6128
34.15
TWD+3.10 (9.98%)
2025.04.10收盤
上福－現股當沖
上福最新現股當沖狀況
整理上福最新(2025/04/10) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的1.95%。當日現股當沖之總損益為-100元、每張平均損益則為-17元。
開盤價
34.15
收盤價
34.15
當日範圍
33.5 - 34.15
成交張數
308
開盤價(昨)
32.85
收盤價(昨)
31.05
昨日範圍
31.05 - 32.9
成交張數(昨)
470
成交金額
1051.17萬
成交金額(昨)
1496.00萬
52週範圍
31.05 - 42.55
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
34.15
收盤價
34.15
成交張數
308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 34.15 | +3.1 | +9.98 | 308 | 1,051.22 | 6 | 1.95 | 20.48 | 1.95 | 20.47 | 1.95 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/09 | 31.05 | -1.8 | -5.48 | 470 | 1,496.32 | 55 | 11.7 | 173.41 | 11.59 | 177.39 | 11.86 | +3.98 | +724.55 | 0 | 0 |
| 2025/04/08 | 32.85 | -0.3 | -0.9 | 557 | 1,775.81 | 66 | 11.85 | 209.78 | 11.81 | 211.76 | 11.92 | +1.99 | +300.76 | 0 | 0 |
| 2025/04/07 | 33.15 | -3.65 | -9.92 | 232 | 768.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.8 | -0.3 | -0.81 | 115 | 424.47 | 18 | 15.68 | 66.72 | 15.72 | 66.59 | 15.69 | -0.12 | -66.67 | 0 | 0 |
| 2025/04/01 | 37.1 | +0.55 | +1.5 | 160 | 591.96 | 17 | 10.6 | 62.78 | 10.61 | 62.88 | 10.62 | +0.1 | +61.76 | 0 | 0 |
| 2025/03/31 | 36.55 | -0.65 | -1.75 | 169 | 617.84 | 14 | 8.29 | 51.24 | 8.29 | 51.35 | 8.31 | +0.12 | +82.14 | 0 | 0 |
| 2025/03/28 | 37.2 | -0.15 | -0.4 | 224 | 827.6 | 11 | 4.91 | 40.63 | 4.91 | 40.84 | 4.93 | +0.21 | +190.91 | 0 | 0 |
| 2025/03/27 | 37.35 | +0.15 | +0.4 | 96 | 359.46 | 3 | 3.11 | 11.2 | 3.11 | 11.2 | 3.11 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 37.2 | +0.1 | +0.27 | 94 | 350.23 | 1 | 1.06 | 3.73 | 1.06 | 3.72 | 1.06 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 37.1 | -0.25 | -0.67 | 123 | 458.78 | 6 | 4.88 | 22.34 | 4.87 | 22.38 | 4.88 | +0.04 | +58.33 | 0 | 0 |
| 2025/03/24 | 37.35 | -0.5 | -1.32 | 168 | 632.16 | 10 | 5.94 | 37.55 | 5.94 | 37.62 | 5.95 | +0.07 | +75 | 0 | 0 |
| 2025/03/21 | 37.85 | +0.1 | +0.26 | 185 | 696.77 | 42 | 22.76 | 159.01 | 22.82 | 158.28 | 22.72 | -0.73 | -175 | 0 | 0 |
| 2025/03/20 | 37.75 | +0.05 | +0.13 | 187 | 705.17 | 3 | 1.61 | 11.32 | 1.61 | 11.32 | 1.61 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/19 | 37.7 | +0.05 | +0.13 | 134 | 504.08 | 25 | 18.66 | 94.08 | 18.66 | 94.03 | 18.65 | -0.06 | -22 | 0 | 0 |
| 2025/03/18 | 37.65 | +0.2 | +0.53 | 182 | 687.73 | 12 | 6.58 | 45.23 | 6.58 | 45.3 | 6.59 | +0.07 | +54.17 | 0 | 0 |
| 2025/03/17 | 37.45 | +0.05 | +0.13 | 123 | 462.76 | 14 | 11.34 | 52.48 | 11.34 | 52.52 | 11.35 | +0.04 | +32.14 | 0 | 0 |
| 2025/03/14 | 37.4 | -0.05 | -0.13 | 195 | 735.88 | 14 | 7.16 | 52.74 | 7.17 | 52.61 | 7.15 | -0.13 | -92.86 | 0 | 0 |
| 2025/03/13 | 37.45 | +0.1 | +0.27 | 376 | 1,414.79 | 13 | 3.46 | 48.78 | 3.45 | 48.9 | 3.46 | +0.11 | +84.62 | 0 | 0 |
| 2025/03/12 | 37.35 | +0.5 | +1.36 | 326 | 1,211.66 | 20 | 6.13 | 74.41 | 6.14 | 74.25 | 6.13 | -0.17 | -82.5 | 0 | 0 |
| 2025/03/11 | 36.85 | +0.8 | +2.22 | 477 | 1,737.6 | 45 | 9.43 | 163.8 | 9.43 | 165.22 | 9.51 | +1.42 | +315.56 | 0 | 0 |
| 2025/03/10 | 36.05 | +0.05 | +0.14 | 74 | 265.55 | 2 | 2.71 | 7.21 | 2.72 | 7.2 | 2.71 | -0.02 | -100 | 0 | 0 |
| 2025/03/07 | 36 | -0.05 | -0.14 | 67 | 239.9 | 3 | 4.5 | 10.81 | 4.51 | 10.8 | 4.5 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/06 | 36.05 | +0 | +0 | 68 | 246.08 | 2 | 2.93 | 7.21 | 2.93 | 7.21 | 2.93 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 36.05 | +0.05 | +0.14 | 118 | 424.42 | 1 | 0.85 | 3.6 | 0.85 | 3.59 | 0.85 | -0.01 | -150 | 0 | 0 |
| 2025/03/04 | 36 | +0.1 | +0.28 | 31 | 110.8 | 1 | 3.24 | 3.6 | 3.25 | 3.59 | 3.24 | -0.01 | -100 | 0 | 0 |
| 2025/03/03 | 35.9 | +0 | +0 | 48 | 170.54 | 1 | 2.1 | 3.59 | 2.11 | 3.6 | 2.11 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 35.9 | +0.05 | +0.14 | 72 | 256.16 | 4 | 5.59 | 14.32 | 5.59 | 14.33 | 5.59 | +0.01 | +25 | 0 | 0 |
| 2025/02/26 | 35.85 | +0.05 | +0.14 | 20 | 70.32 | 2 | 10.19 | 7.15 | 10.17 | 7.18 | 10.22 | +0.04 | +175 | 0 | 0 |
| 2025/02/25 | 35.8 | +0 | +0 | 69 | 247.28 | 3 | 4.35 | 10.75 | 4.35 | 10.78 | 4.36 | +0.03 | +100 | 0 | 0 |
| 2025/02/24 | 35.8 | -0.15 | -0.42 | 82 | 295.37 | 2 | 2.43 | 7.17 | 2.43 | 7.2 | 2.44 | +0.03 | +150 | 0 | 0 |
| 2025/02/21 | 35.95 | +0.05 | +0.14 | 92 | 330.52 | 2 | 2.17 | 7.18 | 2.17 | 7.2 | 2.18 | +0.01 | +75 | 0 | 0 |
| 2025/02/20 | 35.9 | +0.25 | +0.7 | 68 | 244.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 35.65 | -0.05 | -0.14 | 150 | 534.39 | 1 | 0.67 | 3.56 | 0.67 | 3.58 | 0.67 | +0.01 | +150 | 0 | 0 |
| 2025/02/18 | 35.7 | +0.05 | +0.14 | 80 | 286.49 | 1 | 1.24 | 3.57 | 1.25 | 3.57 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 35.65 | +0.1 | +0.28 | 74 | 264.74 | 2 | 2.69 | 7.12 | 2.69 | 7.12 | 2.69 | -0.01 | -25 | 0 | 0 |
| 2025/02/14 | 35.55 | -0.05 | -0.14 | 163 | 579.1 | 11 | 6.77 | 39.05 | 6.74 | 39.27 | 6.78 | +0.23 | +204.55 | 0 | 0 |
| 2025/02/13 | 35.6 | +0.6 | +1.71 | 197 | 698.44 | 6 | 3.04 | 21.2 | 3.03 | 21.25 | 3.04 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/12 | 35 | +0.05 | +0.14 | 56 | 195.93 | 2 | 3.57 | 7 | 3.57 | 7 | 3.57 | +0.01 | +25 | 0 | 0 |
| 2025/02/11 | 34.95 | +0.25 | +0.72 | 90 | 313.4 | 2 | 2.23 | 6.98 | 2.23 | 6.97 | 2.22 | -0.01 | -50 | 0 | 0 |
| 2025/02/10 | 34.7 | -0.1 | -0.29 | 52 | 178.96 | 3 | 5.81 | 10.38 | 5.8 | 10.42 | 5.82 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/07 | 34.8 | -0.1 | -0.29 | 55 | 192.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 34.9 | -0.1 | -0.29 | 43 | 150.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 35 | +1.05 | +3.09 | 224 | 783.48 | 28 | 12.5 | 97.48 | 12.44 | 97.89 | 12.49 | +0.41 | +148.21 | 0 | 0 |
| 2025/02/04 | 33.95 | +0.1 | +0.3 | 39 | 134.1 | 2 | 5.08 | 6.79 | 5.07 | 6.8 | 5.07 | +0.01 | +25 | 0 | 0 |
| 2025/02/03 | 33.85 | -0.35 | -1.02 | 98 | 334.61 | 6 | 6.1 | 20.43 | 6.11 | 20.43 | 6.1 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/22 | 34.2 | +0.1 | +0.29 | 44 | 150.05 | 2 | 4.55 | 6.79 | 4.53 | 6.83 | 4.55 | +0.04 | +175 | 0 | 0 |
| 2025/01/21 | 34.1 | -0.05 | -0.15 | 21 | 72.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 34.15 | +0.3 | +0.89 | 43 | 146.23 | 2 | 4.65 | 6.78 | 4.64 | 6.81 | 4.66 | +0.03 | +150 | 0 | 0 |
| 2025/01/17 | 33.85 | -0.05 | -0.15 | 81 | 274.41 | 3 | 3.7 | 10.13 | 3.69 | 10.16 | 3.7 | +0.03 | +100 | 0 | 0 |
| 2025/01/16 | 33.9 | +0.1 | +0.3 | 73 | 248.69 | 6 | 8.19 | 20.36 | 8.19 | 20.36 | 8.19 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 33.8 | +0 | +0 | 34 | 114.21 | 6 | 17.79 | 20.27 | 17.75 | 20.33 | 17.8 | +0.06 | +91.67 | 0 | 0 |
| 2025/01/14 | 33.8 | +0.15 | +0.45 | 34 | 116.47 | 2 | 5.82 | 6.72 | 5.77 | 6.8 | 5.84 | +0.09 | +425 | 0 | 0 |
| 2025/01/13 | 33.65 | -0.1 | -0.3 | 63 | 210.97 | 7 | 11.12 | 23.45 | 11.12 | 23.52 | 11.15 | +0.06 | +85.71 | 0 | 0 |
| 2025/01/10 | 33.75 | +0 | +0 | 46 | 154.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 33.75 | -0.05 | -0.15 | 57 | 194.53 | 2 | 3.48 | 6.76 | 3.48 | 6.79 | 3.49 | +0.03 | +150 | 0 | 0 |
| 2025/01/08 | 33.8 | -0.2 | -0.59 | 80 | 273 | 3 | 3.73 | 10.17 | 3.73 | 10.25 | 3.75 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/07 | 34 | -0.15 | -0.44 | 53 | 180.12 | 2 | 3.79 | 6.81 | 3.78 | 6.84 | 3.8 | +0.03 | +150 | 0 | 0 |
| 2025/01/06 | 34.15 | +0.2 | +0.59 | 25 | 86.46 | 2 | 7.91 | 6.84 | 7.91 | 6.84 | 7.91 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 33.95 | -0.1 | -0.29 | 37 | 125.73 | 4 | 10.86 | 13.64 | 10.85 | 13.7 | 10.9 | +0.06 | +137.5 | 0 | 0 |
| 2025/01/02 | 34.05 | +0 | +0 | 43 | 147.12 | 4 | 9.27 | 13.62 | 9.26 | 13.69 | 9.3 | +0.06 | +150 | 0 | 0 |
| 2024/12/31 | 34.05 | +0.05 | +0.15 | 18 | 61.84 | 1 | 5.5 | 3.4 | 5.51 | 3.4 | 5.51 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 34 | -0.5 | -1.45 | 61 | 209.45 | 3 | 4.91 | 10.27 | 4.9 | 10.36 | 4.95 | +0.09 | +300 | 0 | 0 |
| 2024/12/27 | 34.5 | -0.05 | -0.14 | 34 | 117.31 | 3 | 8.82 | 10.34 | 8.81 | 10.38 | 8.84 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/26 | 34.55 | +0.2 | +0.58 | 29 | 100.36 | 2 | 6.87 | 6.89 | 6.87 | 6.89 | 6.87 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 34.35 | +0.2 | +0.59 | 42 | 142.49 | 2 | 4.81 | 6.87 | 4.82 | 6.85 | 4.81 | -0.02 | -100 | 0 | 0 |
| 2024/12/24 | 34.15 | +0.15 | +0.44 | 27 | 93.15 | 1 | 3.67 | 3.42 | 3.67 | 3.42 | 3.67 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 34 | +0.1 | +0.29 | 31 | 105.7 | 1 | 3.22 | 3.4 | 3.22 | 3.41 | 3.23 | +0.01 | +100 | 0 | 0 |
| 2024/12/20 | 33.9 | +0 | +0 | 74 | 251.23 | 7 | 9.45 | 23.73 | 9.45 | 23.73 | 9.45 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 33.9 | -0.05 | -0.15 | 154 | 520.49 | 2 | 1.3 | 6.78 | 1.3 | 6.78 | 1.3 | +0.01 | +25 | 0 | 0 |
| 2024/12/18 | 33.95 | -0.05 | -0.15 | 97 | 329.44 | 5 | 5.17 | 17.11 | 5.19 | 17.04 | 5.17 | -0.07 | -130 | 0 | 0 |
| 2024/12/17 | 34 | -0.1 | -0.29 | 71 | 242.74 | 8 | 11.23 | 27.36 | 11.27 | 27.21 | 11.21 | -0.15 | -187.5 | 0 | 0 |
| 2024/12/16 | 34.1 | -0.65 | -1.87 | 129 | 444.52 | 1 | 0.77 | 3.42 | 0.77 | 3.41 | 0.77 | -0.01 | -100 | 0 | 0 |
| 2024/12/13 | 34.75 | -0.05 | -0.14 | 72 | 250.77 | 4 | 5.54 | 13.91 | 5.55 | 13.91 | 5.55 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/12 | 34.8 | +0 | +0 | 37 | 127.58 | 1 | 2.73 | 3.48 | 2.73 | 3.5 | 2.74 | +0.01 | +150 | 0 | 0 |
| 2024/12/11 | 34.8 | -0.15 | -0.43 | 97 | 337.03 | 2 | 2.07 | 6.98 | 2.07 | 6.99 | 2.07 | +0.01 | +25 | 0 | 0 |
| 2024/12/10 | 34.95 | -0.45 | -1.27 | 141 | 496.29 | 12 | 8.49 | 42.2 | 8.5 | 42.31 | 8.53 | +0.12 | +95.83 | 0 | 0 |
| 2024/12/09 | 35.4 | +0.05 | +0.14 | 71 | 249.43 | 2 | 2.84 | 7.07 | 2.83 | 7.08 | 2.84 | +0.01 | +25 | 0 | 0 |
| 2024/12/06 | 35.35 | +0.05 | +0.14 | 56 | 198.55 | 5 | 8.89 | 17.66 | 8.89 | 17.7 | 8.91 | +0.04 | +70 | 0 | 0 |
| 2024/12/05 | 35.3 | +0 | +0 | 46 | 163.08 | 1 | 2.17 | 3.53 | 2.16 | 3.54 | 2.17 | +0.01 | +150 | 0 | 0 |
| 2024/12/04 | 35.3 | +0.1 | +0.28 | 40 | 142.44 | 4 | 9.91 | 14.12 | 9.91 | 14.14 | 9.93 | +0.03 | +75 | 0 | 0 |
| 2024/12/03 | 35.2 | +0 | +0 | 51 | 180.79 | 9 | 17.57 | 31.8 | 17.59 | 31.74 | 17.56 | -0.06 | -61.11 | 0 | 0 |
| 2024/12/02 | 35.2 | -0.05 | -0.14 | 55 | 193.51 | 3 | 5.47 | 10.6 | 5.48 | 10.56 | 5.46 | -0.04 | -116.67 | 0 | 0 |
| 2024/11/29 | 35.25 | +0.35 | +1 | 69 | 242.75 | 1 | 1.44 | 3.53 | 1.45 | 3.54 | 1.46 | +0.01 | +150 | 0 | 0 |
| 2024/11/28 | 34.9 | -0.3 | -0.85 | 131 | 455.61 | 11 | 8.43 | 38.5 | 8.45 | 38.45 | 8.44 | -0.06 | -50 | 0 | 0 |
| 2024/11/27 | 35.2 | -0.25 | -0.71 | 34 | 120.82 | 2 | 5.85 | 7.07 | 5.85 | 7.05 | 5.84 | -0.01 | -75 | 0 | 0 |
| 2024/11/26 | 35.45 | -0.1 | -0.28 | 68 | 242.5 | 6 | 8.78 | 21.34 | 8.8 | 21.32 | 8.79 | -0.03 | -41.67 | 0 | 0 |
| 2024/11/25 | 35.55 | +0.1 | +0.28 | 185 | 657.13 | 17 | 9.18 | 60.38 | 9.19 | 60.31 | 9.18 | -0.07 | -38.24 | 0 | 0 |
| 2024/11/22 | 35.45 | +0.15 | +0.42 | 94 | 332.69 | 17 | 18.09 | 60.23 | 18.1 | 60.3 | 18.12 | +0.07 | +41.18 | 0 | 0 |
| 2024/11/21 | 35.3 | -0.05 | -0.14 | 67 | 234.78 | 5 | 7.51 | 17.65 | 7.52 | 17.67 | 7.53 | +0.02 | +40 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
