6117
94
TWD-1.80 (-1.88%)
2025.08.28收盤
迎廣－現股當沖
迎廣最新現股當沖狀況
整理迎廣最新(2025/08/27) 當沖狀況。整體成交張數為236張，佔整體市場成交張數的16.57%。當日現股當沖之總損益為+5.86萬元、每張平均損益則為+248元。
開盤價
96.2
收盤價
94
當日範圍
93.9 - 97.3
成交張數
1,367
開盤價(昨)
94.8
收盤價(昨)
95.8
昨日範圍
94.4 - 96.1
成交張數(昨)
1,424
成交金額
1.30億
成交金額(昨)
1.36億
52週範圍
63.1 - 118.5
發行股數
9152萬
市值
86億
現股當沖－歷史逐日資訊
開盤價
96.2
收盤價
94
成交張數
1,367
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 89.4 | -0.2 | -0.22 | 389 | 3,496.31 | 124 | 31.92 | 1,116.05 | 31.92 | 1,116.02 | 31.92 | -0.03 | -2.42 | 0 | 0 |
| 2025/09/03 | 89.6 | -0.4 | -0.44 | 490 | 4,394.07 | 152 | 31.05 | 1,365.32 | 31.07 | 1,364.71 | 31.06 | -0.61 | -40.13 | 0 | 0 |
| 2025/09/02 | 90 | -0.2 | -0.22 | 687 | 6,165.87 | 208 | 30.29 | 1,868.83 | 30.31 | 1,872.04 | 30.36 | +3.21 | +154.33 | 0 | 0 |
| 2025/09/01 | 90.2 | -1.9 | -2.06 | 1,032 | 9,391.48 | 329 | 31.87 | 3,002.96 | 31.98 | 3,003.94 | 31.99 | +0.98 | +29.79 | 0 | 0 |
| 2025/08/29 | 92.1 | -1.9 | -2.02 | 821 | 7,644.13 | 86 | 10.48 | 800.67 | 10.47 | 801.46 | 10.48 | +0.79 | +91.86 | 0 | 0 |
| 2025/08/28 | 94 | -1.8 | -1.88 | 1,367 | 13,014.29 | 601 | 43.98 | 5,736.3 | 44.08 | 5,733.05 | 44.05 | -3.25 | -54.08 | 0 | 0 |
| 2025/08/27 | 95.8 | +1.7 | +1.81 | 1,424 | 13,586.91 | 236 | 16.57 | 2,245.26 | 16.53 | 2,251.12 | 16.57 | +5.86 | +248.31 | 0 | 0 |
| 2025/08/26 | 94.1 | +1.5 | +1.62 | 967 | 9,054.43 | 247 | 25.55 | 2,304.61 | 25.45 | 2,308.3 | 25.49 | +3.69 | +149.39 | 0 | 0 |
| 2025/08/25 | 92.6 | +3 | +3.35 | 1,179 | 10,939.71 | 300 | 25.45 | 2,778.56 | 25.4 | 2,784.42 | 25.45 | +5.86 | +195.33 | 1 | 0.08 |
| 2025/08/22 | 89.6 | -0.9 | -0.99 | 586 | 5,279.07 | 142 | 24.25 | 1,280.55 | 24.26 | 1,285.26 | 24.35 | +4.71 | +331.69 | 0 | 0 |
| 2025/08/21 | 90.5 | +0.4 | +0.44 | 621 | 5,665.82 | 194 | 31.22 | 1,770.22 | 31.24 | 1,771.15 | 31.26 | +0.93 | +47.94 | 0 | 0 |
| 2025/08/20 | 90.1 | -3.2 | -3.43 | 1,633 | 14,840.28 | 683 | 41.83 | 6,206.27 | 41.82 | 6,225.94 | 41.95 | +19.67 | +287.99 | 2 | 0.12 |
| 2025/08/19 | 93.3 | -1.6 | -1.69 | 1,221 | 11,505.3 | 571 | 46.77 | 5,381.6 | 46.77 | 5,381.39 | 46.77 | -0.21 | -3.68 | 0 | 0 |
| 2025/08/18 | 94.9 | +2 | +2.15 | 992 | 9,367.85 | 150 | 15.12 | 1,407.9 | 15.03 | 1,418.06 | 15.14 | +10.16 | +677.33 | 6 | 0.6 |
| 2025/08/15 | 92.9 | -2.9 | -0.78 | 1,877 | 17,573.87 | 271 | 14.44 | 2,557.55 | 14.55 | 2,537.51 | 14.44 | -20.04 | -739.48 | 16 | 0.85 |
| 2025/08/14 | 95.8 | -0.3 | -0.31 | 1,052 | 10,111.35 | 224 | 21.29 | 2,154.79 | 21.31 | 2,151.92 | 21.28 | -2.87 | -128.12 | 0 | 0 |
| 2025/08/13 | 96.1 | -0.9 | -0.93 | 2,000 | 19,498.03 | 588 | 29.4 | 5,774.59 | 29.62 | 5,708.4 | 29.28 | -66.19 | -1,125.68 | 0 | 0 |
| 2025/08/12 | 97 | +1.6 | +1.68 | 4,772 | 47,449.02 | 1,824 | 38.22 | 18,208.2 | 38.37 | 18,000.78 | 37.94 | -207.42 | -1,137.17 | 0 | 0 |
| 2025/08/11 | 95.4 | +0.2 | +0.21 | 837 | 7,960.5 | 323 | 38.6 | 3,070.91 | 38.58 | 3,074.89 | 38.63 | +3.98 | +123.22 | 0 | 0 |
| 2025/08/08 | 95.2 | +1.6 | +1.71 | 4,131 | 39,838 | 2,553 | 61.8 | 24,622.43 | 61.81 | 24,596.34 | 61.74 | -26.09 | -102.19 | 2 | 0.05 |
| 2025/08/07 | 93.6 | +0.8 | +0.86 | 1,363 | 12,848.8 | 743 | 54.51 | 7,009.39 | 54.55 | 7,000.71 | 54.49 | -8.68 | -116.82 | 1 | 0.07 |
| 2025/08/06 | 92.8 | -0.3 | -0.32 | 728 | 6,802.48 | 325 | 44.64 | 3,040.3 | 44.69 | 3,038.64 | 44.67 | -1.66 | -51.08 | 0 | 0 |
| 2025/08/05 | 93.1 | +0.7 | +0.76 | 711 | 6,635.07 | 288 | 40.49 | 2,685.16 | 40.47 | 2,686.11 | 40.48 | +0.95 | +32.99 | 0 | 0 |
| 2025/08/04 | 92.4 | +0.9 | +0.98 | 2,330 | 21,747.92 | 1,498 | 64.29 | 13,969.67 | 64.23 | 13,993.68 | 64.34 | +24.01 | +160.28 | 3 | 0.13 |
| 2025/08/01 | 91.5 | +0.8 | +0.88 | 720 | 6,489.36 | 306 | 42.5 | 2,744.51 | 42.29 | 2,763.54 | 42.59 | +19.03 | +621.9 | 2 | 0.28 |
| 2025/07/31 | 90.7 | +0 | +0 | 366 | 3,329.88 | 78 | 21.3 | 709.87 | 21.32 | 709.3 | 21.3 | -0.57 | -73.08 | 0 | 0 |
| 2025/07/30 | 90.7 | -0.1 | -0.11 | 438 | 3,986.13 | 146 | 33.32 | 1,327.14 | 33.29 | 1,329.15 | 33.34 | +2.01 | +137.67 | 0 | 0 |
| 2025/07/29 | 90.8 | -1.9 | -2.05 | 692 | 6,329.51 | 169 | 24.43 | 1,550.43 | 24.5 | 1,551.54 | 24.51 | +1.11 | +65.68 | 1 | 0.14 |
| 2025/07/28 | 92.7 | +0.1 | +0.11 | 393 | 3,648.31 | 143 | 36.43 | 1,327.21 | 36.38 | 1,329.68 | 36.45 | +2.47 | +172.73 | 0 | 0 |
| 2025/07/25 | 92.6 | -1 | -1.07 | 496 | 4,609.16 | 107 | 21.58 | 995.44 | 21.6 | 994.46 | 21.58 | -0.98 | -91.59 | 0 | 0 |
| 2025/07/24 | 93.6 | +1.6 | +1.74 | 1,005 | 9,413.16 | 421 | 41.91 | 3,941.87 | 41.88 | 3,946.03 | 41.92 | +4.16 | +98.81 | 1 | 0.1 |
| 2025/07/23 | 92 | +1.2 | +1.32 | 850 | 7,827.78 | 287 | 33.75 | 2,640.06 | 33.73 | 2,642.26 | 33.75 | +2.2 | +76.66 | 1 | 0.12 |
| 2025/07/22 | 90.8 | -3.3 | -3.51 | 1,797 | 16,580.55 | 507 | 28.22 | 4,692.55 | 28.3 | 4,710.24 | 28.41 | +17.69 | +348.92 | 1 | 0.06 |
| 2025/07/21 | 94.1 | -0.6 | -0.63 | 614 | 5,801.14 | 149 | 24.28 | 1,409.43 | 24.3 | 1,409.57 | 24.3 | +0.14 | +9.4 | 0 | 0 |
| 2025/07/18 | 94.7 | -0.3 | -0.32 | 932 | 8,864.66 | 413 | 44.32 | 3,930.52 | 44.34 | 3,931.17 | 44.35 | +0.65 | +15.74 | 0 | 0 |
| 2025/07/17 | 95 | +0.8 | +0.85 | 858 | 8,141.94 | 349 | 40.66 | 3,307.92 | 40.63 | 3,308.53 | 40.64 | +0.61 | +17.48 | 1 | 0.12 |
| 2025/07/16 | 94.2 | -0.8 | -0.84 | 1,014 | 9,634.74 | 347 | 34.22 | 3,297.89 | 34.23 | 3,298.63 | 34.24 | +0.74 | +21.33 | 1 | 0.1 |
| 2025/07/15 | 95 | +0.5 | +0.53 | 716 | 6,781.48 | 228 | 31.84 | 2,159.67 | 31.85 | 2,160.64 | 31.86 | +0.97 | +42.54 | 0 | 0 |
| 2025/07/14 | 94.5 | -2 | -2.07 | 1,417 | 13,415.75 | 487 | 34.36 | 4,613 | 34.38 | 4,614.09 | 34.39 | +1.09 | +22.38 | 0 | 0 |
| 2025/07/11 | 96.5 | +1.3 | +1.37 | 2,945 | 28,518.48 | 1,487 | 50.5 | 14,370.83 | 50.39 | 14,390.59 | 50.46 | +19.76 | +132.89 | 12 | 0.41 |
| 2025/07/10 | 95.2 | -0.1 | -0.1 | 1,271 | 12,184.22 | 661 | 51.99 | 6,337.32 | 52.01 | 6,334.19 | 51.99 | -3.13 | -47.35 | 0 | 0 |
| 2025/07/09 | 95.3 | +0.6 | +0.63 | 1,331 | 12,689.03 | 691 | 51.92 | 6,588.01 | 51.92 | 6,590.49 | 51.94 | +2.48 | +35.89 | 2 | 0.15 |
| 2025/07/08 | 94.7 | +0.7 | +0.74 | 2,943 | 27,988.42 | 1,890 | 64.22 | 17,960.25 | 64.17 | 17,996.53 | 64.3 | +36.28 | +191.96 | 4 | 0.14 |
| 2025/07/07 | 94 | -1.6 | -1.67 | 1,573 | 14,878.26 | 693 | 44.07 | 6,564.66 | 44.12 | 6,562.17 | 44.11 | -2.49 | -35.93 | 1 | 0.06 |
| 2025/07/04 | 95.6 | -1.7 | -1.75 | 4,244 | 40,983.72 | 2,554 | 60.19 | 24,690.06 | 60.24 | 24,656.12 | 60.16 | -33.94 | -132.89 | 6 | 0.14 |
| 2025/07/03 | 97.3 | -3.2 | -3.18 | 7,378 | 73,507.21 | 4,282 | 58.03 | 42,820.04 | 58.25 | 42,715.82 | 58.11 | -104.22 | -243.39 | 6 | 0.08 |
| 2025/07/02 | 100.5 | -8.5 | -7.8 | 20,993 | 216,025.25 | 12,954 | 61.71 | 133,335.45 | 61.72 | 133,139.4 | 61.63 | -196.05 | -151.34 | 21 | 0.1 |
| 2025/07/01 | 109 | +9.8 | +9.88 | 9,373 | 100,533.71 | 2,231 | 23.8 | 23,511.55 | 23.39 | 23,760.5 | 23.63 | +248.95 | +1,115.87 | 10 | 0.11 |
| 2025/06/30 | 99.2 | +4.8 | +5.08 | 6,781 | 67,235.65 | 3,745 | 55.23 | 37,022.92 | 55.06 | 37,096.62 | 55.17 | +73.7 | +196.8 | 2 | 0.03 |
| 2025/06/27 | 94.4 | -0.8 | -0.84 | 1,207 | 11,422.62 | 567 | 46.98 | 5,373.84 | 47.05 | 5,375.84 | 47.06 | +2 | +35.27 | 0 | 0 |
| 2025/06/26 | 95.2 | -1.5 | -1.55 | 1,558 | 14,949.44 | 753 | 48.32 | 7,225.9 | 48.34 | 7,227.49 | 48.35 | +1.59 | +21.12 | 0 | 0 |
| 2025/06/25 | 96.7 | -1.2 | -1.23 | 3,446 | 33,918.88 | 7 | 0.2 | 12.47 | 0.04 | 12.46 | 0.04 | -0.01 | -14.29 | 85 | 2.47 |
| 2025/06/24 | 97.9 | +4.8 | +5.16 | 4,911 | 47,834.91 | 3,560 | 72.49 | 34,659.11 | 72.46 | 34,711.62 | 72.57 | +52.51 | +147.5 | 4 | 0.08 |
| 2025/06/23 | 93.1 | -2.1 | -2.21 | 2,091 | 19,599.96 | 1,311 | 62.69 | 12,285.53 | 62.68 | 12,299.03 | 62.75 | +13.5 | +102.97 | 0 | 0 |
| 2025/06/20 | 95.2 | -4.4 | -4.42 | 6,022 | 58,240.19 | 3,918 | 65.06 | 37,955.6 | 65.17 | 37,945.65 | 65.15 | -9.95 | -25.4 | 4 | 0.07 |
| 2025/06/19 | 99.6 | +0.1 | +0.1 | 10,432 | 105,610.39 | 7,432 | 71.24 | 75,221.06 | 71.23 | 75,178.16 | 71.18 | -42.9 | -57.72 | 153 | 1.47 |
| 2025/06/18 | 99.5 | +1 | +1.02 | 5,045 | 50,263.36 | 3,029 | 60.04 | 30,140.33 | 59.96 | 30,175.17 | 60.03 | +34.84 | +115.02 | 37 | 0.73 |
| 2025/06/17 | 98.5 | +0.2 | +0.2 | 5,013 | 49,481.81 | 3,504 | 69.9 | 34,578.57 | 69.88 | 34,584.17 | 69.89 | +5.6 | +15.98 | 3 | 0.06 |
| 2025/06/16 | 98.3 | +2.9 | +3.04 | 4,743 | 46,056.04 | 3,332 | 70.26 | 32,319.98 | 70.18 | 32,388.15 | 70.32 | +68.17 | +204.59 | 4 | 0.08 |
| 2025/06/13 | 95.4 | -2.7 | -2.75 | 2,459 | 23,621.13 | 1,031 | 41.94 | 9,903.83 | 41.93 | 9,919.91 | 42 | +16.08 | +155.97 | 1 | 0.04 |
| 2025/06/12 | 98.1 | -0.9 | -0.91 | 2,338 | 23,060.49 | 1,221 | 52.21 | 12,034.22 | 52.19 | 12,053.22 | 52.27 | +19 | +155.61 | 14 | 0.6 |
| 2025/06/11 | 99 | -2 | -1.98 | 10,091 | 101,463.01 | 5,994 | 59.4 | 60,240.35 | 59.37 | 60,281.38 | 59.41 | +41.03 | +68.45 | 116 | 1.15 |
| 2025/06/10 | 101 | +4.5 | +4.66 | 10,380 | 104,419.04 | 6,375 | 61.41 | 63,802.88 | 61.1 | 64,190.71 | 61.47 | +387.83 | +608.36 | 14 | 0.13 |
| 2025/06/09 | 96.5 | +1.8 | +1.9 | 3,106 | 29,810.01 | 1,848 | 59.49 | 17,709.01 | 59.41 | 17,708.53 | 59.4 | -0.48 | -2.6 | 2 | 0.06 |
| 2025/06/06 | 94.7 | +0.9 | +0.96 | 1,182 | 11,105.59 | 619 | 52.38 | 5,814.03 | 52.35 | 5,815.9 | 52.37 | +1.87 | +30.21 | 0 | 0 |
| 2025/06/05 | 93.8 | -0.8 | -0.85 | 2,046 | 19,430.94 | 1,238 | 60.51 | 11,759.09 | 60.52 | 11,761.08 | 60.53 | +1.99 | +16.07 | 0 | 0 |
| 2025/06/04 | 94.6 | +2.8 | +3.05 | 4,697 | 44,759.47 | 3,079 | 65.55 | 29,324.11 | 65.51 | 29,344.9 | 65.56 | +20.79 | +67.52 | 7 | 0.15 |
| 2025/06/03 | 91.8 | -0.8 | -0.86 | 2,857 | 26,490.36 | 1,870 | 65.46 | 17,342.06 | 65.47 | 17,375.6 | 65.59 | +33.54 | +179.36 | 2 | 0.07 |
| 2025/06/02 | 92.6 | -2 | -2.11 | 2,914 | 27,146.43 | 1,673 | 57.42 | 15,590.57 | 57.43 | 15,603.48 | 57.48 | +12.91 | +77.17 | 2 | 0.07 |
| 2025/05/29 | 94.6 | -5.9 | -5.87 | 11,129 | 109,018.57 | 7,231 | 64.97 | 70,963.15 | 65.09 | 70,751.99 | 64.9 | -211.16 | -292.02 | 11 | 0.1 |
| 2025/05/28 | 100.5 | +0 | +0 | 20,561 | 211,343.41 | 15,724 | 76.47 | 161,713.09 | 76.52 | 161,582.14 | 76.45 | -130.95 | -83.28 | 121 | 0.59 |
| 2025/05/27 | 100.5 | +5.3 | +5.57 | 13,858 | 141,761.25 | 8,476 | 61.16 | 86,757.01 | 61.2 | 86,749.07 | 61.19 | -7.94 | -9.37 | 43 | 0.31 |
| 2025/05/26 | 95.2 | +0.5 | +0.53 | 2,205 | 20,793.85 | 1,298 | 58.88 | 12,236.67 | 58.85 | 12,249.58 | 58.91 | +12.91 | +99.46 | 2 | 0.09 |
| 2025/05/23 | 94.7 | +1.1 | +1.18 | 5,766 | 55,257.68 | 3,613 | 62.67 | 34,583.66 | 62.59 | 34,598.26 | 62.61 | +14.6 | +40.41 | 27 | 0.47 |
| 2025/05/22 | 93.6 | -2.5 | -2.6 | 3,665 | 34,608.64 | 1,940 | 52.93 | 18,322.91 | 52.94 | 18,325.25 | 52.95 | +2.34 | +12.06 | 42 | 1.15 |
| 2025/05/21 | 96.1 | +1.4 | +1.48 | 7,405 | 70,500.94 | 4,974 | 67.17 | 47,321.23 | 67.12 | 47,397.42 | 67.23 | +76.19 | +153.18 | 25 | 0.34 |
| 2025/05/20 | 94.7 | +3.5 | +3.84 | 8,962 | 84,442.23 | 5,744 | 64.09 | 54,016.84 | 63.97 | 54,086.3 | 64.05 | +69.46 | +120.93 | 99 | 1.1 |
| 2025/05/19 | 91.2 | +0 | +0 | 6,865 | 63,971.45 | 4,205 | 61.26 | 39,184.61 | 61.25 | 39,176.36 | 61.24 | -8.25 | -19.62 | 40 | 0.58 |
| 2025/05/16 | 91.2 | -0.8 | -0.87 | 2,514 | 23,021.77 | 1,249 | 49.69 | 11,438.61 | 49.69 | 11,446.2 | 49.72 | +7.59 | +60.77 | 50 | 1.99 |
| 2025/05/15 | 92 | -0.5 | -0.54 | 16,045 | 149,033.29 | 11,736 | 73.14 | 108,982.73 | 73.13 | 109,046.48 | 73.17 | +63.75 | +54.32 | 89 | 0.55 |
| 2025/05/14 | 92.5 | +8.4 | +9.99 | 10,497 | 94,630.79 | 6,422 | 61.18 | 57,620.68 | 60.89 | 58,010.12 | 61.3 | +389.44 | +606.42 | 154 | 1.47 |
| 2025/05/13 | 84.1 | +1.8 | +2.19 | 2,328 | 19,801.54 | 1,107 | 47.55 | 9,411.12 | 47.53 | 9,421.01 | 47.58 | +9.89 | +89.34 | 0 | 0 |
| 2025/05/12 | 82.3 | +1.8 | +2.24 | 1,201 | 9,902.02 | 440 | 36.65 | 3,623.22 | 36.59 | 3,629.44 | 36.65 | +6.22 | +141.36 | 50 | 4.16 |
| 2025/05/09 | 80.5 | +1.6 | +2.03 | 1,294 | 10,230.31 | 632 | 48.86 | 4,987.27 | 48.75 | 5,005.84 | 48.93 | +18.57 | +293.83 | 4 | 0.31 |
| 2025/05/08 | 78.9 | +1.2 | +1.54 | 2,749 | 22,246.18 | 1,755 | 63.85 | 14,202.84 | 63.84 | 14,250.17 | 64.06 | +47.33 | +269.69 | 23 | 0.84 |
| 2025/05/07 | 77.7 | -1 | -1.27 | 606 | 4,755.19 | 274 | 45.2 | 2,148.25 | 45.18 | 2,150.96 | 45.23 | +2.71 | +98.91 | 0 | 0 |
| 2025/05/06 | 78.7 | +1.6 | +2.08 | 708 | 5,531.37 | 319 | 45.09 | 2,484.12 | 44.91 | 2,493.16 | 45.07 | +9.04 | +283.39 | 0 | 0 |
| 2025/05/05 | 77.1 | -6.2 | -7.44 | 1,770 | 13,871.07 | 638 | 36.05 | 5,011.53 | 36.13 | 5,049.48 | 36.4 | +37.95 | +594.83 | 0 | 0 |
| 2025/05/02 | 83.3 | +1 | +1.22 | 1,151 | 9,609.27 | 460 | 39.97 | 3,842.1 | 39.98 | 3,843.6 | 40 | +1.5 | +32.61 | 20 | 1.74 |
| 2025/04/30 | 82.3 | -2.1 | -2.49 | 1,286 | 10,720.67 | 597 | 46.43 | 4,987.23 | 46.52 | 4,975.15 | 46.41 | -12.08 | -202.35 | 4 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
