6128
30.15
TWD+0.05 (0.17%)
2025.08.05收盤
上福－現股當沖
上福最新現股當沖狀況
整理上福最新(2025/08/04) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.51%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。
開盤價
30.05
收盤價
30.15
當日範圍
30 - 30.15
成交張數
63
開盤價(昨)
30.05
收盤價(昨)
30.1
昨日範圍
30.05 - 30.2
成交張數(昨)
44
成交金額
189.50萬
成交金額(昨)
132.62萬
52週範圍
29.95 - 37.85
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
30.05
收盤價
30.15
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/05 | 30.15 | +0.05 | +0.17 | 63 | 189.96 | 1 | 1.58 | 3 | 1.58 | 3.02 | 1.59 | +0.01 | +100 | 0 | 0 |
| 2025/08/04 | 30.1 | -0.15 | -0.5 | 44 | 133.54 | 2 | 4.51 | 6.01 | 4.5 | 6.02 | 4.51 | +0.01 | +50 | 0 | 0 |
| 2025/08/01 | 30.25 | +0 | +0 | 21 | 63.84 | 1 | 4.72 | 3 | 4.71 | 3.02 | 4.74 | +0.02 | +200 | 0 | 0 |
| 2025/07/31 | 30.25 | +0 | +0 | 33 | 100.1 | 3 | 9.03 | 9.03 | 9.02 | 9.06 | 9.05 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/30 | 30.25 | +0.2 | +0.67 | 77 | 232.78 | 16 | 20.74 | 48.09 | 20.66 | 48.39 | 20.79 | +0.29 | +184.38 | 0 | 0 |
| 2025/07/29 | 30.05 | -0.15 | -0.5 | 7 | 22.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 30.2 | +0.1 | +0.33 | 26 | 78.31 | 2 | 7.69 | 6.01 | 7.67 | 6.04 | 7.71 | +0.03 | +150 | 0 | 0 |
| 2025/07/25 | 30.1 | -0.05 | -0.17 | 42 | 126.29 | 3 | 7.16 | 9.02 | 7.14 | 9.06 | 7.18 | +0.04 | +150 | 0 | 0 |
| 2025/07/24 | 30.15 | -0.15 | -0.5 | 17 | 51.71 | 1 | 5.85 | 3.02 | 5.83 | 3.04 | 5.89 | +0.03 | +300 | 0 | 0 |
| 2025/07/23 | 30.3 | +0.25 | +0.83 | 29 | 87.69 | 3 | 10.33 | 9.03 | 10.3 | 9.06 | 10.33 | +0.03 | +100 | 0 | 0 |
| 2025/07/22 | 30.05 | -0.4 | -1.31 | 104 | 315.94 | 8 | 7.68 | 24.14 | 7.64 | 24.25 | 7.68 | +0.12 | +143.75 | 0 | 0 |
| 2025/07/21 | 30.45 | +0 | +0 | 53 | 161.36 | 1 | 1.89 | 3.05 | 1.89 | 3.04 | 1.89 | -0.01 | -50 | 0 | 0 |
| 2025/07/18 | 30.45 | +0.3 | +1 | 72 | 216.71 | 17 | 23.78 | 51.41 | 23.72 | 51.66 | 23.84 | +0.26 | +150 | 0 | 0 |
| 2025/07/17 | 30.15 | +0.15 | +0.5 | 64 | 192.52 | 1 | 1.56 | 3 | 1.56 | 3 | 1.56 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 30 | +0.05 | +0.17 | 37 | 110.79 | 2 | 5.42 | 6.02 | 5.43 | 5.98 | 5.4 | -0.04 | -200 | 0 | 0 |
| 2025/07/15 | 29.95 | -0.1 | -0.33 | 104 | 313.04 | 5 | 4.79 | 15.03 | 4.8 | 15.02 | 4.8 | -0.01 | -10 | 0 | 0 |
| 2025/07/14 | 30.05 | -0.3 | -0.99 | 7 | 21.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 30.35 | +0.35 | +1.17 | 37 | 111.86 | 3 | 8.1 | 9.03 | 8.07 | 9.08 | 8.12 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/10 | 30 | -0.05 | -0.17 | 50 | 151.65 | 1 | 1.98 | 3 | 1.98 | 3.01 | 1.98 | +0.01 | +100 | 0 | 0 |
| 2025/07/09 | 30.05 | +0 | +0 | 49 | 145.64 | 7 | 14.43 | 21.02 | 14.44 | 21.02 | 14.43 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/08 | 30.05 | -0.1 | -0.33 | 49 | 145.75 | 4 | 8.24 | 12 | 8.23 | 12.04 | 8.26 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/07 | 30.15 | -0.05 | -0.17 | 27 | 80.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 30.2 | -0.4 | -1.31 | 42 | 128.26 | 5 | 11.82 | 15.14 | 11.81 | 15.22 | 11.87 | +0.08 | +160 | 0 | 0 |
| 2025/07/03 | 30.6 | +0.5 | +1.66 | 68 | 208.38 | 22 | 32.14 | 66.66 | 31.99 | 67.05 | 32.17 | +0.39 | +177.27 | 0 | 0 |
| 2025/07/02 | 30.1 | +0.05 | +0.17 | 20 | 60.16 | 3 | 14.99 | 9.01 | 14.98 | 9.04 | 15.02 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/01 | 30.05 | +0.1 | +0.33 | 132 | 397.23 | 12 | 9.08 | 36.09 | 9.09 | 36.02 | 9.07 | -0.07 | -62.5 | 0 | 0 |
| 2025/06/30 | 29.95 | -0.45 | -1.48 | 137 | 411.04 | 2 | 1.46 | 6.03 | 1.47 | 6 | 1.46 | -0.02 | -100 | 0 | 0 |
| 2025/06/27 | 30.4 | +0 | +0 | 47 | 143.11 | 2 | 4.25 | 6.08 | 4.24 | 6.09 | 4.26 | +0.02 | +100 | 0 | 0 |
| 2025/06/26 | 30.4 | +0.1 | +0.33 | 63 | 191.48 | 3 | 4.77 | 9.09 | 4.75 | 9.14 | 4.77 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/25 | 30.3 | -0.05 | -0.16 | 90 | 274.68 | 2 | 2.21 | 7.93 | 2.89 | 7.98 | 2.91 | +0.05 | +250 | 0 | 0 |
| 2025/06/24 | 30.35 | +0.2 | +0.66 | 73 | 221.57 | 1 | 1.37 | 3.04 | 1.37 | 3.04 | 1.37 | -0.01 | -50 | 0 | 0 |
| 2025/06/23 | 30.15 | -0.25 | -0.82 | 36 | 109.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 30.4 | -0.25 | -0.82 | 73 | 220.98 | 8 | 11.01 | 24.36 | 11.03 | 24.31 | 11 | -0.06 | -68.75 | 0 | 0 |
| 2025/06/19 | 30.65 | -0.2 | -0.65 | 42 | 130.36 | 2 | 4.71 | 6.16 | 4.73 | 6.15 | 4.72 | -0.01 | -50 | 0 | 0 |
| 2025/06/18 | 30.85 | +0.05 | +0.16 | 32 | 98.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 30.8 | +0.15 | +0.49 | 44 | 136.57 | 5 | 11.25 | 15.36 | 11.25 | 15.38 | 11.27 | +0.03 | +50 | 0 | 0 |
| 2025/06/16 | 30.65 | -0.1 | -0.33 | 67 | 204.94 | 1 | 1.49 | 3.07 | 1.5 | 3.06 | 1.5 | -0.01 | -50 | 0 | 0 |
| 2025/06/13 | 30.75 | -0.25 | -0.81 | 100 | 308.65 | 5 | 4.99 | 15.4 | 4.99 | 15.43 | 5 | +0.03 | +50 | 0 | 0 |
| 2025/06/12 | 31 | -0.05 | -0.16 | 66 | 204.91 | 3 | 4.54 | 9.3 | 4.54 | 9.31 | 4.54 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/11 | 31.05 | +0.05 | +0.16 | 49 | 151.47 | 2 | 4.1 | 6.21 | 4.1 | 6.2 | 4.09 | -0.01 | -25 | 0 | 0 |
| 2025/06/10 | 31 | -0.15 | -0.48 | 113 | 352.73 | 8 | 7.05 | 24.86 | 7.05 | 24.88 | 7.05 | +0.02 | +25 | 0 | 0 |
| 2025/06/09 | 31.15 | +0 | +0 | 23 | 70.46 | 1 | 4.42 | 3.11 | 4.41 | 3.12 | 4.43 | +0.01 | +150 | 0 | 0 |
| 2025/06/06 | 31.15 | -0.1 | -0.32 | 34 | 106.92 | 5 | 14.56 | 15.57 | 14.56 | 15.61 | 14.6 | +0.04 | +80 | 0 | 0 |
| 2025/06/05 | 31.25 | -0.05 | -0.16 | 23 | 71.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 31.3 | +0.3 | +0.97 | 134 | 418.62 | 3 | 2.24 | 9.36 | 2.23 | 9.4 | 2.25 | +0.04 | +150 | 0 | 0 |
| 2025/06/03 | 31 | +0 | +0 | 30 | 93.72 | 3 | 9.93 | 9.33 | 9.96 | 9.31 | 9.93 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/02 | 31 | -0.5 | -1.59 | 121 | 375.71 | 7 | 5.81 | 21.73 | 5.78 | 21.77 | 5.79 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/29 | 31.5 | +0.05 | +0.16 | 62 | 195.63 | 1 | 1.61 | 3.15 | 1.61 | 3.16 | 1.62 | +0.01 | +100 | 0 | 0 |
| 2025/05/28 | 31.45 | -0.1 | -0.32 | 49 | 154.06 | 4 | 8.21 | 12.64 | 8.2 | 12.63 | 8.2 | -0.01 | -25 | 0 | 0 |
| 2025/05/27 | 31.55 | -0.25 | -0.79 | 65 | 205.16 | 5 | 7.72 | 15.84 | 7.72 | 15.8 | 7.7 | -0.04 | -80 | 0 | 0 |
| 2025/05/26 | 31.8 | +0.05 | +0.16 | 23 | 72.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 31.75 | -0.2 | -0.63 | 32 | 102.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 31.95 | -0.05 | -0.16 | 58 | 186.16 | 6 | 10.3 | 19.12 | 10.27 | 19.16 | 10.29 | +0.04 | +66.67 | 0 | 0 |
| 2025/05/21 | 32 | +0.3 | +0.95 | 93 | 297.35 | 3 | 3.21 | 9.55 | 3.21 | 9.56 | 3.22 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/20 | 31.7 | +0 | +0 | 87 | 275.54 | 4 | 4.6 | 12.7 | 4.61 | 12.63 | 4.59 | -0.07 | -162.5 | 0 | 0 |
| 2025/05/19 | 31.7 | -0.1 | -0.31 | 64 | 202.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 31.8 | +0 | +0 | 139 | 441.76 | 12 | 8.64 | 38.1 | 8.63 | 38.23 | 8.65 | +0.12 | +104.17 | 0 | 0 |
| 2025/05/15 | 31.8 | +0 | +0 | 120 | 381.15 | 6 | 5.01 | 19.09 | 5.01 | 19.13 | 5.02 | +0.04 | +75 | 0 | 0 |
| 2025/05/14 | 31.8 | -0.05 | -0.16 | 68 | 216.04 | 1 | 1.47 | 3.19 | 1.48 | 3.18 | 1.47 | -0.01 | -100 | 0 | 0 |
| 2025/05/13 | 31.85 | +0.05 | +0.16 | 66 | 209.28 | 6 | 9.16 | 19.14 | 9.15 | 19.16 | 9.16 | +0.03 | +41.67 | 0 | 0 |
| 2025/05/12 | 31.8 | -0.25 | -0.78 | 239 | 760.09 | 7 | 2.93 | 22.3 | 2.93 | 22.35 | 2.94 | +0.06 | +78.57 | 0 | 0 |
| 2025/05/09 | 32.05 | +0.1 | +0.31 | 95 | 304.57 | 12 | 12.57 | 38.34 | 12.59 | 38.38 | 12.6 | +0.04 | +37.5 | 0 | 0 |
| 2025/05/08 | 31.95 | +0.05 | +0.16 | 19 | 62.08 | 4 | 20.64 | 12.8 | 20.62 | 12.86 | 20.71 | +0.06 | +137.5 | 0 | 0 |
| 2025/05/07 | 31.9 | -0.15 | -0.47 | 29 | 91.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 32.05 | +0.35 | +1.1 | 98 | 311.96 | 5 | 5.12 | 15.93 | 5.11 | 15.96 | 5.12 | +0.04 | +70 | 0 | 0 |
| 2025/05/05 | 31.7 | -0.75 | -2.31 | 100 | 317.53 | 12 | 12.05 | 38.2 | 12.03 | 38.3 | 12.06 | +0.09 | +75 | 0 | 0 |
| 2025/05/02 | 32.45 | +0.55 | +1.72 | 83 | 269.5 | 3 | 3.59 | 9.63 | 3.57 | 9.64 | 3.58 | +0.01 | +50 | 0 | 0 |
| 2025/04/30 | 31.9 | +0 | +0 | 52 | 165.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 31.9 | +0.25 | +0.79 | 150 | 477.13 | 9 | 5.98 | 28.46 | 5.97 | 28.61 | 6 | +0.14 | +155.56 | 0 | 0 |
| 2025/04/28 | 31.65 | +0.2 | +0.64 | 124 | 389.84 | 7 | 5.66 | 22.07 | 5.66 | 22.1 | 5.67 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/25 | 31.45 | +0 | +0 | 97 | 306.19 | 3 | 3.08 | 9.44 | 3.08 | 9.44 | 3.08 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/24 | 31.45 | +0.1 | +0.32 | 86 | 269.81 | 9 | 10.46 | 28.23 | 10.46 | 28.21 | 10.46 | -0.03 | -27.78 | 0 | 0 |
| 2025/04/23 | 31.35 | +0.4 | +1.29 | 87 | 271.35 | 14 | 16.16 | 43.81 | 16.15 | 43.91 | 16.18 | +0.1 | +67.86 | 0 | 0 |
| 2025/04/22 | 30.95 | -0.55 | -1.75 | 231 | 718.05 | 16 | 6.93 | 49.77 | 6.93 | 49.87 | 6.95 | +0.1 | +65.62 | 0 | 0 |
| 2025/04/21 | 31.5 | -0.5 | -1.56 | 169 | 536.21 | 9 | 5.31 | 28.47 | 5.31 | 28.55 | 5.33 | +0.09 | +94.44 | 0 | 0 |
| 2025/04/18 | 32 | -0.2 | -0.62 | 242 | 774.76 | 44 | 18.18 | 140.77 | 18.17 | 141.04 | 18.2 | +0.27 | +61.36 | 0 | 0 |
| 2025/04/17 | 32.2 | -3.3 | -2.42 | 324 | 1,042.76 | 49 | 15.11 | 157.24 | 15.08 | 157.47 | 15.1 | +0.23 | +46.94 | 0 | 0 |
| 2025/04/16 | 35.5 | -0.1 | -0.28 | 668 | 2,388.53 | 93 | 13.92 | 334.44 | 14 | 332.97 | 13.94 | -1.47 | -158.06 | 0 | 0 |
| 2025/04/15 | 35.6 | +0.5 | +1.42 | 329 | 1,169.34 | 12 | 3.64 | 42.34 | 3.62 | 42.69 | 3.65 | +0.34 | +283.33 | 0 | 0 |
| 2025/04/14 | 35.1 | +0.8 | +2.33 | 353 | 1,239.68 | 42 | 11.88 | 146.94 | 11.85 | 147.52 | 11.9 | +0.58 | +139.29 | 0 | 0 |
| 2025/04/11 | 34.3 | +0.15 | +0.44 | 245 | 836.75 | 31 | 12.66 | 105.32 | 12.59 | 106.39 | 12.71 | +1.06 | +343.55 | 0 | 0 |
| 2025/04/10 | 34.15 | +3.1 | +9.98 | 308 | 1,051.22 | 6 | 1.95 | 20.48 | 1.95 | 20.47 | 1.95 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/09 | 31.05 | -1.8 | -5.48 | 470 | 1,496.32 | 55 | 11.7 | 173.41 | 11.59 | 177.39 | 11.86 | +3.98 | +724.55 | 0 | 0 |
| 2025/04/08 | 32.85 | -0.3 | -0.9 | 557 | 1,775.81 | 66 | 11.85 | 209.78 | 11.81 | 211.76 | 11.92 | +1.99 | +300.76 | 0 | 0 |
| 2025/04/07 | 33.15 | -3.65 | -9.92 | 232 | 768.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.8 | -0.3 | -0.81 | 115 | 424.47 | 18 | 15.68 | 66.72 | 15.72 | 66.59 | 15.69 | -0.12 | -66.67 | 0 | 0 |
| 2025/04/01 | 37.1 | +0.55 | +1.5 | 160 | 591.96 | 17 | 10.6 | 62.78 | 10.61 | 62.88 | 10.62 | +0.1 | +61.76 | 0 | 0 |
| 2025/03/31 | 36.55 | -0.65 | -1.75 | 169 | 617.84 | 14 | 8.29 | 51.24 | 8.29 | 51.35 | 8.31 | +0.12 | +82.14 | 0 | 0 |
| 2025/03/28 | 37.2 | -0.15 | -0.4 | 224 | 827.6 | 11 | 4.91 | 40.63 | 4.91 | 40.84 | 4.93 | +0.21 | +190.91 | 0 | 0 |
| 2025/03/27 | 37.35 | +0.15 | +0.4 | 96 | 359.46 | 3 | 3.11 | 11.2 | 3.11 | 11.2 | 3.11 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
