0	0	0	6	1	0	+5	250	6	0	0	0	0
2025/05/06	32.05	+0.35	+1.1	98	0	0	0	+0	242	31,897	0.76	0	0	0	+0	0	0	6	0	0	+6	245	6	0	0	0	5.12
2025/05/05	31.7	-0.75	-2.31	100	4	9	0	-5	242	31,897	0.76	0	0	0	+0	0	0	6	0	0	+6	239	6	0	0	0	12.05
2025/05/02	32.45	+0.55	+1.72	83	1	12	0	-11	247	31,897	0.77	0	0	0	+0	0	0	6	0	0	+6	233	6	0	0	0	3.59
2025/04/30	31.9	+0	+0	52	1	10	0	-9	258	31,897	0.81	0	0	0	+0	0	0	2	0	0	+2	227	7	0	0	0	0
2025/04/29	31.9	+0.25	+0.79	150	3	5	0	-2	267	31,897	0.84	0	0	0	+0	0	0	0	0	0	+0	225	7	0	0	0	5.98
2025/04/28	31.65	+0.2	+0.64	124	1	0	0	+1	269	31,897	0.84	0	0	0	+0	0	0	4	0	0	+4	225	7	0	0	0	5.66
2025/04/25	31.45	+0	+0	97	0	2	0	-2	268	31,897	0.84	0	0	0	+0	0	0	7	0	0	+7	221	7	0	0	0	3.08
2025/04/24	31.45	+0.1	+0.32	86	1	2	0	-1	270	31,897	0.85	0	0	0	+0	0	0	7	0	0	+7	214	7	0	0	0	10.46
2025/04/23	31.35	+0.4	+1.29	87	5	4	0	+1	271	31,897	0.85	0	0	0	+0	0	0	7	0	0	+7	207	8	0	0	0	16.16
2025/04/22	30.95	-0.55	-1.75	231	1	5	0	-4	270	31,897	0.85	0	0	0	+0	0	0	6	0	0	+6	200	8	0	0	0	6.93
2025/04/21	31.5	-0.5	-1.56	169	1	7	0	-6	274	31,897	0.86	0	0	0	+0	0	0	7	36	0	-29	194	7	0	0	0	5.31
2025/04/18	32	-0.2	-0.62	242	0	81	0	-81	280	31,897	0.88	0	0	0	+0	0	0	2	0	0	+2	223	7	0	0	0	18.18
2025/04/17	32.2	-3.3	-2.42	324	3	15	0	-12	361	31,897	1.13	0	0	0	+0	0	0	6	0	0	+6	221	7	0	0	0	15.11
2025/04/16	35.5	-0.1	-0.28	668	114	22	0	+92	373	31,897	1.17	0	0	0	+0	0	0	6	2	0	+4	215	7	0	0	0	13.92
2025/04/15	35.6	+0.5	+1.42	329	14	13	0	+1	281	31,897	0.88	0	0	0	+0	0	0	5	1	0	+4	211	6	0	0	0	3.64
2025/04/14	35.1	+0.8	+2.33	353	33	12	0	+21	280	31,897	0.88	0	0	0	+0	0	0	5	0	0	+5	207	6	0	0	0	11.88
2025/04/11	34.3	+0.15	+0.44	245	16	2	0	+14	259	31,897	0.81	0	0	0	+0	0	0	5	19	0	-14	202	6	0	0	0	12.66
2025/04/10	34.15	+3.1	+9.98	308	20	5	0	+15	245	31,897	0.77	0	0	0	+0	0	0	4	0	0	+4	216	5	0	0	0	1.95
2025/04/09	31.05	-1.8	-5.48	470	13	9	0	+4	230	31,897	0.72	0	0	0	+0	0	0	4	0	0	+4	212	5	0	0	0	11.7
2025/04/08	32.85	-0.3	-0.9	557	24	34	0	-10	226	31,897	0.71	0	0	0	+0	0	0	0	71	0	-71	208	5	0	0	0	11.85
2025/04/07	33.15	-3.65	-9.92	232	11	13	0	-2	236	31,897	0.74	0	0	0	+0	0	0	0	0	0	+0	279	4	0	0	0	0
2025/04/02	36.8	-0.3	-0.81	115	6	2	0	+4	238	31,897	0.75	0	0	0	+0	0	0	1	3	0	-2	279	4	0	0	0	15.68
2025/04/01	37.1	+0.55	+1.5	160	11	1	0	+10	234	31,897	0.73	0	0	0	+0	0	0	1	0	0	+1	281	43	0	0	0	10.6
2025/03/31	36.55	-0.65	-1.75	169	2	9	0	-7	224	31,897	0.7	0	0	0	+0	0	0	2	6	0	-4	280	42	0	0	0	8.29
2025/03/28	37.2	-0.15	-0.4	224	0	5	0	-5	231	31,897	0.72	0	0	0	+0	0	0	1	0	0	+1	284	42	0	0	0	4.91
2025/03/27	37.35	+0.15	+0.4	96	4	5	0	-1	236	31,897	0.74	0	0	0	+0	0	0	0	0	0	+0	283	41	0	0	0	3.11
2025/03/26	37.2	+0.1	+0.27	94	4	0	0	+4	237	31,897	0.74	0	0	0	+0	0	0	0	0	0	+0	283	41	0	0	0	1.06
2025/03/25	37.1	-0.25	-0.67	123	3	35	0	-32	233	31,897	0.73	0	0	0	+0	0	0	0	0	0	+0	283	41	0	0	0	4.88
2025/03/24	37.35	-0.5	-1.32	168	21	9	0	+12	265	31,897	0.83	0	0	0	+0	0	0	0	0	0	+0	283	40	0	0	0	5.94
2025/03/21	37.85	+0.1	+0.26	185	34	13	0	+21	253	31,897	0.79	0	0	0	+0	0	0	1	0	0	+1	283	39	0	0	0	22.76
2025/03/20	37.75	+0.05	+0.13	187	11	23	0	-12	232	31,897	0.73	0	0	0	+0	0	0	0	0	0	+0	282	38	0	0	0	1.61
2025/03/19	37.7	+0.05	+0.13	134	19	13	0	+6	244	31,897	0.76	0	0	0	+0	0	0	0	116	0	-116	282	38	0	0	0	18.66
2025/03/18	37.65	+0.2	+0.53	182	21	29	0	-8	238	31,897	0.75	0	0	0	+0	0	0	0	7	0	-7	398	37	0	0	0	6.58
2025/03/17	37.45	+0.05	+0.13	123	0	18	0	-18	246	31,897	0.77	0	0	0	+0	0	0	0	0	0	+0	405	36	0	0	0	11.34
2025/03/14	37.4	-0.05	-0.13	195	24	16	0	+8	264	31,897	0.83	0	0	0	+0	0	0	0	7	0	-7	405	35	0	0	0	7.16
2025/03/13	37.45	+0.1	+0.27	376	6	74	0	-68	256	31,897	0.8	0	0	0	+0	0	0	0	0	0	+0	412	34	0	0	0	3.46
2025/03/12	37.35	+0.5	+1.36	326	23	12	0	+11	324	31,897	1.02	0	0	0	+0	0	0	0	0	0	+0	412	30	0	0	0	6.13
2025/03/11	36.85	+0.8	+2.22	477	62	4	0	+58	313	31,897	0.98	0	0	0	+0	0	0	0	0	0	+0	412	28	0	0	0	9.43
2025/03/10	36.05	+0.05	+0.14	74	0	0	0	+0	255	31,897	0.8	0	0	0	+0	0	0	1	0	0	+1	412	24	0	0	0	2.71
2025/03/07	36	-0.05	-0.14	67	1	0	0	+1	255	31,897	0.8	0	0	0	+0	0	0	0	0	0	+0	411	24	0	0	0	4.5
2025/03/06	36.05	+0	+0	68	3	3	0	+0	254	31,897	0.8	0	0	0	+0	0	0	0	0	0	+0	411	23	0	0	0	2.93
2025/03/05	36.05	+0.05	+0.14	118	0	2	0	-2	254	31,897	0.8	0	0	0	+0	0	0	0	0	0	+0	411	23	0	0	0	0.85
2025/03/04	36	+0.1	+0.28	31	0	6	0	-6	256	31,897	0.8	0	0	0	+0	0	0	0	0	0	+0	411	22	0	0	0	3.24
2025/03/03	35.9	+0	+0	48	6	1	0	+5	262	31,897	0.82	0	0	0	+0	0	0	3	0	0	+3	411	23	0	0	0	2.1
2025/02/27	35.9	+0.05	+0.14	72	0	4	0	-4	257	31,897	0.81	0	0	0	+0	0	0	0	0	0	+0	408	23	0	0	0	5.59
2025/02/26	35.85	+0.05	+0.14	20	0	1	0	-1	261	31,897	0.82	0	0	0	+0	0	0	0	0	0	+0	408	23	0	0	0	10.19
2025/02/25	35.8	+0	+0	69	0	0	0	+0	262	31,897	0.82	0	0	0	+0	0	0	0	0	0	+0	408	23	0	0	0	4.35
2025/02/24	35.8	-0.15	-0.42	82	0	8	0	-8	262	31,897	0.82	0	0	0	+0	0	0	0	0	0	+0	408	23	0	0	0	2.43
2025/02/21	35.95	+0.05	+0.14	92	10	4	0	+6	270	31,897	0.85	0	0	0	+0	0	0	0	0	0	+0	408	22	0	0	0	2.17
2025/02/20	35.9	+0.25	+0.7	68	6	6	0	+0	264	31,897	0.83	0	0	0	+0	0	0	0	0	0	+0	408	21	0	0	0	0
2025/02/19	35.65	-0.05	-0.14	150	1	37	0	-36	264	31,897	0.83	0	0	0	+0	0	0	0	0	0	+0	408	21	0	0	0	0.67
2025/02/18	35.7	+0.05	+0.14	80	24	0	0	+24	300	31,897	0.94	0	0	0	+0	0	0	0	0	0	+0	408	20	0	0	0	1.24
2025/02/17	35.65	+0.1	+0.28	74	13	3	0	+10	276	31,897	0.87	0	0	0	+0	0	0	0	0	0	+0	408	20	0	0	0	2.69
2025/02/14	35.55	-0.05	-0.14	163	3	13	0	-10	266	31,897	0.83	0	0	0	+0	0	0	0	0	0	+0	408	19	0	0	0	6.77
2025/02/13	35.6	+0.6	+1.71	197	20	19	0	+1	276	31,897	0.87	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	3.04
2025/02/12	35	+0.05	+0.14	56	0	3	0	-3	275	31,897	0.86	0	0	0	+0	0	0	0	0	0	+0	408	16	0	0	0	3.57
2025/02/11	34.95	+0.25	+0.72	90	0	2	0	-2	278	31,897	0.87	0	0	0	+0	0	0	0	0	0	+0	408	17	0	0	0	2.23
2025/02/10	34.7	-0.1	-0.29	52	5	7	0	-2	280	31,897	0.88	0	0	0	+0	0	0	0	0	0	+0	408	17	0	0	0	5.81
2025/02/07	34.8	-0.1	-0.29	55	1	0	0	+1	282	31,897	0.88	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	0
2025/02/06	34.9	-0.1	-0.29	43	2	5	0	-3	281	31,897	0.88	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	0
2025/02/05	35	+1.05	+3.09	224	12	15	0	-3	284	31,897	0.89	0	0	0	+0	0	0	0	0	0	+0	408	19	0	0	0	12.5
2025/02/04	33.95	+0.1	+0.3	39	0	2	0	-2	287	31,897	0.9	0	0	0	+0	0	0	0	0	0	+0	408	17	0	0	0	5.08
2025/02/03	33.85	-0.35	-1.02	98	0	23	0	-23	289	31,897	0.91	0	0	0	+0	0	0	0	0	0	+0	408	17	0	0	0	6.1
2025/01/22	34.2	+0.1	+0.29	44	0	1	0	-1	312	31,897	0.98	0	0	0	+0	0	0	0	0	0	+0	408	17	0	0	0	4.55
2025/01/21	34.1	-0.05	-0.15	21	0	0	0	+0	313	31,897	0.98	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	0
2025/01/20	34.15	+0.3	+0.89	43	0	5	0	-5	313	31,897	0.98	0	0	0	+0	0	0	0	0	0	+0	408	19	0	0	0	4.65
2025/01/17	33.85	-0.05	-0.15	81	0	0	0	+0	318	31,897	1	0	0	0	+0	0	0	0	0	0	+0	408	19	0	0	0	3.7
2025/01/16	33.9	+0.1	+0.3	73	0	1	0	-1	318	31,897	1	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	8.19
2025/01/15	33.8	+0	+0	34	0	1	0	-1	319	31,897	1	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	17.79
2025/01/14	33.8	+0.15	+0.45	34	0	1	0	-1	320	31,897	1	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	5.82
2025/01/13	33.65	-0.1	-0.3	63	1	2	0	-1	321	31,897	1.01	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	11.12
2025/01/10	33.75	+0	+0	46	0	1	0	-1	322	31,897	1.01	0	0	0	+0	0	0	0	0	0	+0	408	18	0	0	0	0
2025/01/09	33.75	-0.05	-0.15	57	0	29	0	-29	323	31,897	1.01	0	0	0	+0	0	0	0	0	0	+0	408	19	0	0	0	3.48
2025/01/08	33.8	-0.2	-0.59	80	0	0	0	+0	352	31,897	1.1	0	0	0	+0	0	0	0	0	0	+0	408	19	0	0	0	3.73
2025/01/07	34	-0.15	-0.44	53	1	2	0	-1	352	31,897	1.1	0	0	0	+0	0	0	0	0	0	+0	408	19	0	0	0	3.79
2025/01/06	34.15	+0.2	+0.59	25	0	0	0	+0	353	31,897	1.11	0	0	0	+0	0	0	0	0	0	+0	408	20	0	0	0	7.91
2025/01/03	33.95	-0.1	-0.29	37	0	0	0	+0	353	31,897	1.11	0	0	0	+0	0	0	0	0	0	+0	408	21	0	0	0	10.86
2025/01/02	34.05	+0	+0	43	1	0	0	+1	353	31,897	1.11	0	0	0	+0	0	0	0	0	0	+0	408	21	0	0	0	9.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務