6117
95
TWD+0.80 (0.85%)
2025.07.17收盤
迎廣－現股當沖
迎廣最新現股當沖狀況
整理迎廣最新(2025/07/16) 當沖狀況。整體成交張數為347張，佔整體市場成交張數的34.22%。當日現股當沖之總損益為+7,400元、每張平均損益則為+21元。
開盤價
94.4
收盤價
95
當日範圍
93.8 - 95.6
成交張數
858
開盤價(昨)
95
收盤價(昨)
94.2
昨日範圍
94.2 - 95.9
成交張數(昨)
1,014
成交金額
8138.87萬
成交金額(昨)
9633.78萬
52週範圍
63.1 - 128
發行股數
9152萬
市值
87億
現股當沖－歷史逐日資訊
開盤價
94.4
收盤價
95
成交張數
858
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 95 | +0.8 | +0.85 | 858 | 8,141.94 | 349 | 40.66 | 3,307.92 | 40.63 | 3,308.53 | 40.64 | +0.61 | +17.48 | 1 | 0.12 |
| 2025/07/16 | 94.2 | -0.8 | -0.84 | 1,014 | 9,634.74 | 347 | 34.22 | 3,297.89 | 34.23 | 3,298.63 | 34.24 | +0.74 | +21.33 | 1 | 0.1 |
| 2025/07/15 | 95 | +0.5 | +0.53 | 716 | 6,781.48 | 228 | 31.84 | 2,159.67 | 31.85 | 2,160.64 | 31.86 | +0.97 | +42.54 | 0 | 0 |
| 2025/07/14 | 94.5 | -2 | -2.07 | 1,417 | 13,415.75 | 487 | 34.36 | 4,613 | 34.38 | 4,614.09 | 34.39 | +1.09 | +22.38 | 0 | 0 |
| 2025/07/11 | 96.5 | +1.3 | +1.37 | 2,945 | 28,518.48 | 1,487 | 50.5 | 14,370.83 | 50.39 | 14,390.59 | 50.46 | +19.76 | +132.89 | 12 | 0.41 |
| 2025/07/10 | 95.2 | -0.1 | -0.1 | 1,271 | 12,184.22 | 661 | 51.99 | 6,337.32 | 52.01 | 6,334.19 | 51.99 | -3.13 | -47.35 | 0 | 0 |
| 2025/07/09 | 95.3 | +0.6 | +0.63 | 1,331 | 12,689.03 | 691 | 51.92 | 6,588.01 | 51.92 | 6,590.49 | 51.94 | +2.48 | +35.89 | 2 | 0.15 |
| 2025/07/08 | 94.7 | +0.7 | +0.74 | 2,943 | 27,988.42 | 1,890 | 64.22 | 17,960.25 | 64.17 | 17,996.53 | 64.3 | +36.28 | +191.96 | 4 | 0.14 |
| 2025/07/07 | 94 | -1.6 | -1.67 | 1,573 | 14,878.26 | 693 | 44.07 | 6,564.66 | 44.12 | 6,562.17 | 44.11 | -2.49 | -35.93 | 1 | 0.06 |
| 2025/07/04 | 95.6 | -1.7 | -1.75 | 4,244 | 40,983.72 | 2,554 | 60.19 | 24,690.06 | 60.24 | 24,656.12 | 60.16 | -33.94 | -132.89 | 6 | 0.14 |
| 2025/07/03 | 97.3 | -3.2 | -3.18 | 7,378 | 73,507.21 | 4,282 | 58.03 | 42,820.04 | 58.25 | 42,715.82 | 58.11 | -104.22 | -243.39 | 6 | 0.08 |
| 2025/07/02 | 100.5 | -8.5 | -7.8 | 20,993 | 216,025.25 | 12,954 | 61.71 | 133,335.45 | 61.72 | 133,139.4 | 61.63 | -196.05 | -151.34 | 21 | 0.1 |
| 2025/07/01 | 109 | +9.8 | +9.88 | 9,373 | 100,533.71 | 2,231 | 23.8 | 23,511.55 | 23.39 | 23,760.5 | 23.63 | +248.95 | +1,115.87 | 10 | 0.11 |
| 2025/06/30 | 99.2 | +4.8 | +5.08 | 6,781 | 67,235.65 | 3,745 | 55.23 | 37,022.92 | 55.06 | 37,096.62 | 55.17 | +73.7 | +196.8 | 2 | 0.03 |
| 2025/06/27 | 94.4 | -0.8 | -0.84 | 1,207 | 11,422.62 | 567 | 46.98 | 5,373.84 | 47.05 | 5,375.84 | 47.06 | +2 | +35.27 | 0 | 0 |
| 2025/06/26 | 95.2 | -1.5 | -1.55 | 1,558 | 14,949.44 | 753 | 48.32 | 7,225.9 | 48.34 | 7,227.49 | 48.35 | +1.59 | +21.12 | 0 | 0 |
| 2025/06/25 | 96.7 | -1.2 | -1.23 | 3,446 | 33,918.88 | 7 | 0.2 | 12.47 | 0.04 | 12.46 | 0.04 | -0.01 | -14.29 | 85 | 2.47 |
| 2025/06/24 | 97.9 | +4.8 | +5.16 | 4,911 | 47,834.91 | 3,560 | 72.49 | 34,659.11 | 72.46 | 34,711.62 | 72.57 | +52.51 | +147.5 | 4 | 0.08 |
| 2025/06/23 | 93.1 | -2.1 | -2.21 | 2,091 | 19,599.96 | 1,311 | 62.69 | 12,285.53 | 62.68 | 12,299.03 | 62.75 | +13.5 | +102.97 | 0 | 0 |
| 2025/06/20 | 95.2 | -4.4 | -4.42 | 6,022 | 58,240.19 | 3,918 | 65.06 | 37,955.6 | 65.17 | 37,945.65 | 65.15 | -9.95 | -25.4 | 4 | 0.07 |
| 2025/06/19 | 99.6 | +0.1 | +0.1 | 10,432 | 105,610.39 | 7,432 | 71.24 | 75,221.06 | 71.23 | 75,178.16 | 71.18 | -42.9 | -57.72 | 153 | 1.47 |
| 2025/06/18 | 99.5 | +1 | +1.02 | 5,045 | 50,263.36 | 3,029 | 60.04 | 30,140.33 | 59.96 | 30,175.17 | 60.03 | +34.84 | +115.02 | 37 | 0.73 |
| 2025/06/17 | 98.5 | +0.2 | +0.2 | 5,013 | 49,481.81 | 3,504 | 69.9 | 34,578.57 | 69.88 | 34,584.17 | 69.89 | +5.6 | +15.98 | 3 | 0.06 |
| 2025/06/16 | 98.3 | +2.9 | +3.04 | 4,743 | 46,056.04 | 3,332 | 70.26 | 32,319.98 | 70.18 | 32,388.15 | 70.32 | +68.17 | +204.59 | 4 | 0.08 |
| 2025/06/13 | 95.4 | -2.7 | -2.75 | 2,459 | 23,621.13 | 1,031 | 41.94 | 9,903.83 | 41.93 | 9,919.91 | 42 | +16.08 | +155.97 | 1 | 0.04 |
| 2025/06/12 | 98.1 | -0.9 | -0.91 | 2,338 | 23,060.49 | 1,221 | 52.21 | 12,034.22 | 52.19 | 12,053.22 | 52.27 | +19 | +155.61 | 14 | 0.6 |
| 2025/06/11 | 99 | -2 | -1.98 | 10,091 | 101,463.01 | 5,994 | 59.4 | 60,240.35 | 59.37 | 60,281.38 | 59.41 | +41.03 | +68.45 | 116 | 1.15 |
| 2025/06/10 | 101 | +4.5 | +4.66 | 10,380 | 104,419.04 | 6,375 | 61.41 | 63,802.88 | 61.1 | 64,190.71 | 61.47 | +387.83 | +608.36 | 14 | 0.13 |
| 2025/06/09 | 96.5 | +1.8 | +1.9 | 3,106 | 29,810.01 | 1,848 | 59.49 | 17,709.01 | 59.41 | 17,708.53 | 59.4 | -0.48 | -2.6 | 2 | 0.06 |
| 2025/06/06 | 94.7 | +0.9 | +0.96 | 1,182 | 11,105.59 | 619 | 52.38 | 5,814.03 | 52.35 | 5,815.9 | 52.37 | +1.87 | +30.21 | 0 | 0 |
| 2025/06/05 | 93.8 | -0.8 | -0.85 | 2,046 | 19,430.94 | 1,238 | 60.51 | 11,759.09 | 60.52 | 11,761.08 | 60.53 | +1.99 | +16.07 | 0 | 0 |
| 2025/06/04 | 94.6 | +2.8 | +3.05 | 4,697 | 44,759.47 | 3,079 | 65.55 | 29,324.11 | 65.51 | 29,344.9 | 65.56 | +20.79 | +67.52 | 7 | 0.15 |
| 2025/06/03 | 91.8 | -0.8 | -0.86 | 2,857 | 26,490.36 | 1,870 | 65.46 | 17,342.06 | 65.47 | 17,375.6 | 65.59 | +33.54 | +179.36 | 2 | 0.07 |
| 2025/06/02 | 92.6 | -2 | -2.11 | 2,914 | 27,146.43 | 1,673 | 57.42 | 15,590.57 | 57.43 | 15,603.48 | 57.48 | +12.91 | +77.17 | 2 | 0.07 |
| 2025/05/29 | 94.6 | -5.9 | -5.87 | 11,129 | 109,018.57 | 7,231 | 64.97 | 70,963.15 | 65.09 | 70,751.99 | 64.9 | -211.16 | -292.02 | 11 | 0.1 |
| 2025/05/28 | 100.5 | +0 | +0 | 20,561 | 211,343.41 | 15,724 | 76.47 | 161,713.09 | 76.52 | 161,582.14 | 76.45 | -130.95 | -83.28 | 121 | 0.59 |
| 2025/05/27 | 100.5 | +5.3 | +5.57 | 13,858 | 141,761.25 | 8,476 | 61.16 | 86,757.01 | 61.2 | 86,749.07 | 61.19 | -7.94 | -9.37 | 43 | 0.31 |
| 2025/05/26 | 95.2 | +0.5 | +0.53 | 2,205 | 20,793.85 | 1,298 | 58.88 | 12,236.67 | 58.85 | 12,249.58 | 58.91 | +12.91 | +99.46 | 2 | 0.09 |
| 2025/05/23 | 94.7 | +1.1 | +1.18 | 5,766 | 55,257.68 | 3,613 | 62.67 | 34,583.66 | 62.59 | 34,598.26 | 62.61 | +14.6 | +40.41 | 27 | 0.47 |
| 2025/05/22 | 93.6 | -2.5 | -2.6 | 3,665 | 34,608.64 | 1,940 | 52.93 | 18,322.91 | 52.94 | 18,325.25 | 52.95 | +2.34 | +12.06 | 42 | 1.15 |
| 2025/05/21 | 96.1 | +1.4 | +1.48 | 7,405 | 70,500.94 | 4,974 | 67.17 | 47,321.23 | 67.12 | 47,397.42 | 67.23 | +76.19 | +153.18 | 25 | 0.34 |
| 2025/05/20 | 94.7 | +3.5 | +3.84 | 8,962 | 84,442.23 | 5,744 | 64.09 | 54,016.84 | 63.97 | 54,086.3 | 64.05 | +69.46 | +120.93 | 99 | 1.1 |
| 2025/05/19 | 91.2 | +0 | +0 | 6,865 | 63,971.45 | 4,205 | 61.26 | 39,184.61 | 61.25 | 39,176.36 | 61.24 | -8.25 | -19.62 | 40 | 0.58 |
| 2025/05/16 | 91.2 | -0.8 | -0.87 | 2,514 | 23,021.77 | 1,249 | 49.69 | 11,438.61 | 49.69 | 11,446.2 | 49.72 | +7.59 | +60.77 | 50 | 1.99 |
| 2025/05/15 | 92 | -0.5 | -0.54 | 16,045 | 149,033.29 | 11,736 | 73.14 | 108,982.73 | 73.13 | 109,046.48 | 73.17 | +63.75 | +54.32 | 89 | 0.55 |
| 2025/05/14 | 92.5 | +8.4 | +9.99 | 10,497 | 94,630.79 | 6,422 | 61.18 | 57,620.68 | 60.89 | 58,010.12 | 61.3 | +389.44 | +606.42 | 154 | 1.47 |
| 2025/05/13 | 84.1 | +1.8 | +2.19 | 2,328 | 19,801.54 | 1,107 | 47.55 | 9,411.12 | 47.53 | 9,421.01 | 47.58 | +9.89 | +89.34 | 0 | 0 |
| 2025/05/12 | 82.3 | +1.8 | +2.24 | 1,201 | 9,902.02 | 440 | 36.65 | 3,623.22 | 36.59 | 3,629.44 | 36.65 | +6.22 | +141.36 | 50 | 4.16 |
| 2025/05/09 | 80.5 | +1.6 | +2.03 | 1,294 | 10,230.31 | 632 | 48.86 | 4,987.27 | 48.75 | 5,005.84 | 48.93 | +18.57 | +293.83 | 4 | 0.31 |
| 2025/05/08 | 78.9 | +1.2 | +1.54 | 2,749 | 22,246.18 | 1,755 | 63.85 | 14,202.84 | 63.84 | 14,250.17 | 64.06 | +47.33 | +269.69 | 23 | 0.84 |
| 2025/05/07 | 77.7 | -1 | -1.27 | 606 | 4,755.19 | 274 | 45.2 | 2,148.25 | 45.18 | 2,150.96 | 45.23 | +2.71 | +98.91 | 0 | 0 |
| 2025/05/06 | 78.7 | +1.6 | +2.08 | 708 | 5,531.37 | 319 | 45.09 | 2,484.12 | 44.91 | 2,493.16 | 45.07 | +9.04 | +283.39 | 0 | 0 |
| 2025/05/05 | 77.1 | -6.2 | -7.44 | 1,770 | 13,871.07 | 638 | 36.05 | 5,011.53 | 36.13 | 5,049.48 | 36.4 | +37.95 | +594.83 | 0 | 0 |
| 2025/05/02 | 83.3 | +1 | +1.22 | 1,151 | 9,609.27 | 460 | 39.97 | 3,842.1 | 39.98 | 3,843.6 | 40 | +1.5 | +32.61 | 20 | 1.74 |
| 2025/04/30 | 82.3 | -2.1 | -2.49 | 1,286 | 10,720.67 | 597 | 46.43 | 4,987.23 | 46.52 | 4,975.15 | 46.41 | -12.08 | -202.35 | 4 | 0.31 |
| 2025/04/29 | 84.4 | +0.8 | +0.96 | 1,168 | 9,755.81 | 521 | 44.61 | 4,343.3 | 44.52 | 4,357.41 | 44.66 | +14.11 | +270.83 | 0 | 0 |
| 2025/04/28 | 83.6 | +2.6 | +3.21 | 3,140 | 26,281.69 | 1,864 | 59.35 | 15,583.74 | 59.3 | 15,607.27 | 59.38 | +23.53 | +126.23 | 5 | 0.16 |
| 2025/04/25 | 81 | +3.1 | +3.98 | 2,425 | 19,852.84 | 1,317 | 54.31 | 10,762.83 | 54.21 | 10,793.44 | 54.37 | +30.61 | +232.42 | 0 | 0 |
| 2025/04/24 | 77.9 | -1.6 | -2.01 | 813 | 6,384.12 | 282 | 34.7 | 2,220.3 | 34.78 | 2,216.68 | 34.72 | -3.62 | -128.37 | 1 | 0.12 |
| 2025/04/23 | 79.5 | +1.6 | +2.05 | 1,998 | 16,015.96 | 1,097 | 54.91 | 8,800.51 | 54.95 | 8,792.39 | 54.9 | -8.12 | -74.02 | 0 | 0 |
| 2025/04/22 | 77.9 | +2.1 | +2.77 | 1,294 | 9,940.48 | 698 | 53.94 | 5,334.69 | 53.67 | 5,365.7 | 53.98 | +31.01 | +444.27 | 1 | 0.08 |
| 2025/04/21 | 75.8 | -3.3 | -4.17 | 1,036 | 7,988.65 | 495 | 47.77 | 3,824.5 | 47.87 | 3,836.81 | 48.03 | +12.31 | +248.69 | 0 | 0 |
| 2025/04/18 | 79.1 | +1.6 | +2.06 | 995 | 7,809.89 | 316 | 31.77 | 2,473.28 | 31.67 | 2,489.08 | 31.87 | +15.8 | +500 | 14 | 1.41 |
| 2025/04/17 | 77.5 | +0.7 | +0.91 | 887 | 6,789.69 | 301 | 33.93 | 2,291.39 | 33.75 | 2,312.91 | 34.07 | +21.52 | +714.95 | 16 | 1.8 |
| 2025/04/16 | 76.8 | -3.3 | -4.12 | 1,316 | 10,319.52 | 374 | 28.41 | 2,956.49 | 28.65 | 2,926.37 | 28.36 | -30.12 | -805.35 | 0 | 0 |
| 2025/04/15 | 80.1 | +5.5 | +7.37 | 1,561 | 12,315.66 | 658 | 42.15 | 5,133.61 | 41.68 | 5,224.13 | 42.42 | +90.52 | +1,375.68 | 0 | 0 |
| 2025/04/14 | 74.6 | +3.1 | +4.34 | 2,044 | 15,475.53 | 633 | 30.97 | 4,812 | 31.09 | 4,786.14 | 30.93 | -25.86 | -408.53 | 0 | 0 |
| 2025/04/11 | 71.5 | +2.1 | +3.03 | 2,512 | 17,243.56 | 1,247 | 49.65 | 8,524.31 | 49.43 | 8,598.99 | 49.87 | +74.68 | +598.88 | 0 | 0 |
| 2025/04/10 | 69.4 | +6.3 | +9.98 | 542 | 3,760.12 | 81 | 14.95 | 562.14 | 14.95 | 562.14 | 14.95 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 63.1 | -7 | -9.99 | 1,999 | 12,695.39 | 290 | 14.51 | 1,847.12 | 14.55 | 1,866.67 | 14.7 | +19.55 | +674.14 | 0 | 0 |
| 2025/04/08 | 70.1 | -7.7 | -9.9 | 592 | 4,151.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 77.8 | -8.6 | -9.95 | 97 | 750.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 86.4 | +3.7 | +4.47 | 3,511 | 30,063.64 | 2,128 | 60.61 | 18,196.83 | 60.53 | 18,249.56 | 60.7 | +52.73 | +247.79 | 12 | 0.34 |
| 2025/04/01 | 82.7 | -0.1 | -0.12 | 2,701 | 22,435.42 | 1,316 | 48.72 | 10,926.12 | 48.7 | 10,947.45 | 48.8 | +21.33 | +162.08 | 8 | 0.3 |
| 2025/03/31 | 82.8 | -9.2 | -10 | 4,598 | 39,163.42 | 2,023 | 44 | 17,280.28 | 44.12 | 17,401.47 | 44.43 | +121.19 | +599.06 | 10 | 0.22 |
| 2025/03/28 | 92 | -4.7 | -4.86 | 4,170 | 38,859.42 | 2,347 | 56.29 | 21,908.78 | 56.38 | 21,892.41 | 56.34 | -16.37 | -69.75 | 1 | 0.02 |
| 2025/03/27 | 96.7 | -6.3 | -6.12 | 6,450 | 62,685.25 | 3,523 | 54.62 | 34,273.04 | 54.67 | 34,240.46 | 54.62 | -32.58 | -92.48 | 5 | 0.08 |
| 2025/03/26 | 103 | -4.5 | -4.19 | 4,605 | 48,078.57 | 2,208 | 47.94 | 23,028.35 | 47.9 | 23,095.5 | 48.04 | +67.15 | +304.12 | 5 | 0.11 |
| 2025/03/25 | 107.5 | -3.5 | -3.15 | 5,419 | 59,294.4 | 3,542 | 65.36 | 38,739.2 | 65.33 | 38,789.25 | 65.42 | +50.05 | +141.3 | 3 | 0.06 |
| 2025/03/24 | 111 | +2 | +1.83 | 9,141 | 100,884.99 | 6,123 | 66.99 | 67,515.4 | 66.92 | 67,755 | 67.16 | +239.6 | +391.31 | 68 | 0.74 |
| 2025/03/21 | 109 | -3 | -2.68 | 5,968 | 66,213.92 | 3,661 | 61.35 | 40,687.95 | 61.45 | 40,635.35 | 61.37 | -52.6 | -143.68 | 5 | 0.08 |
| 2025/03/20 | 112 | +1 | +0.9 | 19,708 | 222,983.18 | 14,888 | 75.54 | 168,385.1 | 75.51 | 168,473.35 | 75.55 | +88.25 | +59.28 | 33 | 0.17 |
| 2025/03/19 | 111 | -7.5 | -6.33 | 32,812 | 381,064.74 | 23,082 | 70.35 | 268,481.25 | 70.46 | 267,251.25 | 70.13 | -1,230 | -532.88 | 35 | 0.11 |
| 2025/03/18 | 118.5 | +10.5 | +9.72 | 18,889 | 216,925.89 | 11,682 | 61.85 | 133,296 | 61.45 | 133,616.15 | 61.6 | +320.15 | +274.05 | 13 | 0.07 |
| 2025/03/17 | 108 | +9.8 | +9.98 | 6,267 | 66,498.7 | 2,539 | 40.51 | 26,667.7 | 40.1 | 26,847.2 | 40.37 | +179.5 | +706.97 | 3 | 0.05 |
| 2025/03/14 | 98.2 | +0.6 | +0.61 | 6,164 | 60,774.01 | 4,599 | 74.61 | 45,333.26 | 74.59 | 45,357.45 | 74.63 | +24.19 | +52.6 | 26 | 0.42 |
| 2025/03/13 | 97.6 | +7.3 | +8.08 | 5,883 | 57,481.05 | 3,121 | 53.05 | 30,441.65 | 52.96 | 30,567.43 | 53.18 | +125.78 | +403.01 | 13 | 0.22 |
| 2025/03/12 | 90.3 | -1.6 | -1.74 | 2,000 | 18,306.33 | 873 | 43.64 | 7,999.19 | 43.7 | 8,000.62 | 43.7 | +1.43 | +16.38 | 1 | 0.05 |
| 2025/03/11 | 91.9 | -9.1 | -9.01 | 4,361 | 40,728.93 | 2,159 | 49.51 | 20,200.02 | 49.6 | 20,182.87 | 49.55 | -17.15 | -79.43 | 4 | 0.09 |
| 2025/03/10 | 101 | -1.5 | -1.46 | 6,393 | 65,626.99 | 3,843 | 60.12 | 39,415.64 | 60.06 | 39,534.79 | 60.24 | +119.15 | +310.04 | 78 | 1.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
