首頁>台灣股市>上福>交易資訊 - 現股當沖

6128

35.3

TWD

-0.05 (-0.14%)

2024.11.21收盤

上福－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

上福最新現股當沖狀況

整理上福最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的7.51%。當日現股當沖之總損益為+200元、每張平均損益則為+40元。

開盤價

35.25

收盤價

35.3

當日範圍

35.15 - 35.4

成交張數

67

開盤價(昨)

35.2

收盤價(昨)

35.35

昨日範圍

35 - 35.35

成交張數(昨)

83

成交金額

236.24萬

成交金額(昨)

291.91萬

52週範圍

33.1 - 42.7

發行股數

1億

市值

45億

現股當沖－歷史逐日資訊

開盤價

35.25

收盤價

35.3

成交張數

67

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	35.3	-0.05	-0.14	67	234.78	5	7.51	17.65	7.52	17.67	7.53	+0.02	+40	0	0
11/20	35.35	+0.15	+0.43	83	293.2	16	19.19	56.22	19.17	56.35	19.22	+0.14	+84.38	0	0
11/19	35.2	+0.1	+0.28	55	195.6	10	18.04	35.2	18	35.38	18.09	+0.18	+185	0	0
11/18	35.1	-0.05	-0.14	65	230.31	1	1.53	3.54	1.53	3.54	1.53	+0	+0	0	0
11/15	35.15	-0.2	-0.57	219	773.94	13	5.93	45.83	5.92	46.12	5.96	+0.29	+226.92	0	0
11/14	35.35	-0.1	-0.28	134	472.46	13	9.73	46	9.74	46.02	9.74	+0.02	+15.38	0	0
11/13	35.45	-0.35	-0.98	151	535.96	22	14.57	78.09	14.57	78.05	14.56	-0.05	-22.73	0	0
11/12	35.8	-0.75	-2.05	398	1,424.44	33	8.29	117.72	8.26	118.06	8.29	+0.34	+104.55	5	1.26
11/11	36.55	+0.35	+0.97	207	760.34	28	13.53	102.93	13.54	102.78	13.52	-0.15	-53.57	0	0
11/08	36.2	-0.1	-0.28	61	220.35	3	4.94	10.88	4.94	10.91	4.95	+0.03	+83.33	0	0
11/07	36.3	+0.15	+0.41	102	369.98	13	12.73	47.08	12.72	47.12	12.73	+0.04	+30.77	0	0
11/06	36.15	+0	+0	49	176.15	3	6.16	10.85	6.16	10.87	6.17	+0.02	+66.67	0	0
11/05	36.15	-0.1	-0.28	55	198.04	3	5.49	10.85	5.48	10.88	5.49	+0.03	+83.33	0	0
11/04	36.25	+0	+0	96	347.64	17	17.77	61.77	17.77	61.84	17.79	+0.07	+44.12	0	0
11/01	36.25	+0.25	+0.69	96	346.99	12	12.5	43.45	12.52	43.38	12.5	-0.07	-62.5	0	0
10/30	36	+0.15	+0.42	82	295.51	4	4.87	14.39	4.87	14.39	4.87	+0	+0	0	0
10/29	35.85	-0.35	-0.97	115	413.86	5	4.34	18.05	4.36	18.02	4.35	-0.03	-60	0	0
10/28	36.2	-0.3	-0.82	148	539.58	21	14.19	76.67	14.21	76.87	14.25	+0.2	+92.86	0	0
10/25	36.5	+0.25	+0.69	49	179.4	11	22.33	40.06	22.33	40.05	22.33	-0.01	-9.09	0	0
10/24	36.25	-0.5	-1.36	191	694.71	31	16.25	113.11	16.28	113.08	16.28	-0.03	-9.68	0	0
10/23	36.75	+0	+0	48	177.87	9	18.61	33.11	18.61	33.13	18.63	+0.02	+22.22	0	0
10/22	36.75	-0.2	-0.54	120	441.71	18	14.98	66.2	14.99	66.25	15	+0.06	+30.56	0	0
10/21	36.95	+0.05	+0.14	54	198.82	10	18.57	36.93	18.57	36.91	18.56	-0.02	-20	0	0
10/18	36.9	+0.15	+0.41	215	794.07	41	19.08	151.55	19.09	151.71	19.1	+0.15	+37.8	0	0
10/17	36.75	-0.15	-0.41	289	1,070.98	62	21.44	229.91	21.47	229.26	21.41	-0.65	-104.84	1	0.35
10/16	36.9	+0.05	+0.14	163	600.43	34	20.86	125.27	20.86	125.36	20.88	+0.09	+26.47	0	0
10/15	36.85	+0	+0	137	504.3	25	18.19	91.83	18.21	92.03	18.25	+0.2	+82	0	0
10/14	36.85	-0.1	-0.27	140	515.22	13	9.31	48.02	9.32	48.02	9.32	+0	+0	0	0
10/11	36.95	+0.5	+1.37	676	2,500.78	79	11.69	292.69	11.7	291.85	11.67	-0.84	-106.96	0	0
10/09	36.45	+0.15	+0.41	106	384.27	14	13.25	50.95	13.26	50.91	13.25	-0.04	-28.57	0	0
10/08	36.3	-0.1	-0.27	82	298.7	10	12.14	36.31	12.16	36.36	12.17	+0.05	+50	0	0
10/07	36.4	+0.2	+0.55	129	468.53	36	27.94	130.88	27.94	131	27.96	+0.12	+33.33	0	0
10/04	36.2	-0.1	-0.28	80	291.21	12	14.91	43.46	14.92	43.49	14.93	+0.03	+25	0	0
10/01	36.3	+0	+0	51	183.24	3	5.94	10.89	5.95	10.88	5.94	-0.01	-33.33	0	0
09/30	36.3	+0	+0	59	211.97	13	22.19	47.12	22.23	46.9	22.12	-0.23	-173.08	0	0
09/27	36.3	+0.15	+0.41	142	516.43	33	23.17	119.61	23.16	119.83	23.2	+0.21	+63.64	0	0
09/26	36.15	+0.05	+0.14	108	392.46	14	12.93	50.78	12.94	50.76	12.93	-0.03	-17.86	0	0
09/25	36.1	+0.25	+0.7	79	285.34	6	7.59	21.61	7.57	21.66	7.59	+0.05	+83.33	0	0
09/24	35.85	-0.35	-0.97	99	357.01	10	10.07	36.28	10.16	36.1	10.11	-0.18	-185	0	0
09/23	36.2	+0.1	+0.28	172	625.47	55	31.95	199.59	31.91	199.87	31.95	+0.28	+50.91	0	0
09/20	36.1	+0.55	+1.55	239	856.57	34	14.23	121.86	14.23	121.84	14.22	-0.01	-4.41	0	0
09/19	35.55	+0.5	+1.43	221	780.62	44	19.88	154.9	19.84	155.6	19.93	+0.71	+161.36	0	0
09/18	35.05	-0.15	-0.43	107	376.64	5	4.69	17.63	4.68	17.64	4.68	+0.01	+10	0	0
09/16	35.2	+0.25	+0.72	132	465.13	3	2.27	10.54	2.26	10.55	2.27	+0.02	+66.67	0	0
09/13	34.95	+0.25	+0.72	140	490.31	14	9.97	48.91	9.98	48.9	9.97	-0.02	-14.29	0	0
09/12	34.7	+0.05	+0.14	122	425.25	11	8.99	38.23	8.99	38.23	8.99	+0	+0	0	0
09/11	34.65	-0.1	-0.29	89	310.74	2	2.24	6.95	2.24	6.94	2.23	-0.01	-25	0	0
09/10	34.75	-0.75	-2.11	393	1,375.5	27	6.87	94.97	6.9	94.64	6.88	-0.34	-125.93	0	0
09/09	35.5	-0.4	-1.11	105	372.08	5	4.75	17.7	4.76	17.73	4.77	+0.03	+50	0	0
09/06	35.9	+0.25	+0.7	59	212.67	10	16.84	35.87	16.87	35.89	16.88	+0.02	+20	0	0
09/05	35.65	-0.35	-0.97	144	515.24	18	12.53	64.64	12.54	64.74	12.56	+0.1	+58.33	0	0
09/04	36	-0.5	-1.37	192	688.39	26	13.57	93.28	13.55	93.56	13.59	+0.27	+103.85	0	0
09/03	36.5	+0.1	+0.27	80	292.45	1	1.25	3.63	1.24	3.65	1.25	+0.01	+150	0	0
09/02	36.4	-0.05	-0.14	84	307.93	17	20.14	62.05	20.15	62.07	20.16	+0.01	+8.82	0	0
08/30	36.45	+0.3	+0.83	270	980.35	40	14.83	145.12	14.8	145.13	14.8	+0.01	+3.75	0	0
08/29	36.15	+0.05	+0.14	104	375.44	18	17.27	64.94	17.3	64.89	17.28	-0.04	-25	0	0
08/28	36.1	+0	+0	72	260.61	15	20.76	54.12	20.77	54.09	20.76	-0.03	-20	0	0
08/27	36.1	+0.1	+0.28	96	344.45	11	11.51	39.69	11.52	39.67	11.52	-0.02	-18.18	0	0
08/26	36	+0	+0	117	423.9	34	28.94	122.69	28.94	122.62	28.93	-0.07	-20.59	0	0
08/23	36	+0.05	+0.14	80	288.01	14	17.41	50.12	17.4	50.25	17.45	+0.13	+92.86	0	0
08/22	35.95	+0.05	+0.14	58	209.11	24	41.25	86.26	41.25	86.23	41.24	-0.03	-10.42	0	0
08/21	35.9	+0.2	+0.56	92	328.06	26	28.38	93.25	28.43	93.32	28.45	+0.07	+25	0	0
08/20	35.7	+0.05	+0.14	125	448.69	26	20.75	93.23	20.78	93.08	20.74	-0.15	-59.62	0	0
08/19	35.65	-0.4	-1.11	322	1,152.18	48	14.91	172.21	14.95	172.35	14.96	+0.14	+29.17	0	0
08/16	36.05	+0.05	+0.14	59	213.13	11	18.67	39.83	18.69	39.76	18.65	-0.07	-68.18	0	0
08/15	36	-0.5	-1.37	187	672.08	19	10.19	68.5	10.19	68.56	10.2	+0.07	+34.21	0	0
08/14	36.5	+0.1	+0.27	145	530.37	17	11.7	62	11.69	62.13	11.72	+0.14	+79.41	0	0
08/13	36.4	+0.3	+0.83	223	811.95	23	10.32	83.72	10.31	83.55	10.29	-0.17	-76.09	0	0
08/12	36.1	+0.3	+0.84	152	549.05	9	5.91	32.32	5.89	32.47	5.91	+0.15	+166.67	0	0
08/09	35.8	+0.65	+1.85	153	547.12	29	18.92	103.38	18.9	103.55	18.93	+0.17	+56.9	0	0
08/08	35.15	+0.3	+0.86	98	343.35	30	30.6	104.8	30.52	105.1	30.61	+0.3	+100	0	0
08/07	34.85	+1.15	+3.41	183	635.08	65	35.56	225.17	35.46	225.23	35.47	+0.06	+9.23	0	0
08/06	33.7	+0.2	+0.6	335	1,118.99	85	25.37	283.74	25.36	283.94	25.37	+0.2	+23.53	0	0
08/05	33.5	-2.2	-6.16	558	1,892.43	94	16.86	316.75	16.74	322.45	17.04	+5.71	+607.45	0	0
08/02	35.7	-0.3	-0.83	192	688.19	33	17.18	118.3	17.19	118.89	17.27	+0.59	+178.79	0	0
08/01	36	+0.05	+0.14	225	812.21	37	16.41	133.29	16.41	133.38	16.42	+0.09	+22.97	0	0
07/31	35.95	+0.35	+0.98	115	413.82	28	24.3	100.34	24.25	100.58	24.31	+0.23	+83.93	0	0
07/30	35.6	+0.05	+0.14	190	672.39	52	27.4	184	27.36	184.71	27.47	+0.71	+137.5	0	0
07/29	35.55	-0.15	-0.42	141	503.95	5	3.54	17.84	3.54	17.89	3.55	+0.04	+90	0	0
07/26	35.7	-0.1	-0.28	141	501.82	30	21.25	106.28	21.18	106.72	21.27	+0.44	+146.67	0	0
07/23	35.8	+0.3	+0.85	158	565.06	7	4.44	25.02	4.43	25.08	4.44	+0.07	+92.86	0	0
07/22	35.5	-0.6	-1.66	462	1,646.58	107	23.18	380.6	23.11	382.37	23.22	+1.77	+165.42	0	0
07/19	36.1	-0.85	-2.3	570	2,085.5	57	10	207.88	9.97	209.29	10.04	+1.42	+248.25	0	0
07/18	36.95	-0.2	-0.54	187	692.12	34	18.22	125.9	18.19	126.42	18.27	+0.53	+154.41	0	0
07/17	37.15	+0.15	+0.41	210	780.78	24	11.43	89.03	11.4	89.61	11.48	+0.57	+239.58	0	0
07/16	37	-0.5	-1.33	555	2,069.53	14	2.52	52.58	2.54	52.45	2.53	-0.12	-85.71	0	0
07/15	37.5	-0.25	-0.66	332	1,246.26	21	6.33	79.16	6.35	79.03	6.34	-0.12	-59.52	0	0
07/12	37.75	-0.1	-0.26	147	555.09	6	4.09	22.71	4.09	22.7	4.09	-0.01	-8.33	0	0
07/11	37.85	+0.05	+0.13	158	596.42	6	3.81	22.65	3.8	22.73	3.81	+0.08	+133.33	0	0
07/10	37.8	-0.25	-0.66	253	957.54	19	7.52	71.88	7.51	72.08	7.53	+0.2	+107.89	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來