6117
89.30
TWD+1.00 (1.13%)
2024.05.16收盤
迎廣-法人買賣
迎廣最新法人買賣狀況
整理迎廣最新交易日(2024/05/16) 法人買賣狀況。買進部分三大法人合計買進537張、佔全市場比重的12.57%;其中外資買進513張、佔全市場比重的12.01%;自營商買進24張、佔全市場比重的0.56%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出617張、佔全市場比重的14.45%;其中外資賣出617張、佔全市場比重的14.45%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對迎廣持股淨買入(+)/淨賣出(-)張數為-80張,均價為NT$89.89元。
開盤價
90.7
收盤價
89.3
當日範圍
88.4 - 92
成交張數
4,271
開盤價(昨)
89.5
收盤價(昨)
88.3
昨日範圍
88.3 - 90.5
成交張數(昨)
2,794
成交金額
3.84億
成交金額(昨)
2.50億
52週範圍
14.55 - 108
發行股數
8865萬
市值
79億
三大法人買賣超-當日
資料時間:2024/05/16
開盤價
90.7
收盤價
89.3
成交張數
4,271
05/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 513 | 617 | -104 | 連2買→賣 |
金額(元) | 4611.4萬 | 5546.2萬 | -935萬 | ||
均價(元) | 89.89 | 89.89 | 89.89 | ||
佔成交比重(%) | 12.0% | 14.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 89.89 | 89.89 | 89.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 24 | 0 | +24 | 無→連2買 |
金額(元) | 215.7萬 | 0.0 | +216萬 | ||
均價(元) | 89.89 | 89.89 | 89.89 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 537 | 617 | -80 | 連2買→賣 |
金額(元) | 4827.1萬 | 5546.2萬 | -719萬 | ||
均價(元) | 89.89 | 89.89 | 89.89 | ||
佔成交比重(%) | 12.6% | 14.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/16
開盤價
90.7
收盤價
89.3
成交張數
4,271
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/16 | 89.3 | +1 | +1.13 | 4,271 | 513 | 617 | -104 | 484 | +0.55 | 0 | 0 | +0 | 24 | 0 | +24 | 537 | 617 | -80 |
05/15 | 88.3 | +0 | +0 | 2,794 | 387 | 366 | +21 | 567 | +0.64 | 0 | 0 | +0 | 6 | 0 | +6 | 393 | 366 | +27 |
05/14 | 88.3 | -2.5 | -2.75 | 4,483 | 577 | 466 | +111 | 511 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 577 | 466 | +111 |
05/13 | 90.8 | -0.2 | -0.22 | 11,196 | 1,159 | 1,688 | -529 | 391 | +0.44 | 0 | 0 | +0 | 61 | 1 | +60 | 1,220 | 1,689 | -469 |
05/10 | 91 | +0.6 | +0.66 | 10,093 | 1,227 | 1,562 | -335 | 915 | +1.03 | 0 | 0 | +0 | 1 | 0 | +1 | 1,228 | 1,562 | -334 |
05/09 | 90.4 | +3.2 | +3.67 | 13,968 | 2,498 | 1,769 | +729 | 1,240 | +1.4 | 0 | 0 | +0 | 0 | 3 | -3 | 2,498 | 1,772 | +726 |
05/08 | 87.2 | +1.5 | +1.75 | 10,633 | 1,184 | 1,723 | -539 | 500 | +0.56 | 0 | 0 | +0 | 2 | 12 | -10 | 1,186 | 1,735 | -549 |
05/07 | 85.7 | +3.2 | +3.88 | 18,516 | 2,973 | 2,727 | +246 | 1,030 | +1.16 | 0 | 0 | +0 | 73 | 33 | +40 | 3,046 | 2,760 | +286 |
05/06 | 82.5 | +0.9 | +1.1 | 4,607 | 766 | 1,100 | -334 | 713 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 766 | 1,100 | -334 |
05/03 | 81.6 | -1.1 | -1.33 | 2,325 | 311 | 797 | -486 | 977 | +1.1 | 0 | 0 | +0 | 2 | 1 | +1 | 313 | 798 | -485 |
05/02 | 82.7 | -0.5 | -0.6 | 1,602 | 391 | 334 | +57 | 1,431 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 391 | 334 | +57 |
04/30 | 83.2 | +1.1 | +1.34 | 2,303 | 644 | 345 | +299 | 1,348 | +1.52 | 0 | 0 | +0 | 1 | 0 | +1 | 645 | 345 | +300 |
04/29 | 82.1 | -0.6 | -0.73 | 2,175 | 411 | 601 | -190 | 1,027 | +1.16 | 0 | 0 | +0 | 3 | 0 | +3 | 414 | 601 | -187 |
04/26 | 82.7 | +0.8 | +0.98 | 3,605 | 586 | 948 | -362 | 1,210 | +1.36 | 0 | 0 | +0 | 0 | 2 | -2 | 586 | 950 | -364 |
04/25 | 81.9 | -0.1 | -0.12 | 3,292 | 934 | 865 | +69 | 1,512 | +1.71 | 0 | 0 | +0 | 0 | 1 | -1 | 934 | 866 | +68 |
04/24 | 82 | +4 | +5.13 | 6,679 | 1,209 | 1,937 | -728 | 1,423 | +1.6 | 0 | 0 | +0 | 0 | 6 | -6 | 1,209 | 1,943 | -734 |
04/23 | 78 | +1.9 | +2.5 | 2,714 | 501 | 796 | -295 | 2,150 | +2.42 | 0 | 0 | +0 | 1 | 2 | -1 | 502 | 798 | -296 |
04/22 | 76.1 | -5.2 | -6.4 | 3,944 | 831 | 1,185 | -354 | 2,464 | +2.78 | 0 | 0 | +0 | 8 | 0 | +8 | 839 | 1,185 | -346 |
04/19 | 81.3 | -3.6 | -4.24 | 5,132 | 1,175 | 1,152 | +23 | 2,576 | +2.91 | 0 | 0 | +0 | 0 | 2 | -2 | 1,175 | 1,154 | +21 |
04/18 | 84.9 | +2.1 | +2.54 | 8,939 | 2,134 | 2,323 | -189 | 2,550 | +2.88 | 0 | 0 | +0 | 0 | 1 | -1 | 2,134 | 2,324 | -190 |
04/17 | 82.8 | +1.6 | +1.97 | 7,808 | 1,227 | 2,833 | -1,606 | 2,683 | +3.03 | 0 | 0 | +0 | 1 | 0 | +1 | 1,228 | 2,833 | -1,605 |
04/16 | 81.2 | -8.9 | -9.88 | 7,369 | 2,041 | 3,060 | -1,019 | 4,274 | +4.82 | 0 | 0 | +0 | 3 | 0 | +3 | 2,044 | 3,060 | -1,016 |
04/15 | 90.1 | -3 | -3.22 | 6,497 | 1,438 | 2,019 | -581 | 5,274 | +5.95 | 0 | 0 | +0 | 0 | 10 | -10 | 1,438 | 2,029 | -591 |
04/13 | 2,134 | 2,323 | -189 | 0 | 0 | +0 | 0 | 1 | -1 | 2,134 | 2,324 | -190 | ||||||
04/12 | 93.1 | -2.9 | -3.02 | 8,968 | 1,604 | 2,793 | -1,189 | 5,841 | +6.59 | 0 | 0 | +0 | 1 | 36 | -35 | 1,605 | 2,829 | -1,224 |
04/11 | 96 | -2.8 | -2.83 | 32,287 | 4,921 | 8,745 | -3,824 | 7,032 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 4,921 | 8,745 | -3,824 |
04/10 | 98.8 | -9.2 | -8.52 | 18,724 | 5,131 | 5,887 | -756 | 10,900 | +12.3 | 0 | 0 | +0 | 0 | 39 | -39 | 5,131 | 5,926 | -795 |
04/09 | 108 | +9.7 | +9.87 | 29,553 | 10,824 | 4,259 | +6,565 | 11,655 | +13.15 | 0 | 0 | +0 | 24 | 2 | +22 | 10,848 | 4,261 | +6,587 |
04/08 | 98.3 | +8.9 | +9.96 | 15,447 | 3,102 | 3,368 | -266 | 5,108 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 3,102 | 3,368 | -266 |
04/03 | 89.4 | +8.1 | +9.96 | 12,564 | 3,599 | 1,449 | +2,150 | 5,385 | +6.07 | 0 | 0 | +0 | 25 | 1 | +24 | 3,624 | 1,450 | +2,174 |
04/02 | 81.3 | +1.4 | +1.75 | 2,403 | 657 | 355 | +302 | 3,237 | +3.65 | 0 | 0 | +0 | 0 | 2 | -2 | 657 | 357 | +300 |
04/01 | 79.9 | -1.1 | -1.36 | 2,903 | 255 | 1,033 | -778 | 2,935 | +3.31 | 0 | 0 | +0 | 0 | 11 | -11 | 255 | 1,044 | -789 |
03/29 | 81 | +1.1 | +1.38 | 7,148 | 2,195 | 1,047 | +1,148 | 3,724 | +4.2 | 0 | 0 | +0 | 124 | 4 | +120 | 2,319 | 1,051 | +1,268 |
03/28 | 79.9 | +2 | +2.57 | 2,612 | 545 | 504 | +41 | 2,576 | +2.91 | 0 | 0 | +0 | 3 | 63 | -60 | 548 | 567 | -19 |
03/27 | 77.9 | -1 | -1.27 | 1,802 | 246 | 379 | -133 | 2,546 | +2.87 | 0 | 0 | +0 | 1 | 0 | +1 | 247 | 379 | -132 |
03/26 | 78.9 | -1.8 | -2.23 | 4,789 | 499 | 1,252 | -753 | 2,674 | +3.02 | 0 | 0 | +0 | 2 | 3 | -1 | 501 | 1,255 | -754 |
03/25 | 80.7 | +1.6 | +2.02 | 4,049 | 784 | 628 | +156 | 3,423 | +3.86 | 0 | 0 | +0 | 3 | 0 | +3 | 787 | 628 | +159 |
03/22 | 79.1 | +1 | +1.28 | 1,979 | 376 | 467 | -91 | 3,241 | +3.66 | 0 | 0 | +0 | 1 | 16 | -15 | 377 | 483 | -106 |
03/21 | 78.1 | +0.1 | +0.13 | 1,958 | 316 | 351 | -35 | 3,339 | +3.77 | 0 | 0 | +0 | 1 | 0 | +1 | 317 | 351 | -34 |
03/20 | 78 | -2.9 | -3.58 | 3,428 | 206 | 994 | -788 | 3,371 | +3.8 | 0 | 0 | +0 | 19 | 61 | -42 | 225 | 1,055 | -830 |
03/19 | 80.9 | -1.3 | -1.58 | 5,121 | 1,048 | 950 | +98 | 4,157 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1,048 | 950 | +98 |
03/18 | 82.2 | +3.1 | +3.92 | 6,303 | 2,002 | 801 | +1,201 | 4,060 | +4.58 | 0 | 0 | +0 | 32 | 0 | +32 | 2,034 | 801 | +1,233 |
03/15 | 79.1 | -1.5 | -1.86 | 8,003 | 1,105 | 2,153 | -1,048 | 2,849 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1,105 | 2,153 | -1,048 |
03/14 | 80.6 | +1 | +1.26 | 7,698 | 1,879 | 1,633 | +246 | 3,902 | +4.4 | 0 | 0 | +0 | 0 | 2 | -2 | 1,879 | 1,635 | +244 |
03/13 | 79.6 | -4.8 | -5.69 | 25,653 | 4,523 | 5,035 | -512 | 3,651 | +4.12 | 0 | 0 | +0 | 10 | 0 | +10 | 4,533 | 5,035 | -502 |
03/12 | 84.4 | +7.6 | +9.9 | 6,281 | 951 | 663 | +288 | 4,162 | +4.69 | 0 | 0 | +0 | 4 | 1 | +3 | 955 | 664 | +291 |
03/11 | 76.8 | +1.4 | +1.86 | 3,067 | 665 | 920 | -255 | 3,878 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 665 | 920 | -255 |
03/08 | 75.4 | -3.1 | -3.95 | 7,770 | 1,850 | 2,141 | -291 | 4,120 | +4.65 | 0 | 0 | +0 | 0 | 27 | -27 | 1,850 | 2,168 | -318 |
03/07 | 78.5 | -7.3 | -8.51 | 18,395 | 3,318 | 3,627 | -309 | 4,426 | +4.99 | 0 | 0 | +0 | 39 | 29 | +10 | 3,357 | 3,656 | -299 |
03/06 | 85.8 | +2.8 | +3.37 | 49,024 | 8,015 | 8,269 | -254 | 4,735 | +5.34 | 0 | 0 | +0 | 25 | 13 | +12 | 8,040 | 8,282 | -242 |
03/05 | 83 | +7.5 | +9.93 | 15,392 | 3,482 | 1,266 | +2,216 | 4,989 | +5.63 | 0 | 0 | +0 | 130 | 136 | -6 | 3,612 | 1,402 | +2,210 |
03/04 | 75.5 | +0.9 | +1.21 | 3,152 | 496 | 687 | -191 | 2,767 | +3.12 | 0 | 0 | +0 | 0 | 1 | -1 | 496 | 688 | -192 |
03/01 | 74.6 | +1.3 | +1.77 | 2,168 | 310 | 471 | -161 | 2,921 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 471 | -161 |
02/29 | 73.3 | -0.8 | -1.08 | 1,235 | 145 | 237 | -92 | 3,106 | +3.5 | 0 | 0 | +0 | 5 | 1 | +4 | 150 | 238 | -88 |
02/27 | 74.1 | -2.2 | -2.88 | 2,308 | 506 | 389 | +117 | 3,193 | +3.6 | 0 | 0 | +0 | 7 | 0 | +7 | 513 | 389 | +124 |
02/26 | 76.3 | -0.1 | -0.13 | 2,055 | 291 | 373 | -82 | 3,076 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 373 | -82 |
02/23 | 76.4 | -0.7 | -0.91 | 9,498 | 1,370 | 1,712 | -342 | 3,141 | +3.54 | 0 | 0 | +0 | 0 | 2 | -2 | 1,370 | 1,714 | -344 |
02/22 | 77.1 | -2 | -2.53 | 5,202 | 749 | 1,049 | -300 | 3,482 | +3.93 | 0 | 0 | +0 | 2 | 2 | +0 | 751 | 1,051 | -300 |
02/21 | 79.1 | +3.6 | +4.77 | 5,738 | 1,516 | 700 | +816 | 3,782 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1,516 | 700 | +816 |
02/20 | 75.5 | -2 | -2.58 | 3,178 | 414 | 438 | -24 | 2,955 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 414 | 438 | -24 |
02/19 | 77.5 | +0.9 | +1.17 | 11,988 | 1,116 | 1,890 | -774 | 3,014 | +3.4 | 0 | 0 | +0 | 2 | 1 | +1 | 1,118 | 1,891 | -773 |
02/16 | 76.6 | +6.9 | +9.9 | 5,161 | 367 | 155 | +212 | 3,991 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 155 | +212 |
02/15 | 69.7 | -2.4 | -3.33 | 1,892 | 637 | 456 | +181 | 3,775 | +4.26 | 0 | 0 | +0 | 0 | 2 | -2 | 637 | 458 | +179 |
02/05 | 68.7 | -3.4 | -4.72 | 2,785 | 509 | 239 | +270 | 3,594 | +4.05 | 0 | 0 | +0 | 5 | 0 | +5 | 514 | 239 | +275 |
02/02 | 72.1 | +0 | +0 | 2,042 | 477 | 389 | +88 | 3,379 | +3.81 | 0 | 0 | +0 | 3 | 0 | +3 | 480 | 389 | +91 |
02/01 | 72.1 | -0.2 | -0.28 | 1,686 | 500 | 239 | +261 | 3,291 | +3.71 | 0 | 0 | +0 | 0 | 1 | -1 | 500 | 240 | +260 |
01/31 | 72.3 | -1.5 | -2.03 | 2,101 | 268 | 407 | -139 | 3,035 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 407 | -139 |
01/30 | 73.8 | +0.9 | +1.23 | 2,523 | 407 | 758 | -351 | 3,174 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 407 | 758 | -351 |
01/29 | 72.9 | +0.3 | +0.41 | 3,579 | 878 | 508 | +370 | 3,490 | +3.94 | 0 | 0 | +0 | 0 | 5 | -5 | 878 | 513 | +365 |
01/26 | 72.6 | -3.5 | -4.6 | 3,951 | 508 | 288 | +220 | 3,115 | +3.51 | 0 | 0 | +0 | 1 | 1 | +0 | 509 | 289 | +220 |
01/25 | 76.1 | -0.8 | -1.04 | 5,239 | 572 | 772 | -200 | 2,879 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 572 | 772 | -200 |
01/24 | 76.9 | -0.7 | -0.9 | 2,759 | 221 | 612 | -391 | 3,055 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 612 | -391 |
01/23 | 77.6 | +0.4 | +0.52 | 4,867 | 903 | 698 | +205 | 3,444 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 903 | 698 | +205 |
01/22 | 77.2 | -0.5 | -0.64 | 6,248 | 661 | 1,735 | -1,074 | 3,229 | +3.64 | 0 | 0 | +0 | 0 | 2 | -2 | 661 | 1,737 | -1,076 |
01/19 | 77.7 | -3.5 | -4.31 | 17,863 | 2,598 | 3,696 | -1,098 | 4,303 | +4.85 | 0 | 0 | +0 | 150 | 150 | +0 | 2,748 | 3,846 | -1,098 |
01/18 | 81.2 | +2.2 | +2.78 | 9,518 | 2,948 | 1,039 | +1,909 | 5,401 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2,948 | 1,039 | +1,909 |
01/17 | 79 | +1.5 | +1.94 | 7,545 | 1,378 | 1,570 | -192 | 3,478 | +3.92 | 0 | 0 | +0 | 4 | 0 | +4 | 1,382 | 1,570 | -188 |
01/16 | 77.5 | -1.8 | -2.27 | 6,827 | 866 | 1,993 | -1,127 | 3,651 | +4.12 | 0 | 0 | +0 | 2 | 1 | +1 | 868 | 1,994 | -1,126 |
01/15 | 79.3 | +2.9 | +3.8 | 9,936 | 3,036 | 1,199 | +1,837 | 4,777 | +5.39 | 0 | 0 | +0 | 1 | 0 | +1 | 3,037 | 1,199 | +1,838 |
01/12 | 76.4 | -1.6 | -2.05 | 5,064 | 458 | 1,303 | -845 | 2,924 | +3.3 | 0 | 0 | +0 | 5 | 0 | +5 | 463 | 1,303 | -840 |
01/11 | 78 | +0.5 | +0.65 | 15,562 | 3,044 | 2,398 | +646 | 3,769 | +4.25 | 0 | 0 | +0 | 1 | 41 | -40 | 3,045 | 2,439 | +606 |
01/10 | 77.5 | -1.3 | -1.65 | 10,764 | 1,345 | 2,754 | -1,409 | 3,113 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1,345 | 2,754 | -1,409 |
01/09 | 78.8 | +3 | +3.96 | 23,942 | 4,772 | 3,760 | +1,012 | 4,522 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 4,772 | 3,760 | +1,012 |
01/08 | 75.8 | -1.9 | -2.45 | 4,930 | 954 | 441 | +513 | 3,491 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 954 | 441 | +513 |
01/05 | 77.7 | -1.3 | -1.65 | 10,144 | 723 | 1,376 | -653 | 2,970 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 723 | 1,376 | -653 |
01/04 | 79 | -0.8 | -1 | 31,028 | 3,771 | 5,163 | -1,392 | 3,626 | +4.09 | 0 | 0 | +0 | 0 | 16 | -16 | 3,771 | 5,179 | -1,408 |
01/03 | 79.8 | +2.6 | +3.37 | 23,201 | 5,302 | 3,271 | +2,031 | 4,982 | +5.62 | 0 | 0 | +0 | 0 | 2 | -2 | 5,302 | 3,273 | +2,029 |
01/02 | 77.2 | +0.5 | +0.65 | 5,390 | 589 | 585 | +4 | 2,937 | +3.31 | 0 | 0 | +0 | 1 | 1 | +0 | 590 | 586 | +4 |
12/29 | 76.7 | +0.1 | +0.13 | 7,551 | 703 | 660 | +43 | 2,932 | +3.31 | 0 | 0 | +0 | 4 | 1 | +3 | 707 | 661 | +46 |
12/28 | 76.6 | +0.9 | +1.19 | 14,285 | 1,307 | 1,641 | -334 | 2,889 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1,307 | 1,641 | -334 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。