6114
39.8
TWD-0.85 (-2.09%)
2024.09.16收盤
久威-資券變化
久威最新資券變化狀況
整理久威最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+22張,其中買進90張、賣出68張、現償0張。累積至收盤久威融資餘額為952張,狀態為「連4減-連3增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤久威融券餘額為4張,狀態為「無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤久威借券賣出餘額為205張。
開盤價
40.5
收盤價
39.8
當日範圍
39.5 - 41.7
成交張數
814
開盤價(昨)
39.95
收盤價(昨)
40.65
昨日範圍
39.7 - 43.15
成交張數(昨)
2,530
成交金額
3283.36萬
成交金額(昨)
1.06億
52週範圍
23.8 - 47.5
發行股數
4391萬
市值
17億
資券變化-當日
資料時間:2024/09/16
開盤價
40.5
收盤價
39.8
成交張數
814
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 90 | 1 |
賣出 | 68 | 0 |
現償 | 0 | 0 |
增減 | +22 | -1 |
餘額 | 952 | 4 |
使用率 | 8.7% | 0.0% |
連增連減 | 連4減→連3增 | 無→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.4% | |
券資比連增連減 | 連19無-連11增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 205 |
次日限額 | 315 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.5
收盤價
39.8
成交張數
814
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 39.8 | -0.85 | -2.09 | 814 | 90 | 68 | 0 | +22 | 952 | 10,977 | 8.67 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 205 | 315 | 1 | 0.12 | 0.42 | 47.79 |
09/13 | 40.65 | +1.4 | +3.57 | 2,530 | 180 | 132 | 0 | +48 | 930 | 10,977 | 8.47 | 1 | 1 | 0 | +0 | 5 | 0.05 | 2 | 0 | 0 | +2 | 205 | 309 | 3 | 0.12 | 0.54 | 66.72 |
09/12 | 39.25 | +0.05 | +0.13 | 556 | 80 | 68 | 1 | +11 | 882 | 10,977 | 8.03 | 2 | 0 | 0 | -2 | 5 | 0.05 | 0 | 0 | 0 | +0 | 203 | 284 | 1 | 0.18 | 0.57 | 48.02 |
09/11 | 39.2 | +1.4 | +3.7 | 1,311 | 101 | 146 | 0 | -45 | 871 | 10,977 | 7.93 | 5 | 2 | 0 | -3 | 7 | 0.06 | 0 | 0 | 0 | +0 | 203 | 279 | 7 | 0.53 | 0.8 | 55 |
09/10 | 37.8 | -4.2 | -10 | 1,808 | 205 | 285 | 0 | -80 | 916 | 10,977 | 8.34 | 9 | 10 | 0 | +1 | 10 | 0.09 | 0 | 0 | 0 | +0 | 203 | 266 | 1 | 0.06 | 1.09 | 46.29 |
09/09 | 42 | -0.75 | -1.75 | 2,122 | 143 | 180 | 1 | -38 | 996 | 10,977 | 9.07 | 14 | 2 | 0 | -12 | 9 | 0.08 | 0 | 0 | 0 | +0 | 203 | 248 | 0 | 0 | 0.9 | 61.78 |
09/06 | 42.75 | -4.75 | -10 | 4,297 | 415 | 574 | 0 | -159 | 1,034 | 10,977 | 9.42 | 49 | 6 | 2 | -45 | 21 | 0.19 | 0 | 0 | 0 | +0 | 203 | 227 | 21 | 0.49 | 2.03 | 58.04 |
09/05 | 47.5 | +4.3 | +9.95 | 4,556 | 427 | 387 | 0 | +40 | 1,193 | 10,977 | 10.87 | 4 | 40 | 0 | +36 | 66 | 0.6 | 0 | 2 | 0 | -2 | 203 | 184 | 10 | 0.22 | 5.53 | 64.49 |
09/04 | 43.2 | -1 | -2.26 | 5,792 | 447 | 408 | 0 | +39 | 1,153 | 10,977 | 10.5 | 62 | 7 | 0 | -55 | 30 | 0.27 | 0 | 0 | 0 | +0 | 205 | 140 | 3 | 0.05 | 2.6 | 66.37 |
09/03 | 44.2 | +4 | +9.95 | 2,211 | 128 | 83 | 0 | +45 | 1,114 | 10,977 | 10.15 | 3 | 78 | 0 | +75 | 85 | 0.77 | 0 | 0 | 0 | +0 | 205 | 83 | 11 | 0.5 | 7.63 | 36.05 |
09/02 | 40.2 | +3.65 | +9.99 | 1,987 | 242 | 138 | 0 | +104 | 1,069 | 10,977 | 9.74 | 0 | 10 | 0 | +10 | 10 | 0.09 | 2 | 0 | 0 | +2 | 205 | 62 | 0 | 0 | 0.94 | 47.91 |
08/30 | 36.55 | +3.3 | +9.92 | 1,709 | 317 | 51 | 0 | +266 | 965 | 10,977 | 8.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 47 | 1 | 0.06 | 0 | 44.88 |
08/29 | 33.25 | -0.3 | -0.89 | 43 | 6 | 11 | 0 | -5 | 699 | 10,977 | 6.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 34 | 0 | 0 | 0 | 9.3 |
08/28 | 33.55 | -0.25 | -0.74 | 56 | 6 | 0 | 0 | +6 | 704 | 10,977 | 6.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 34 | 0 | 0 | 0 | 23.21 |
08/27 | 33.8 | +0.3 | +0.9 | 57 | 1 | 3 | 0 | -2 | 698 | 10,977 | 6.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 35 | 0 | 0 | 0 | 12.28 |
08/26 | 33.5 | -0.2 | -0.59 | 48 | 6 | 4 | 0 | +2 | 700 | 10,977 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 35 | 0 | 0 | 0 | 6.25 |
08/23 | 33.7 | -0.7 | -2.03 | 87 | 23 | 17 | 0 | +6 | 698 | 10,977 | 6.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 35 | 0 | 0 | 0 | 24.14 |
08/22 | 34.4 | +0.55 | +1.62 | 79 | 17 | 5 | 0 | +12 | 692 | 10,977 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 35 | 0 | 0 | 0 | 16.46 |
08/21 | 33.85 | +0.15 | +0.45 | 94 | 8 | 0 | 1 | +7 | 680 | 10,977 | 6.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 35 | 0 | 0 | 0 | 18.09 |
08/20 | 33.7 | +0.4 | +1.2 | 234 | 15 | 5 | 0 | +10 | 673 | 10,977 | 6.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 37 | 0 | 0 | 0 | 45.3 |
08/19 | 33.3 | +0.55 | +1.68 | 133 | 21 | 27 | 0 | -6 | 663 | 10,977 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 36 | 0 | 0 | 0 | 24.81 |
08/16 | 32.75 | +0.3 | +0.92 | 47 | 13 | 6 | 0 | +7 | 669 | 10,977 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 37 | 0 | 0 | 0 | 27.66 |
08/15 | 32.45 | +0.25 | +0.78 | 198 | 15 | 5 | 0 | +10 | 662 | 10,977 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 40 | 0 | 0 | 0 | 48.48 |
08/14 | 32.2 | -0.25 | -0.77 | 79 | 26 | 11 | 1 | +14 | 652 | 10,977 | 5.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 48 | 0 | 0 | 0 | 22.78 |
08/13 | 32.45 | -0.25 | -0.76 | 32 | 1 | 3 | 0 | -2 | 638 | 10,977 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 62 | 0 | 0 | 0 | 18.75 |
08/12 | 32.7 | +0.85 | +2.67 | 182 | 5 | 17 | 1 | -13 | 640 | 10,977 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 67 | 0 | 0 | 0 | 37.36 |
08/09 | 31.85 | +0.05 | +0.16 | 54 | 5 | 3 | 0 | +2 | 653 | 10,977 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 66 | 0 | 0 | 0 | 35.19 |
08/08 | 31.8 | +0.2 | +0.63 | 187 | 15 | 4 | 0 | +11 | 651 | 10,977 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 66 | 1 | 0.53 | 0 | 47.59 |
08/07 | 31.6 | +2.85 | +9.91 | 54 | 13 | 8 | 0 | +5 | 640 | 10,977 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 64 | 0 | 0 | 0 | 1.85 |
08/06 | 28.75 | -0.5 | -1.71 | 63 | 2 | 10 | 3 | -11 | 635 | 10,977 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 203 | 65 | 0 | 0 | 0 | 23.81 |
08/05 | 29.25 | -3.25 | -10 | 166 | 3 | 14 | 0 | -11 | 646 | 10,977 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 200 | 66 | 0 | 0 | 0 | 12.05 |
08/02 | 32.5 | -0.45 | -1.37 | 32 | 1 | 4 | 0 | -3 | 657 | 10,977 | 5.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 68 | 0 | 0 | 0 | 12.5 |
08/01 | 32.95 | +0.8 | +2.49 | 48 | 0 | 3 | 0 | -3 | 660 | 10,977 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 69 | 0 | 0 | 0 | 10.42 |
07/31 | 32.15 | -0.2 | -0.62 | 28 | 0 | 0 | 0 | +0 | 663 | 10,977 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 69 | 0 | 0 | 0 | 21.43 |
07/30 | 32.35 | +0 | +0 | 31 | 3 | 0 | 0 | +3 | 663 | 10,977 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 70 | 0 | 0 | 0 | 22.58 |
07/29 | 32.35 | -0.75 | -2.27 | 73 | 1 | 6 | 1 | -6 | 660 | 10,977 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 71 | 0 | 0 | 0 | 41.1 |
07/26 | 33.1 | -0.45 | -1.34 | 41 | 1 | 7 | 18 | -24 | 666 | 10,977 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 78 | 0 | 0 | 0 | 17.07 |
07/23 | 33.55 | +1.4 | +4.35 | 122 | 11 | 33 | 0 | -22 | 690 | 10,977 | 6.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 78 | 0 | 0 | 0 | 13.93 |
07/22 | 32.15 | -0.35 | -1.08 | 93 | 8 | 30 | 0 | -22 | 712 | 10,977 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 81 | 0 | 0 | 0 | 17.2 |
07/19 | 32.5 | -1.3 | -3.85 | 172 | 1 | 76 | 0 | -75 | 734 | 10,977 | 6.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 87 | 0 | 0 | 0 | 22.67 |
07/18 | 33.8 | -0.9 | -2.59 | 457 | 21 | 43 | 1 | -23 | 809 | 10,977 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 87 | 0 | 0 | 0 | 40.92 |
07/17 | 34.7 | +3.15 | +9.98 | 352 | 18 | 29 | 0 | -11 | 832 | 10,977 | 7.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 83 | 0 | 0 | 0 | 17.61 |
07/16 | 31.55 | -0.1 | -0.32 | 53 | 15 | 26 | 0 | -11 | 843 | 10,977 | 7.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 81 | 0 | 0 | 0 | 18.87 |
07/15 | 31.65 | +0.5 | +1.61 | 152 | 3 | 12 | 0 | -9 | 854 | 10,977 | 7.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 83 | 0 | 0 | 0 | 31.58 |
07/12 | 31.15 | -0.75 | -2.35 | 92 | 1 | 40 | 0 | -39 | 863 | 10,977 | 7.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 86 | 0 | 0 | 0 | 20.65 |
07/11 | 31.9 | -0.5 | -1.54 | 43 | 4 | 13 | 0 | -9 | 902 | 10,977 | 8.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 87 | 0 | 0 | 0 | 11.63 |
07/10 | 32.4 | +0 | +0 | 38 | 3 | 13 | 0 | -10 | 911 | 10,977 | 8.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 89 | 0 | 0 | 0 | 15.79 |
07/09 | 32.4 | -0.7 | -2.11 | 116 | 9 | 9 | 5 | -5 | 921 | 10,977 | 8.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 92 | 0 | 0 | 0 | 22.41 |
07/08 | 33.1 | -1.7 | -4.89 | 299 | 14 | 79 | 0 | -65 | 926 | 10,977 | 8.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 92 | 0 | 0 | 0 | 16.72 |
07/05 | 34.8 | +0.6 | +1.75 | 114 | 12 | 10 | 0 | +2 | 991 | 10,977 | 9.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 92 | 0 | 0 | 0 | 28.95 |
07/04 | 34.2 | -0.2 | -0.58 | 254 | 14 | 23 | 0 | -9 | 989 | 10,977 | 9.01 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 94 | 0 | 0 | 0 | 25.59 |
07/03 | 34.4 | +0.55 | +1.62 | 314 | 45 | 67 | 0 | -22 | 998 | 10,977 | 9.09 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 197 | 92 | 0 | 0 | 0.1 | 33.76 |
07/02 | 33.85 | -3.4 | -9.13 | 1,079 | 71 | 205 | 0 | -134 | 1,020 | 10,977 | 9.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 197 | 90 | 0 | 0 | 0 | 26.97 |
07/01 | 37.25 | +3.35 | +9.88 | 1,458 | 264 | 45 | 0 | +219 | 1,154 | 10,977 | 10.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 80 | 1 | 0.07 | 0 | 32.1 |
06/28 | 33.9 | +1.05 | +3.2 | 464 | 38 | 52 | 0 | -14 | 935 | 10,977 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 66 | 0 | 0 | 0 | 18.97 |
06/27 | 32.85 | +0.15 | +0.46 | 98 | 3 | 11 | 0 | -8 | 949 | 10,977 | 8.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 62 | 0 | 0 | 0 | 25.51 |
06/26 | 32.7 | +0 | +0 | 57 | 7 | 1 | 0 | +6 | 957 | 10,977 | 8.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 62 | 0 | 0 | 0 | 5.26 |
06/25 | 32.7 | +0.1 | +0.31 | 43 | 11 | 2 | 0 | +9 | 951 | 10,977 | 8.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 62 | 0 | 0 | 0 | 23.26 |
06/24 | 32.6 | +0 | +0 | 81 | 12 | 3 | 0 | +9 | 942 | 10,977 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 63 | 0 | 0 | 0 | 33.33 |
06/21 | 32.6 | -0.15 | -0.46 | 226 | 27 | 4 | 0 | +23 | 933 | 10,977 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 195 | 64 | 0 | 0 | 0 | 26.11 |
06/20 | 32.75 | +2.3 | +7.55 | 381 | 2 | 10 | 0 | -8 | 910 | 10,977 | 8.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 79 | 0 | 0 | 0 | 35.96 |
06/19 | 30.45 | -0.9 | -2.87 | 126 | 4 | 3 | 0 | +1 | 918 | 10,977 | 8.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 80 | 0 | 0 | 0 | 27.78 |
06/18 | 31.35 | -0.2 | -0.63 | 35 | 0 | 5 | 3 | -8 | 917 | 10,977 | 8.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 79 | 0 | 0 | 0 | 11.43 |
06/17 | 31.55 | -0.25 | -0.79 | 54 | 1 | 4 | 0 | -3 | 925 | 10,977 | 8.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 79 | 0 | 0 | 0 | 12.96 |
06/14 | 31.8 | -0.6 | -1.85 | 165 | 14 | 16 | 0 | -2 | 928 | 10,977 | 8.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 79 | 0 | 0 | 0 | 46.06 |
06/13 | 32.4 | +1.9 | +6.23 | 737 | 36 | 26 | 0 | +10 | 930 | 10,977 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 78 | 0 | 0 | 0 | 51.29 |
06/12 | 30.5 | +0.5 | +1.67 | 107 | 8 | 7 | 0 | +1 | 920 | 10,977 | 8.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 193 | 70 | 0 | 0 | 0 | 20.56 |
06/11 | 30 | -0.85 | -2.76 | 360 | 8 | 24 | 0 | -16 | 919 | 10,977 | 8.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 70 | 0 | 0 | 0 | 42.22 |
06/07 | 30.85 | +2.8 | +9.98 | 746 | 234 | 45 | 0 | +189 | 935 | 10,977 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 67 | 2 | 0.27 | 0 | 21.31 |
06/06 | 28.05 | -1.1 | -3.77 | 119 | 5 | 26 | 0 | -21 | 746 | 10,977 | 6.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 192 | 59 | 3 | 2.52 | 0 | 15.13 |
06/05 | 29.15 | -0.65 | -2.18 | 90 | 6 | 12 | 0 | -6 | 767 | 10,977 | 6.99 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 193 | 59 | 0 | 0 | 0.13 | 14.44 |
06/04 | 29.8 | -1 | -3.25 | 188 | 8 | 10 | 0 | -2 | 773 | 10,977 | 7.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 58 | 1 | 0.53 | 0 | 9.57 |
06/03 | 30.8 | +0.35 | +1.15 | 230 | 18 | 18 | 0 | +0 | 775 | 10,977 | 7.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 62 | 0 | 0 | 0 | 18.26 |
05/31 | 30.45 | +1.1 | +3.75 | 447 | 38 | 121 | 0 | -83 | 775 | 10,977 | 7.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 62 | 0 | 0 | 0 | 19.02 |
05/30 | 29.35 | +0.45 | +1.56 | 184 | 23 | 35 | 0 | -12 | 858 | 10,977 | 7.82 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 193 | 58 | 0 | 0 | 0 | 14.13 |
05/29 | 28.9 | -0.25 | -0.86 | 209 | 14 | 21 | 0 | -7 | 870 | 10,977 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 56 | 0 | 0 | 0 | 12.92 |
05/28 | 29.15 | +1.55 | +5.62 | 370 | 14 | 31 | 0 | -17 | 877 | 10,977 | 7.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 55 | 0 | 0 | 0 | 7.84 |
05/27 | 27.6 | -0.4 | -1.43 | 101 | 9 | 3 | 2 | +4 | 894 | 10,977 | 8.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 52 | 0 | 0 | 0 | 16.83 |
05/24 | 28 | -0.3 | -1.06 | 272 | 15 | 16 | 0 | -1 | 890 | 10,977 | 8.11 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 189 | 52 | 0 | 0 | 0 | 33.82 |
05/23 | 28.3 | +1.5 | +5.6 | 351 | 8 | 34 | 0 | -26 | 891 | 10,977 | 8.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 50 | 0 | 0 | 0 | 23.65 |
05/22 | 26.8 | +0.15 | +0.56 | 98 | 5 | 12 | 0 | -7 | 917 | 10,977 | 8.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 47 | 0 | 0 | 0 | 16.33 |
05/21 | 26.65 | +0.15 | +0.57 | 70 | 2 | 8 | 0 | -6 | 924 | 10,977 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 47 | 0 | 0 | 0 | 5.71 |
05/20 | 26.5 | +0.6 | +2.32 | 77 | 12 | 25 | 0 | -13 | 930 | 10,977 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 182 | 47 | 0 | 0 | 0 | 15.58 |
05/17 | 25.9 | +0.1 | +0.39 | 79 | 4 | 3 | 0 | +1 | 943 | 10,977 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 176 | 47 | 0 | 0 | 0 | 10.13 |
05/16 | 25.8 | -0.25 | -0.96 | 78 | 6 | 19 | 0 | -13 | 942 | 10,977 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 172 | 47 | 0 | 0 | 0 | 8.97 |
05/15 | 26.05 | +0 | +0 | 72 | 7 | 5 | 0 | +2 | 955 | 10,977 | 8.7 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 168 | 47 | 0 | 0 | 0 | 5.56 |
05/14 | 26.05 | +0.05 | +0.19 | 80 | 17 | 19 | 0 | -2 | 953 | 10,977 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 166 | 47 | 0 | 0 | 0 | 22.5 |
05/13 | 26 | -0.75 | -2.8 | 149 | 12 | 22 | 1 | -11 | 955 | 10,977 | 8.7 | 1 | 0 | 1 | -2 | 0 | 0 | 1 | 0 | 0 | +1 | 165 | 47 | 0 | 0 | 0 | 18.12 |
05/10 | 26.75 | -0.15 | -0.56 | 211 | 28 | 40 | 0 | -12 | 966 | 10,977 | 8.8 | 2 | 1 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 164 | 46 | 0 | 0 | 0.21 | 21.33 |
05/09 | 26.9 | +0.15 | +0.56 | 1,720 | 209 | 87 | 0 | +122 | 978 | 10,977 | 8.91 | 0 | 1 | 0 | +1 | 3 | 0.03 | 1 | 0 | 0 | +1 | 164 | 45 | 16 | 0.93 | 0.31 | 47.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。