6117
77.5
TWD+0.70 (0.91%)
2025.04.17收盤
迎廣－現股當沖
迎廣最新現股當沖狀況
整理迎廣最新(2025/04/17) 當沖狀況。整體成交張數為301張，佔整體市場成交張數的33.93%。當日現股當沖之總損益為+21.52萬元、每張平均損益則為+715元。
開盤價
76.8
收盤價
77.5
當日範圍
75 - 78.2
成交張數
887
開盤價(昨)
80
收盤價(昨)
76.8
昨日範圍
76.7 - 80.8
成交張數(昨)
1,316
成交金額
6789.63萬
成交金額(昨)
1.03億
52週範圍
63.1 - 157.5
發行股數
8865萬
市值
69億
現股當沖－歷史逐日資訊
開盤價
76.8
收盤價
77.5
成交張數
887
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 77.5 | +0.7 | +0.91 | 887 | 6,789.69 | 301 | 33.93 | 2,291.39 | 33.75 | 2,312.91 | 34.07 | +21.52 | +714.95 | 16 | 1.8 |
| 2025/04/16 | 76.8 | -3.3 | -4.12 | 1,316 | 10,319.52 | 374 | 28.41 | 2,956.49 | 28.65 | 2,926.37 | 28.36 | -30.12 | -805.35 | 0 | 0 |
| 2025/04/15 | 80.1 | +5.5 | +7.37 | 1,561 | 12,315.66 | 658 | 42.15 | 5,133.61 | 41.68 | 5,224.13 | 42.42 | +90.52 | +1,375.68 | 0 | 0 |
| 2025/04/14 | 74.6 | +3.1 | +4.34 | 2,044 | 15,475.53 | 633 | 30.97 | 4,812 | 31.09 | 4,786.14 | 30.93 | -25.86 | -408.53 | 0 | 0 |
| 2025/04/11 | 71.5 | +2.1 | +3.03 | 2,512 | 17,243.56 | 1,247 | 49.65 | 8,524.31 | 49.43 | 8,598.99 | 49.87 | +74.68 | +598.88 | 0 | 0 |
| 2025/04/10 | 69.4 | +6.3 | +9.98 | 542 | 3,760.12 | 81 | 14.95 | 562.14 | 14.95 | 562.14 | 14.95 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 63.1 | -7 | -9.99 | 1,999 | 12,695.39 | 290 | 14.51 | 1,847.12 | 14.55 | 1,866.67 | 14.7 | +19.55 | +674.14 | 0 | 0 |
| 2025/04/08 | 70.1 | -7.7 | -9.9 | 592 | 4,151.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 77.8 | -8.6 | -9.95 | 97 | 750.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 86.4 | +3.7 | +4.47 | 3,511 | 30,063.64 | 2,128 | 60.61 | 18,196.83 | 60.53 | 18,249.56 | 60.7 | +52.73 | +247.79 | 12 | 0.34 |
| 2025/04/01 | 82.7 | -0.1 | -0.12 | 2,701 | 22,435.42 | 1,316 | 48.72 | 10,926.12 | 48.7 | 10,947.45 | 48.8 | +21.33 | +162.08 | 8 | 0.3 |
| 2025/03/31 | 82.8 | -9.2 | -10 | 4,598 | 39,163.42 | 2,023 | 44 | 17,280.28 | 44.12 | 17,401.47 | 44.43 | +121.19 | +599.06 | 10 | 0.22 |
| 2025/03/28 | 92 | -4.7 | -4.86 | 4,170 | 38,859.42 | 2,347 | 56.29 | 21,908.78 | 56.38 | 21,892.41 | 56.34 | -16.37 | -69.75 | 1 | 0.02 |
| 2025/03/27 | 96.7 | -6.3 | -6.12 | 6,450 | 62,685.25 | 3,523 | 54.62 | 34,273.04 | 54.67 | 34,240.46 | 54.62 | -32.58 | -92.48 | 5 | 0.08 |
| 2025/03/26 | 103 | -4.5 | -4.19 | 4,605 | 48,078.57 | 2,208 | 47.94 | 23,028.35 | 47.9 | 23,095.5 | 48.04 | +67.15 | +304.12 | 5 | 0.11 |
| 2025/03/25 | 107.5 | -3.5 | -3.15 | 5,419 | 59,294.4 | 3,542 | 65.36 | 38,739.2 | 65.33 | 38,789.25 | 65.42 | +50.05 | +141.3 | 3 | 0.06 |
| 2025/03/24 | 111 | +2 | +1.83 | 9,141 | 100,884.99 | 6,123 | 66.99 | 67,515.4 | 66.92 | 67,755 | 67.16 | +239.6 | +391.31 | 68 | 0.74 |
| 2025/03/21 | 109 | -3 | -2.68 | 5,968 | 66,213.92 | 3,661 | 61.35 | 40,687.95 | 61.45 | 40,635.35 | 61.37 | -52.6 | -143.68 | 5 | 0.08 |
| 2025/03/20 | 112 | +1 | +0.9 | 19,708 | 222,983.18 | 14,888 | 75.54 | 168,385.1 | 75.51 | 168,473.35 | 75.55 | +88.25 | +59.28 | 33 | 0.17 |
| 2025/03/19 | 111 | -7.5 | -6.33 | 32,812 | 381,064.74 | 23,082 | 70.35 | 268,481.25 | 70.46 | 267,251.25 | 70.13 | -1,230 | -532.88 | 35 | 0.11 |
| 2025/03/18 | 118.5 | +10.5 | +9.72 | 18,889 | 216,925.89 | 11,682 | 61.85 | 133,296 | 61.45 | 133,616.15 | 61.6 | +320.15 | +274.05 | 13 | 0.07 |
| 2025/03/17 | 108 | +9.8 | +9.98 | 6,267 | 66,498.7 | 2,539 | 40.51 | 26,667.7 | 40.1 | 26,847.2 | 40.37 | +179.5 | +706.97 | 3 | 0.05 |
| 2025/03/14 | 98.2 | +0.6 | +0.61 | 6,164 | 60,774.01 | 4,599 | 74.61 | 45,333.26 | 74.59 | 45,357.45 | 74.63 | +24.19 | +52.6 | 26 | 0.42 |
| 2025/03/13 | 97.6 | +7.3 | +8.08 | 5,883 | 57,481.05 | 3,121 | 53.05 | 30,441.65 | 52.96 | 30,567.43 | 53.18 | +125.78 | +403.01 | 13 | 0.22 |
| 2025/03/12 | 90.3 | -1.6 | -1.74 | 2,000 | 18,306.33 | 873 | 43.64 | 7,999.19 | 43.7 | 8,000.62 | 43.7 | +1.43 | +16.38 | 1 | 0.05 |
| 2025/03/11 | 91.9 | -9.1 | -9.01 | 4,361 | 40,728.93 | 2,159 | 49.51 | 20,200.02 | 49.6 | 20,182.87 | 49.55 | -17.15 | -79.43 | 4 | 0.09 |
| 2025/03/10 | 101 | -1.5 | -1.46 | 6,393 | 65,626.99 | 3,843 | 60.12 | 39,415.64 | 60.06 | 39,534.79 | 60.24 | +119.15 | +310.04 | 78 | 1.22 |
| 2025/03/07 | 102.5 | -5 | -4.65 | 15,022 | 159,863.17 | 10,975 | 73.06 | 116,725.7 | 73.02 | 116,582.2 | 72.93 | -143.5 | -130.75 | 28 | 0.19 |
| 2025/03/06 | 107.5 | +9.6 | +9.81 | 10,673 | 111,835.18 | 4,438 | 41.58 | 45,979.91 | 41.11 | 46,523.16 | 41.6 | +543.25 | +1,224.09 | 75 | 0.7 |
| 2025/03/05 | 97.9 | +4.2 | +4.48 | 2,212 | 21,435.18 | 746 | 33.73 | 7,199.16 | 33.59 | 7,228.12 | 33.72 | +28.96 | +388.2 | 5 | 0.23 |
| 2025/03/04 | 93.7 | +1.4 | +1.52 | 455 | 4,206.93 | 178 | 39.13 | 1,633.54 | 38.83 | 1,642.98 | 39.05 | +9.44 | +530.34 | 0 | 0 |
| 2025/03/03 | 92.3 | -2 | -2.12 | 530 | 4,893.36 | 231 | 43.61 | 2,135.39 | 43.64 | 2,134.68 | 43.62 | -0.71 | -30.74 | 0 | 0 |
| 2025/02/27 | 94.3 | +2.5 | +2.72 | 2,151 | 20,457.79 | 810 | 37.65 | 7,694.79 | 37.61 | 7,698.75 | 37.63 | +3.96 | +48.89 | 0 | 0 |
| 2025/02/26 | 91.8 | +0.2 | +0.22 | 201 | 1,843.59 | 53 | 26.43 | 487.67 | 26.45 | 486.93 | 26.41 | -0.74 | -139.62 | 0 | 0 |
| 2025/02/25 | 91.6 | -2.3 | -2.45 | 346 | 3,193.78 | 83 | 24.01 | 766.25 | 23.99 | 766.65 | 24 | +0.4 | +48.19 | 0 | 0 |
| 2025/02/24 | 93.9 | +0 | +0 | 385 | 3,614.43 | 101 | 26.26 | 948.51 | 26.24 | 950.36 | 26.29 | +1.85 | +183.17 | 0 | 0 |
| 2025/02/21 | 93.9 | +0.6 | +0.64 | 1,097 | 10,384.73 | 577 | 52.59 | 5,460.87 | 52.59 | 5,462.03 | 52.6 | +1.16 | +20.1 | 0 | 0 |
| 2025/02/20 | 93.3 | -0.8 | -0.85 | 851 | 8,002.57 | 339 | 39.84 | 3,189.48 | 39.86 | 3,189.85 | 39.86 | +0.37 | +10.91 | 0 | 0 |
| 2025/02/19 | 94.1 | +4 | +4.44 | 1,627 | 15,148.52 | 561 | 34.48 | 5,196.61 | 34.3 | 5,228.05 | 34.51 | +31.44 | +560.43 | 0 | 0 |
| 2025/02/18 | 90.1 | -0.4 | -0.44 | 397 | 3,574.6 | 102 | 25.72 | 920.18 | 25.74 | 920.32 | 25.75 | +0.14 | +13.73 | 0 | 0 |
| 2025/02/17 | 90.5 | +1.6 | +1.8 | 812 | 7,364.98 | 341 | 41.97 | 3,095.06 | 42.02 | 3,098.45 | 42.07 | +3.39 | +99.41 | 0 | 0 |
| 2025/02/14 | 88.9 | +1.7 | +1.95 | 562 | 4,978.34 | 168 | 29.89 | 1,486.39 | 29.86 | 1,489.26 | 29.91 | +2.87 | +170.83 | 0 | 0 |
| 2025/02/13 | 87.2 | +0.4 | +0.46 | 226 | 1,969.15 | 33 | 14.63 | 287.81 | 14.62 | 288.42 | 14.65 | +0.61 | +184.85 | 0 | 0 |
| 2025/02/12 | 86.8 | +0 | +0 | 529 | 4,625.11 | 230 | 43.49 | 2,012.6 | 43.51 | 2,015.6 | 43.58 | +3 | +130.43 | 0 | 0 |
| 2025/02/11 | 86.8 | -0.3 | -0.34 | 386 | 3,366.65 | 73 | 18.9 | 635.04 | 18.86 | 636.03 | 18.89 | +0.99 | +135.62 | 0 | 0 |
| 2025/02/10 | 87.1 | +0.8 | +0.93 | 235 | 2,034.23 | 64 | 27.23 | 551.86 | 27.13 | 552.11 | 27.14 | +0.25 | +39.06 | 0 | 0 |
| 2025/02/07 | 86.3 | +1.4 | +1.65 | 312 | 2,683.29 | 81 | 26 | 695.84 | 25.93 | 697.02 | 25.98 | +1.18 | +145.68 | 0 | 0 |
| 2025/02/06 | 84.9 | +0.7 | +0.83 | 187 | 1,578.92 | 45 | 24.09 | 380.27 | 24.08 | 381.13 | 24.14 | +0.86 | +191.11 | 0 | 0 |
| 2025/02/05 | 84.2 | +2.9 | +3.57 | 310 | 2,591.63 | 60 | 19.33 | 499.3 | 19.27 | 501.49 | 19.35 | +2.19 | +365 | 0 | 0 |
| 2025/02/04 | 81.3 | -0.5 | -0.61 | 352 | 2,846.39 | 101 | 28.71 | 816.58 | 28.69 | 820.51 | 28.83 | +3.93 | +389.11 | 0 | 0 |
| 2025/02/03 | 81.8 | -3.2 | -3.76 | 619 | 4,991.49 | 193 | 31.2 | 1,558.29 | 31.22 | 1,561.51 | 31.28 | +3.22 | +166.84 | 0 | 0 |
| 2025/01/22 | 85 | -0.7 | -0.82 | 244 | 2,082.81 | 45 | 18.45 | 384.55 | 18.46 | 385.67 | 18.52 | +1.12 | +248.89 | 1 | 0.41 |
| 2025/01/21 | 85.7 | +0.3 | +0.35 | 149 | 1,271.96 | 34 | 22.89 | 291.33 | 22.9 | 291.08 | 22.88 | -0.25 | -73.53 | 0 | 0 |
| 2025/01/20 | 85.4 | +0.9 | +1.07 | 246 | 2,098.56 | 41 | 16.67 | 349.13 | 16.64 | 349.98 | 16.68 | +0.85 | +207.32 | 1 | 0.41 |
| 2025/01/17 | 84.5 | -1.5 | -1.74 | 300 | 2,556.59 | 50 | 16.65 | 426.08 | 16.67 | 426.6 | 16.69 | +0.52 | +104 | 0 | 0 |
| 2025/01/16 | 86 | +0 | +0 | 314 | 2,727.96 | 109 | 34.71 | 948.14 | 34.76 | 947.45 | 34.73 | -0.69 | -63.3 | 0 | 0 |
| 2025/01/15 | 86 | -1.9 | -2.16 | 446 | 3,875.74 | 177 | 39.71 | 1,539.09 | 39.71 | 1,542.29 | 39.79 | +3.2 | +180.79 | 5 | 1.12 |
| 2025/01/14 | 87.9 | +4 | +4.77 | 674 | 5,843.18 | 202 | 29.95 | 1,741.33 | 29.8 | 1,756.26 | 30.06 | +14.93 | +739.11 | 1 | 0.15 |
| 2025/01/13 | 83.9 | -6.4 | -7.09 | 1,249 | 10,747.84 | 431 | 34.5 | 3,712.13 | 34.54 | 3,712.62 | 34.54 | +0.49 | +11.37 | 2 | 0.16 |
| 2025/01/10 | 90.3 | -1.1 | -1.2 | 573 | 5,187.04 | 111 | 19.36 | 1,005.92 | 19.39 | 1,006.32 | 19.4 | +0.4 | +36.04 | 0 | 0 |
| 2025/01/09 | 91.4 | -2.9 | -3.08 | 1,132 | 10,620.7 | 576 | 50.9 | 5,429.36 | 51.12 | 5,404.71 | 50.89 | -24.65 | -427.95 | 1 | 0.09 |
| 2025/01/08 | 94.3 | +0.5 | +0.53 | 553 | 5,192.83 | 207 | 37.42 | 1,940.75 | 37.37 | 1,942.8 | 37.41 | +2.05 | +99.03 | 0 | 0 |
| 2025/01/07 | 93.8 | +1.3 | +1.41 | 2,492 | 23,768.89 | 1,534 | 61.56 | 14,637.77 | 61.58 | 14,629.34 | 61.55 | -8.43 | -54.95 | 5 | 0.2 |
| 2025/01/06 | 92.5 | +0.9 | +0.98 | 264 | 2,432.46 | 82 | 31.09 | 757.45 | 31.14 | 756.98 | 31.12 | -0.47 | -57.32 | 0 | 0 |
| 2025/01/03 | 91.6 | +0.5 | +0.55 | 411 | 3,784.48 | 136 | 33.07 | 1,251.04 | 33.06 | 1,252.76 | 33.1 | +1.72 | +126.47 | 0 | 0 |
| 2025/01/02 | 91.1 | -0.7 | -0.76 | 246 | 2,252.31 | 33 | 13.41 | 303 | 13.45 | 302.38 | 13.43 | -0.62 | -187.88 | 1 | 0.41 |
| 2024/12/31 | 91.8 | +0.7 | +0.77 | 609 | 5,641.83 | 369 | 60.63 | 3,421.21 | 60.64 | 3,422.31 | 60.66 | +1.1 | +29.81 | 2 | 0.33 |
| 2024/12/30 | 91.1 | -1.4 | -1.51 | 242 | 2,222.24 | 32 | 13.22 | 293.72 | 13.22 | 293.39 | 13.2 | -0.33 | -103.12 | 0 | 0 |
| 2024/12/27 | 92.5 | -1.6 | -1.7 | 532 | 4,941.72 | 129 | 24.25 | 1,200.46 | 24.29 | 1,197.15 | 24.23 | -3.31 | -256.59 | 1 | 0.19 |
| 2024/12/26 | 94.1 | +0.7 | +0.75 | 1,008 | 9,550.27 | 499 | 49.5 | 4,722.33 | 49.45 | 4,740.17 | 49.63 | +17.84 | +357.52 | 0 | 0 |
| 2024/12/25 | 93.4 | +0.3 | +0.32 | 418 | 3,911.77 | 145 | 34.72 | 1,358.48 | 34.73 | 1,357.63 | 34.71 | -0.85 | -58.62 | 0 | 0 |
| 2024/12/24 | 93.1 | -0.3 | -0.32 | 1,375 | 13,090.07 | 805 | 58.54 | 7,683.91 | 58.7 | 7,658.79 | 58.51 | -25.12 | -312.05 | 2 | 0.15 |
| 2024/12/23 | 93.4 | +2.6 | +2.86 | 1,002 | 9,359.68 | 540 | 53.88 | 5,047.67 | 53.93 | 5,049.44 | 53.95 | +1.77 | +32.78 | 1 | 0.1 |
| 2024/12/20 | 90.8 | -0.2 | -0.22 | 489 | 4,454.98 | 118 | 24.12 | 1,076.53 | 24.16 | 1,076.85 | 24.17 | +0.32 | +27.12 | 0 | 0 |
| 2024/12/19 | 91 | -1.3 | -1.41 | 482 | 4,365.2 | 178 | 36.96 | 1,611.12 | 36.91 | 1,614.86 | 36.99 | +3.74 | +210.11 | 0 | 0 |
| 2024/12/18 | 92.3 | -0.2 | -0.22 | 446 | 4,085.43 | 168 | 37.65 | 1,537.5 | 37.63 | 1,543.21 | 37.77 | +5.71 | +339.88 | 1 | 0.22 |
| 2024/12/17 | 92.5 | +1.2 | +1.31 | 427 | 3,923.1 | 116 | 27.17 | 1,066.36 | 27.18 | 1,067.19 | 27.2 | +0.83 | +71.55 | 0 | 0 |
| 2024/12/16 | 91.3 | -2.4 | -2.56 | 838 | 7,738.06 | 180 | 21.47 | 1,667.94 | 21.56 | 1,670.11 | 21.58 | +2.17 | +120.56 | 0 | 0 |
| 2024/12/13 | 93.7 | -2.5 | -2.6 | 618 | 5,859.11 | 168 | 27.18 | 1,596.21 | 27.24 | 1,592.28 | 27.18 | -3.93 | -233.93 | 0 | 0 |
| 2024/12/12 | 96.2 | -0.3 | -0.31 | 1,101 | 10,710.41 | 473 | 42.98 | 4,622.18 | 43.16 | 4,621.56 | 43.15 | -0.62 | -13.11 | 0 | 0 |
| 2024/12/11 | 96.5 | -0.2 | -0.21 | 941 | 9,179.17 | 486 | 51.65 | 4,746.28 | 51.71 | 4,745.33 | 51.7 | -0.95 | -19.55 | 3 | 0.32 |
| 2024/12/10 | 96.7 | -1.6 | -1.63 | 765 | 7,426.05 | 192 | 25.11 | 1,867.14 | 25.14 | 1,868.83 | 25.17 | +1.69 | +88.02 | 0 | 0 |
| 2024/12/09 | 98.3 | -1.4 | -1.4 | 949 | 9,350.75 | 344 | 36.24 | 3,394.33 | 36.3 | 3,394.54 | 36.3 | +0.21 | +6.1 | 1 | 0.11 |
| 2024/12/06 | 99.7 | -1.3 | -1.29 | 1,008 | 10,146.27 | 384 | 38.09 | 3,870.59 | 38.15 | 3,869.76 | 38.14 | -0.83 | -21.61 | 0 | 0 |
| 2024/12/05 | 101 | -1 | -0.98 | 1,386 | 14,121.05 | 534 | 38.52 | 5,444.2 | 38.55 | 5,443.45 | 38.55 | -0.75 | -14.04 | 2 | 0.14 |
| 2024/12/04 | 102 | -2 | -1.92 | 2,307 | 23,877.07 | 1,040 | 45.08 | 10,785.5 | 45.17 | 10,766.65 | 45.09 | -18.85 | -181.25 | 3 | 0.13 |
| 2024/12/03 | 104 | -2.5 | -2.35 | 3,985 | 42,229.98 | 2,140 | 53.7 | 22,673.1 | 53.69 | 22,710.45 | 53.78 | +37.35 | +174.53 | 8 | 0.2 |
| 2024/12/02 | 106.5 | +2 | +1.91 | 6,455 | 68,404.22 | 4,277 | 66.26 | 45,301.85 | 66.23 | 45,387.1 | 66.35 | +85.25 | +199.32 | 12 | 0.19 |
| 2024/11/29 | 104.5 | +5.2 | +5.24 | 9,370 | 98,783.54 | 534 | 5.7 | 5,444.2 | 5.51 | 5,443.45 | 5.51 | -0.75 | -14.04 | 11 | 0.12 |
| 2024/11/28 | 99.3 | -5.7 | -5.43 | 10,026 | 102,677.16 | 6,796 | 67.78 | 69,607.53 | 67.79 | 69,391.71 | 67.58 | -215.82 | -317.57 | 6 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
