6117
92.4
TWD-1.50 (-1.60%)
2024.11.21收盤
迎廣－現股當沖
迎廣最新現股當沖狀況
整理迎廣最新(2024/11/21) 當沖狀況。整體成交張數為186張，佔整體市場成交張數的34.46%。當日現股當沖之總損益為+4.71萬元、每張平均損益則為+253元。
開盤價
94
收盤價
92.4
當日範圍
92.2 - 94.6
成交張數
540
開盤價(昨)
93.7
收盤價(昨)
93.9
昨日範圍
91.2 - 93.9
成交張數(昨)
453
成交金額
5047.48萬
成交金額(昨)
4180.99萬
52週範圍
50 - 157.5
發行股數
8865萬
市值
82億
現股當沖－歷史逐日資訊
開盤價
94
收盤價
92.4
成交張數
540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 92.4 | -1.5 | -1.6 | 540 | 5,044.57 | 186 | 34.46 | 1,735.35 | 34.4 | 1,740.06 | 34.49 | +4.71 | +253.23 | 0 | 0 |
| 11/20 | 93.9 | +1.2 | +1.29 | 453 | 4,180.38 | 165 | 36.43 | 1,524.02 | 36.46 | 1,523.68 | 36.45 | -0.34 | -20.61 | 0 | 0 |
| 11/19 | 92.7 | +2.5 | +2.77 | 434 | 3,998.36 | 172 | 39.66 | 1,582.84 | 39.59 | 1,586.87 | 39.69 | +4.03 | +234.3 | 0 | 0 |
| 11/18 | 90.2 | -3.1 | -3.32 | 680 | 6,201.42 | 159 | 23.39 | 1,452.39 | 23.42 | 1,455.2 | 23.47 | +2.81 | +176.73 | 4 | 0.59 |
| 11/15 | 93.3 | -1 | -1.06 | 633 | 5,961.83 | 243 | 38.36 | 2,289.65 | 38.41 | 2,292.42 | 38.45 | +2.77 | +113.99 | 1 | 0.16 |
| 11/14 | 94.3 | -0.7 | -0.74 | 793 | 7,538.19 | 333 | 42.01 | 3,174.57 | 42.11 | 3,169.49 | 42.05 | -5.08 | -152.55 | 1 | 0.13 |
| 11/13 | 95 | +0.4 | +0.42 | 1,070 | 10,312.24 | 594 | 55.54 | 5,727.57 | 55.54 | 5,738.38 | 55.65 | +10.81 | +181.99 | 0 | 0 |
| 11/12 | 94.6 | -5.3 | -5.31 | 1,670 | 16,121.09 | 526 | 31.5 | 5,080.98 | 31.52 | 5,093.82 | 31.6 | +12.84 | +244.11 | 0 | 0 |
| 11/11 | 99.9 | -1.6 | -1.58 | 1,851 | 18,567.76 | 959 | 51.8 | 9,619.48 | 51.81 | 9,648.07 | 51.96 | +28.59 | +298.12 | 0 | 0 |
| 11/08 | 101.5 | -4.5 | -4.25 | 1,254 | 12,904.92 | 477 | 38.02 | 4,904.05 | 38 | 4,916.7 | 38.1 | +12.65 | +265.2 | 0 | 0 |
| 11/07 | 106 | +3 | +2.91 | 1,350 | 14,170.52 | 643 | 47.63 | 6,734.6 | 47.53 | 6,749.6 | 47.63 | +15 | +233.28 | 0 | 0 |
| 11/06 | 103 | +1.5 | +1.48 | 671 | 6,905.9 | 336 | 50.09 | 3,458.85 | 50.09 | 3,458.9 | 50.09 | +0.05 | +1.49 | 2 | 0.3 |
| 11/05 | 101.5 | +0 | +0 | 476 | 4,859.85 | 192 | 40.33 | 1,962.95 | 40.39 | 1,961.65 | 40.36 | -1.3 | -67.71 | 1 | 0.21 |
| 11/04 | 101.5 | -2 | -1.93 | 772 | 7,935.77 | 346 | 44.79 | 3,558.7 | 44.84 | 3,560.45 | 44.87 | +1.75 | +50.58 | 1 | 0.13 |
| 11/01 | 103.5 | +0 | +0 | 507 | 5,195.19 | 259 | 51.06 | 2,647.6 | 50.96 | 2,657.7 | 51.16 | +10.1 | +389.96 | 0 | 0 |
| 10/30 | 103.5 | +4.5 | +4.55 | 1,931 | 19,831.9 | 1,154 | 59.76 | 11,838.9 | 59.7 | 11,857.64 | 59.79 | +18.74 | +162.39 | 4 | 0.21 |
| 10/29 | 99 | -0.5 | -0.5 | 923 | 9,193.23 | 470 | 50.92 | 4,682.38 | 50.93 | 4,679.81 | 50.9 | -2.57 | -54.68 | 1 | 0.11 |
| 10/28 | 99.5 | -5.5 | -5.24 | 1,995 | 20,091.44 | 689 | 34.53 | 6,928.14 | 34.48 | 6,953.8 | 34.61 | +25.66 | +372.42 | 0 | 0 |
| 10/25 | 105 | +0 | +0 | 819 | 8,618.24 | 272 | 33.21 | 2,861.1 | 33.2 | 2,866.8 | 33.26 | +5.7 | +209.56 | 3 | 0.37 |
| 10/24 | 105 | -3.5 | -3.23 | 1,711 | 18,365.04 | 717 | 41.89 | 7,734.65 | 42.12 | 7,701.5 | 41.94 | -33.15 | -462.34 | 1 | 0.06 |
| 10/23 | 108.5 | -3 | -2.69 | 1,295 | 14,195.64 | 378 | 29.19 | 4,154.65 | 29.27 | 4,140.65 | 29.17 | -14 | -370.37 | 0 | 0 |
| 10/22 | 111.5 | -2 | -1.76 | 1,493 | 16,637.24 | 657 | 44.02 | 7,329.7 | 44.06 | 7,326.9 | 44.04 | -2.8 | -42.62 | 2 | 0.13 |
| 10/21 | 113.5 | +2.5 | +2.25 | 3,928 | 44,127.76 | 1,977 | 50.34 | 22,231.65 | 50.38 | 22,212.85 | 50.34 | -18.8 | -95.09 | 11 | 0.28 |
| 10/18 | 111 | +0.5 | +0.45 | 2,954 | 32,522.24 | 1,808 | 61.2 | 19,919.45 | 61.25 | 19,917.5 | 61.24 | -1.95 | -10.79 | 6 | 0.2 |
| 10/17 | 110.5 | +2.5 | +2.31 | 4,179 | 45,977.23 | 2,637 | 63.1 | 29,028.3 | 63.14 | 29,034.5 | 63.15 | +6.2 | +23.51 | 4 | 0.1 |
| 10/16 | 108 | -2 | -1.82 | 1,950 | 21,121.68 | 1,008 | 51.68 | 10,905.85 | 51.63 | 10,934.35 | 51.77 | +28.5 | +282.74 | 1 | 0.05 |
| 10/15 | 110 | -0.5 | -0.45 | 7,264 | 80,155.94 | 4,574 | 62.97 | 50,514.3 | 63.02 | 50,559.85 | 63.08 | +45.55 | +99.58 | 8 | 0.11 |
| 10/14 | 110.5 | +5.5 | +5.24 | 9,028 | 99,682.76 | 5,999 | 66.45 | 66,245.9 | 66.46 | 66,277.8 | 66.49 | +31.9 | +53.18 | 8 | 0.09 |
| 10/11 | 105 | +4 | +3.96 | 3,851 | 40,002.82 | 1,844 | 47.89 | 19,138.7 | 47.84 | 19,110.5 | 47.77 | -28.2 | -152.93 | 2 | 0.05 |
| 10/09 | 101 | +4.4 | +4.55 | 5,755 | 59,277.53 | 3,988 | 69.3 | 41,064.59 | 69.28 | 41,086.26 | 69.31 | +21.67 | +54.34 | 5 | 0.09 |
| 10/08 | 96.6 | -0.2 | -0.21 | 586 | 5,631.5 | 205 | 34.96 | 1,968.91 | 34.96 | 1,971.95 | 35.02 | +3.04 | +148.29 | 0 | 0 |
| 10/07 | 96.8 | +0.5 | +0.52 | 1,009 | 9,785.03 | 360 | 35.69 | 3,502.78 | 35.8 | 3,500.2 | 35.77 | -2.58 | -71.67 | 1 | 0.1 |
| 10/04 | 96.3 | -2.2 | -2.23 | 696 | 6,752.06 | 251 | 36.07 | 2,439.02 | 36.12 | 2,443.6 | 36.19 | +4.58 | +182.47 | 0 | 0 |
| 10/01 | 98.5 | -0.5 | -0.51 | 805 | 7,972.36 | 401 | 49.83 | 3,976.27 | 49.88 | 3,972.67 | 49.83 | -3.6 | -89.78 | 0 | 0 |
| 09/30 | 99 | -2 | -1.98 | 897 | 8,928.91 | 365 | 40.7 | 3,637.04 | 40.73 | 3,637.01 | 40.73 | -0.03 | -0.82 | 1 | 0.11 |
| 09/27 | 101 | -1.5 | -1.46 | 1,479 | 15,047.93 | 688 | 46.5 | 7,012 | 46.6 | 7,011.9 | 46.6 | -0.1 | -1.45 | 1 | 0.07 |
| 09/26 | 102.5 | -1 | -0.97 | 1,837 | 18,962.11 | 877 | 47.75 | 9,054.95 | 47.75 | 9,066.7 | 47.81 | +11.75 | +133.98 | 4 | 0.22 |
| 09/25 | 103.5 | +3.9 | +3.92 | 7,075 | 74,343.02 | 4,807 | 67.95 | 50,496.5 | 67.92 | 50,514.5 | 67.95 | +18 | +37.45 | 17 | 0.24 |
| 09/24 | 99.6 | -1.9 | -1.87 | 4,979 | 50,384.55 | 3,033 | 60.92 | 30,718.87 | 60.97 | 30,714.73 | 60.96 | -4.14 | -13.65 | 30 | 0.6 |
| 09/23 | 101.5 | +6.3 | +6.62 | 6,310 | 63,403.99 | 4,123 | 65.34 | 41,192.07 | 64.97 | 41,497.98 | 65.45 | +305.91 | +741.96 | 7 | 0.11 |
| 09/20 | 95.2 | -1.6 | -1.65 | 2,420 | 23,242 | 1,271 | 52.53 | 12,216.5 | 52.56 | 12,213.31 | 52.55 | -3.19 | -25.1 | 17 | 0.7 |
| 09/19 | 96.8 | +6.7 | +7.44 | 3,323 | 31,581.14 | 1,883 | 56.66 | 17,791.3 | 56.34 | 17,885.04 | 56.63 | +93.74 | +497.82 | 10 | 0.3 |
| 09/18 | 90.1 | -1.4 | -1.53 | 650 | 5,931.41 | 193 | 29.71 | 1,764.72 | 29.75 | 1,767.18 | 29.79 | +2.46 | +127.46 | 0 | 0 |
| 09/16 | 91.5 | -0.5 | -0.54 | 709 | 6,502.35 | 259 | 36.55 | 2,376.07 | 36.54 | 2,378.27 | 36.58 | +2.2 | +84.94 | 3 | 0.42 |
| 09/13 | 92 | -1.1 | -1.18 | 932 | 8,641.74 | 409 | 43.89 | 3,798.5 | 43.96 | 3,795.86 | 43.92 | -2.64 | -64.55 | 1 | 0.11 |
| 09/12 | 93.1 | +3.8 | +4.26 | 1,889 | 17,630.97 | 1,126 | 59.62 | 10,487.04 | 59.48 | 10,530.78 | 59.73 | +43.74 | +388.45 | 2 | 0.11 |
| 09/11 | 89.3 | -0.4 | -0.45 | 931 | 8,362.19 | 463 | 49.75 | 4,160.85 | 49.76 | 4,159.6 | 49.74 | -1.25 | -27 | 0 | 0 |
| 09/10 | 89.7 | -3.4 | -3.65 | 1,717 | 15,903.49 | 865 | 50.37 | 8,031.7 | 50.5 | 8,029.72 | 50.49 | -1.98 | -22.89 | 1 | 0.06 |
| 09/09 | 93.1 | +0.1 | +0.11 | 893 | 8,184.33 | 350 | 39.21 | 3,196.64 | 39.06 | 3,212.33 | 39.25 | +15.69 | +448.29 | 0 | 0 |
| 09/06 | 93 | +0.5 | +0.54 | 582 | 5,411.57 | 209 | 35.91 | 1,942.88 | 35.9 | 1,944.63 | 35.93 | +1.75 | +83.73 | 0 | 0 |
| 09/05 | 92.5 | -2.2 | -2.32 | 1,166 | 11,010.85 | 453 | 38.87 | 4,275.43 | 38.83 | 4,282.56 | 38.89 | +7.13 | +157.4 | 1 | 0.09 |
| 09/04 | 94.7 | -6.3 | -6.24 | 1,934 | 18,422.86 | 762 | 39.39 | 7,234.2 | 39.27 | 7,301.11 | 39.63 | +66.91 | +878.08 | 4 | 0.21 |
| 09/03 | 101 | -3 | -2.88 | 772 | 7,929.12 | 229 | 29.68 | 2,361.2 | 29.78 | 2,362.25 | 29.79 | +1.05 | +45.85 | 0 | 0 |
| 09/02 | 104 | +0 | +0 | 883 | 9,260.39 | 409 | 46.3 | 4,284.75 | 46.27 | 4,289.55 | 46.32 | +4.8 | +117.36 | 2 | 0.23 |
| 08/30 | 104 | -2.5 | -2.35 | 1,144 | 12,099.14 | 436 | 38.13 | 4,625.7 | 38.23 | 4,600.25 | 38.02 | -25.45 | -583.72 | 1 | 0.09 |
| 08/29 | 106.5 | -2 | -1.84 | 1,266 | 13,476.18 | 524 | 41.39 | 5,569.45 | 41.33 | 5,589.95 | 41.48 | +20.5 | +391.22 | 0 | 0 |
| 08/28 | 108.5 | +0.5 | +0.46 | 1,828 | 19,891.19 | 1,003 | 54.87 | 10,902.45 | 54.81 | 10,918.05 | 54.89 | +15.6 | +155.53 | 3 | 0.16 |
| 08/27 | 108 | -1 | -0.92 | 1,106 | 11,948.62 | 546 | 49.39 | 5,901.2 | 49.39 | 5,908.2 | 49.45 | +7 | +128.21 | 0 | 0 |
| 08/26 | 109 | -0.5 | -0.46 | 2,259 | 24,399.18 | 1,201 | 53.16 | 12,988.95 | 53.24 | 13,006.5 | 53.31 | +17.55 | +146.13 | 0 | 0 |
| 08/23 | 109.5 | +0.5 | +0.46 | 1,277 | 13,772.04 | 656 | 51.39 | 7,054.75 | 51.23 | 7,088.6 | 51.47 | +33.85 | +516.01 | 1 | 0.08 |
| 08/22 | 109 | +0.5 | +0.46 | 3,677 | 40,581.4 | 2,402 | 65.33 | 26,512.65 | 65.33 | 26,490.4 | 65.28 | -22.25 | -92.63 | 0 | 0 |
| 08/21 | 108.5 | -5 | -4.41 | 5,791 | 64,176.14 | 2,851 | 49.23 | 31,612.1 | 49.26 | 31,513.4 | 49.1 | -98.7 | -346.19 | 7 | 0.12 |
| 08/20 | 113.5 | +6 | +5.58 | 15,799 | 182,952 | 10,999 | 69.62 | 127,330.3 | 69.6 | 127,104.05 | 69.47 | -226.25 | -205.7 | 13 | 0.08 |
| 08/19 | 107.5 | +2.5 | +2.38 | 3,353 | 35,928.53 | 1,860 | 55.47 | 19,845.4 | 55.24 | 19,888.85 | 55.36 | +43.45 | +233.6 | 5 | 0.15 |
| 08/16 | 105 | +2.5 | +2.44 | 2,417 | 25,256.31 | 1,267 | 52.43 | 13,235.35 | 52.4 | 13,242.45 | 52.43 | +7.1 | +56.04 | 2 | 0.08 |
| 08/15 | 102.5 | +0 | +0 | 1,169 | 12,019.36 | 570 | 48.75 | 5,857.45 | 48.73 | 5,865.85 | 48.8 | +8.4 | +147.37 | 0 | 0 |
| 08/14 | 102.5 | -0.5 | -0.49 | 2,409 | 25,104.01 | 1,438 | 59.7 | 15,008.15 | 59.78 | 14,992.5 | 59.72 | -15.65 | -108.83 | 4 | 0.17 |
| 08/13 | 103 | +0 | +0 | 1,615 | 16,706.18 | 901 | 55.8 | 9,313.8 | 55.75 | 9,338.25 | 55.9 | +24.45 | +271.37 | 1 | 0.06 |
| 08/12 | 103 | +4 | +4.04 | 3,196 | 33,043.24 | 1,938 | 60.65 | 20,007.35 | 60.55 | 20,051.9 | 60.68 | +44.55 | +229.88 | 4 | 0.13 |
| 08/09 | 99 | -4 | -3.88 | 6,396 | 66,122.84 | 3,915 | 61.21 | 40,630.48 | 61.45 | 40,478.31 | 61.22 | -152.17 | -388.68 | 13 | 0.2 |
| 08/08 | 103 | -0.5 | -0.48 | 3,177 | 32,834.64 | 2,205 | 69.4 | 22,782.55 | 69.39 | 22,782.85 | 69.39 | +0.3 | +1.36 | 1 | 0.03 |
| 08/07 | 103.5 | +9.3 | +9.87 | 1,369 | 13,815.2 | 442 | 32.3 | 4,362.17 | 31.58 | 4,430.09 | 32.07 | +67.92 | +1,536.65 | 0 | 0 |
| 08/06 | 94.2 | -4.8 | -4.85 | 4,654 | 43,750.83 | 2,713 | 58.29 | 25,550.84 | 58.4 | 25,518.87 | 58.33 | -31.97 | -117.84 | 1 | 0.02 |
| 08/05 | 99 | -11 | -10 | 1,593 | 15,890.09 | 463 | 29.07 | 4,629.39 | 29.13 | 4,614.04 | 29.04 | -15.35 | -331.53 | 0 | 0 |
| 08/02 | 110 | -9.5 | -7.95 | 1,935 | 21,840.45 | 671 | 34.67 | 7,593.25 | 34.77 | 7,600.15 | 34.8 | +6.9 | +102.83 | 0 | 0 |
| 08/01 | 119.5 | +5 | +4.37 | 2,270 | 26,756.86 | 1,341 | 59.08 | 15,808.75 | 59.08 | 15,805.15 | 59.07 | -3.6 | -26.85 | 1 | 0.04 |
| 07/31 | 114.5 | +0 | +0 | 1,864 | 21,380.96 | 1,237 | 66.38 | 14,177.75 | 66.31 | 14,204.05 | 66.43 | +26.3 | +212.61 | 1 | 0.05 |
| 07/30 | 114.5 | +2 | +1.78 | 3,467 | 38,829.86 | 2,258 | 65.12 | 25,220.3 | 64.95 | 25,361.7 | 65.31 | +141.4 | +626.22 | 6 | 0.17 |
| 07/29 | 112.5 | -12 | -9.64 | 5,316 | 62,856.12 | 2,412 | 45.37 | 28,714.2 | 45.68 | 28,579.15 | 45.47 | -135.05 | -559.91 | 1 | 0.02 |
| 07/26 | 124.5 | -3.5 | -2.73 | 5,409 | 68,164.16 | 3,968 | 73.36 | 50,038.2 | 73.41 | 50,119.75 | 73.53 | +81.55 | +205.52 | 9 | 0.17 |
| 07/23 | 128 | +1 | +0.79 | 8,469 | 109,136.55 | 5,678 | 67.04 | 73,235.45 | 67.1 | 73,168.9 | 67.04 | -66.55 | -117.21 | 9 | 0.11 |
| 07/22 | 127 | +3.5 | +2.83 | 11,016 | 139,987.81 | 7,754 | 70.39 | 98,434.8 | 70.32 | 98,554.15 | 70.4 | +119.35 | +153.92 | 6 | 0.05 |
| 07/19 | 123.5 | -3 | -2.37 | 9,081 | 116,315.1 | 5,722 | 63.01 | 73,404.4 | 63.11 | 73,247.9 | 62.97 | -156.5 | -273.51 | 10 | 0.11 |
| 07/18 | 126.5 | -9 | -6.64 | 11,934 | 154,267.7 | 6,802 | 57 | 88,077.75 | 57.09 | 87,861.85 | 56.95 | -215.9 | -317.41 | 9 | 0.08 |
| 07/17 | 135.5 | +4.5 | +3.44 | 43,212 | 600,652.89 | 29,997 | 69.42 | 416,961.2 | 69.42 | 417,529.65 | 69.51 | +568.45 | +189.5 | 118 | 0.27 |
| 07/16 | 131 | +11.5 | +9.62 | 17,564 | 224,469.64 | 8,247 | 46.95 | 104,244.85 | 46.44 | 105,051.35 | 46.8 | +806.5 | +977.93 | 20 | 0.11 |
| 07/15 | 119.5 | +4.5 | +3.91 | 6,496 | 78,261.56 | 4,052 | 62.37 | 48,693.55 | 62.22 | 48,807.15 | 62.36 | +113.6 | +280.36 | 6 | 0.09 |
| 07/12 | 115 | -3 | -2.54 | 1,643 | 19,042.67 | 500 | 30.44 | 5,806.7 | 30.49 | 5,803.4 | 30.48 | -3.3 | -66 | 1 | 0.06 |
| 07/11 | 118 | -4 | -3.28 | 3,649 | 43,003.89 | 1,445 | 39.6 | 17,049.05 | 39.65 | 17,047.05 | 39.64 | -2 | -13.84 | 3 | 0.08 |
| 07/10 | 122 | +3.5 | +2.95 | 3,860 | 46,514.2 | 2,244 | 58.14 | 27,004.1 | 58.06 | 27,026.35 | 58.1 | +22.25 | +99.15 | 3 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
