6114
39.8
TWD-0.85 (-2.09%)
2024.09.16收盤
久威-法人買賣
久威最新法人買賣狀況
整理久威最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進140張、佔全市場比重的17.2%;其中外資買進140張、佔全市場比重的17.2%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出115張、佔全市場比重的14.13%;其中外資賣出115張、佔全市場比重的14.13%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對久威持股淨買入(+)/淨賣出(-)張數為+25張,均價為NT$40.34元。
開盤價
40.5
收盤價
39.8
當日範圍
39.5 - 41.7
成交張數
814
開盤價(昨)
39.95
收盤價(昨)
40.65
昨日範圍
39.7 - 43.15
成交張數(昨)
2,530
成交金額
3283.36萬
成交金額(昨)
1.06億
52週範圍
23.8 - 47.5
發行股數
4391萬
市值
17億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
40.5
收盤價
39.8
成交張數
814
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 140 | 115 | +25 | 賣→買 |
金額(元) | 564.7萬 | 463.9萬 | +101萬 | ||
均價(元) | 40.34 | 40.34 | 40.34 | ||
佔成交比重(%) | 17.2% | 14.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 40.34 | 40.34 | 40.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 40.34 | 40.34 | 40.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 140 | 115 | +25 | 賣→買 |
金額(元) | 564.7萬 | 463.9萬 | +101萬 | ||
均價(元) | 40.34 | 40.34 | 40.34 | ||
佔成交比重(%) | 17.2% | 14.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.5
收盤價
39.8
成交張數
814
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 39.8 | -0.85 | -2.09 | 814 | 140 | 115 | +25 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 115 | +25 | ||
09/13 | 40.65 | +1.4 | +3.57 | 2,530 | 299 | 455 | -156 | 408 | +0.93 | 0 | 0 | +0 | 2 | 1 | +1 | 301 | 456 | -155 |
09/12 | 39.25 | +0.05 | +0.13 | 556 | 101 | 74 | +27 | 562 | +1.28 | 0 | 0 | +0 | 0 | 1 | -1 | 101 | 75 | +26 |
09/11 | 39.2 | +1.4 | +3.7 | 1,311 | 272 | 205 | +67 | 535 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 205 | +67 |
09/10 | 37.8 | -4.2 | -10 | 1,808 | 241 | 334 | -93 | 468 | +1.07 | 0 | 0 | +0 | 25 | 0 | +25 | 266 | 334 | -68 |
09/09 | 42 | -0.75 | -1.75 | 2,122 | 328 | 231 | +97 | 561 | +1.28 | 0 | 0 | +0 | 2 | 1 | +1 | 330 | 232 | +98 |
09/06 | 42.75 | -4.75 | -10 | 4,297 | 741 | 715 | +26 | 464 | +1.06 | 0 | 0 | +0 | 34 | 32 | +2 | 775 | 747 | +28 |
09/05 | 47.5 | +4.3 | +9.95 | 4,556 | 862 | 762 | +100 | 438 | +1 | 0 | 0 | +0 | 29 | 5 | +24 | 891 | 767 | +124 |
09/04 | 43.2 | -1 | -2.26 | 5,792 | 1,025 | 1,892 | -867 | 340 | +0.78 | 0 | 0 | +0 | 65 | 2 | +63 | 1,090 | 1,894 | -804 |
09/03 | 44.2 | +4 | +9.95 | 2,211 | 931 | 360 | +571 | 1,207 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 931 | 360 | +571 |
09/02 | 40.2 | +3.65 | +9.99 | 1,987 | 476 | 264 | +212 | 636 | +1.45 | 0 | 0 | +0 | 5 | 5 | +0 | 481 | 269 | +212 |
08/30 | 36.55 | +3.3 | +9.92 | 1,709 | 254 | 153 | +101 | 422 | +0.96 | 0 | 0 | +0 | 1 | 1 | +0 | 255 | 154 | +101 |
08/29 | 33.25 | -0.3 | -0.89 | 43 | 14 | 0 | +14 | 321 | +0.73 | 0 | 0 | +0 | 3 | 0 | +3 | 17 | 0 | +17 |
08/28 | 33.55 | -0.25 | -0.74 | 56 | 13 | 4 | +9 | 307 | +0.7 | 0 | 0 | +0 | 15 | 0 | +15 | 28 | 4 | +24 |
08/27 | 33.8 | +0.3 | +0.9 | 57 | 35 | 5 | +30 | 298 | +0.68 | 0 | 0 | +0 | 11 | 0 | +11 | 46 | 5 | +41 |
08/26 | 33.5 | -0.2 | -0.59 | 48 | 3 | 12 | -9 | 268 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
08/23 | 33.7 | -0.7 | -2.03 | 87 | 5 | 17 | -12 | 277 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
08/22 | 34.4 | +0.55 | +1.62 | 79 | 26 | 6 | +20 | 289 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 6 | +20 |
08/21 | 33.85 | +0.15 | +0.45 | 94 | 30 | 19 | +11 | 269 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 19 | +11 |
08/20 | 33.7 | +0.4 | +1.2 | 234 | 61 | 74 | -13 | 258 | +0.59 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 75 | -13 |
08/19 | 33.3 | +0.55 | +1.68 | 133 | 37 | 17 | +20 | 271 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 17 | +20 |
08/16 | 32.75 | +0.3 | +0.92 | 47 | 15 | 9 | +6 | 251 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
08/15 | 32.45 | +0.25 | +0.78 | 198 | 48 | 27 | +21 | 245 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 27 | +21 |
08/14 | 32.2 | -0.25 | -0.77 | 79 | 6 | 9 | -3 | 224 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
08/13 | 32.45 | -0.25 | -0.76 | 32 | 4 | 6 | -2 | 227 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
08/12 | 32.7 | +0.85 | +2.67 | 182 | 13 | 67 | -54 | 229 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 67 | -54 |
08/09 | 31.85 | +0.05 | +0.16 | 54 | 11 | 30 | -19 | 283 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 30 | -19 |
08/08 | 31.8 | +0.2 | +0.63 | 187 | 37 | 52 | -15 | 302 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 52 | -15 |
08/07 | 31.6 | +2.85 | +9.91 | 54 | 15 | 1 | +14 | 317 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
08/06 | 28.75 | -0.5 | -1.71 | 63 | 3 | 35 | -32 | 303 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 35 | -32 |
08/05 | 29.25 | -3.25 | -10 | 166 | 17 | 32 | -15 | 332 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 32 | -15 |
08/02 | 32.5 | -0.45 | -1.37 | 32 | 3 | 10 | -7 | 344 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
08/01 | 32.95 | +0.8 | +2.49 | 48 | 6 | 15 | -9 | 351 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 15 | -9 |
07/31 | 32.15 | -0.2 | -0.62 | 28 | 4 | 14 | -10 | 360 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
07/30 | 32.35 | +0 | +0 | 31 | 6 | 5 | +1 | 370 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
07/29 | 32.35 | -0.75 | -2.27 | 73 | 3 | 28 | -25 | 369 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 28 | -25 |
07/26 | 33.1 | -0.45 | -1.34 | 41 | 8 | 14 | -6 | 394 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
07/23 | 33.55 | +1.4 | +4.35 | 122 | 23 | 26 | -3 | 400 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 26 | -3 |
07/22 | 32.15 | -0.35 | -1.08 | 93 | 16 | 19 | -3 | 403 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
07/19 | 32.5 | -1.3 | -3.85 | 172 | 13 | 31 | -18 | 406 | +0.93 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 32 | -18 |
07/18 | 33.8 | -0.9 | -2.59 | 457 | 74 | 160 | -86 | 424 | +0.97 | 0 | 0 | +0 | 5 | 5 | +0 | 79 | 165 | -86 |
07/17 | 34.7 | +3.15 | +9.98 | 352 | 56 | 88 | -32 | 510 | +1.16 | 0 | 0 | +0 | 11 | 10 | +1 | 67 | 98 | -31 |
07/16 | 31.55 | -0.1 | -0.32 | 53 | 6 | 5 | +1 | 542 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
07/15 | 31.65 | +0.5 | +1.61 | 152 | 27 | 14 | +13 | 541 | +1.23 | 0 | 0 | +0 | 6 | 6 | +0 | 33 | 20 | +13 |
07/12 | 31.15 | -0.75 | -2.35 | 92 | 7 | 10 | -3 | 528 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
07/11 | 31.9 | -0.5 | -1.54 | 43 | 1 | 3 | -2 | 531 | +1.21 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
07/10 | 32.4 | +0 | +0 | 38 | 9 | 3 | +6 | 533 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
07/09 | 32.4 | -0.7 | -2.11 | 116 | 15 | 23 | -8 | 527 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 23 | -8 |
07/08 | 33.1 | -1.7 | -4.89 | 299 | 25 | 59 | -34 | 535 | +1.22 | 0 | 0 | +0 | 8 | 8 | +0 | 33 | 67 | -34 |
07/05 | 34.8 | +0.6 | +1.75 | 114 | 17 | 28 | -11 | 569 | +1.3 | 0 | 0 | +0 | 4 | 4 | +0 | 21 | 32 | -11 |
07/04 | 34.2 | -0.2 | -0.58 | 254 | 41 | 26 | +15 | 580 | +1.32 | 0 | 0 | +0 | 10 | 10 | +0 | 51 | 36 | +15 |
07/03 | 34.4 | +0.55 | +1.62 | 314 | 58 | 35 | +23 | 565 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 35 | +23 |
07/02 | 33.85 | -3.4 | -9.13 | 1,079 | 106 | 117 | -11 | 542 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 117 | -11 |
07/01 | 37.25 | +3.35 | +9.88 | 1,458 | 38 | 64 | -26 | 551 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 64 | -26 |
06/28 | 33.9 | +1.05 | +3.2 | 464 | 76 | 36 | +40 | 577 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 36 | +40 |
06/27 | 32.85 | +0.15 | +0.46 | 98 | 13 | 19 | -6 | 537 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 19 | -6 |
06/26 | 32.7 | +0 | +0 | 57 | 0 | 13 | -13 | 543 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
06/25 | 32.7 | +0.1 | +0.31 | 43 | 7 | 16 | -9 | 556 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
06/24 | 32.6 | +0 | +0 | 81 | 12 | 7 | +5 | 565 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
06/21 | 32.6 | -0.15 | -0.46 | 226 | 47 | 41 | +6 | 560 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 41 | +6 |
06/20 | 32.75 | +2.3 | +7.55 | 381 | 64 | 89 | -25 | 552 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 89 | -25 |
06/19 | 30.45 | -0.9 | -2.87 | 126 | 15 | 21 | -6 | 577 | +1.31 | 0 | 0 | +0 | 7 | 7 | +0 | 22 | 28 | -6 |
06/18 | 31.35 | -0.2 | -0.63 | 35 | 1 | 11 | -10 | 583 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
06/17 | 31.55 | -0.25 | -0.79 | 54 | 2 | 11 | -9 | 593 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
06/14 | 31.8 | -0.6 | -1.85 | 165 | 17 | 24 | -7 | 602 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 24 | -7 |
06/13 | 32.4 | +1.9 | +6.23 | 737 | 142 | 141 | +1 | 609 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 141 | +1 |
06/12 | 30.5 | +0.5 | +1.67 | 107 | 7 | 26 | -19 | 608 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 26 | -19 |
06/11 | 30 | -0.85 | -2.76 | 360 | 38 | 64 | -26 | 626 | +1.43 | 0 | 0 | +0 | 14 | 14 | +0 | 52 | 78 | -26 |
06/07 | 30.85 | +2.8 | +9.98 | 746 | 127 | 69 | +58 | 652 | +1.49 | 0 | 0 | +0 | 5 | 5 | +0 | 132 | 74 | +58 |
06/06 | 28.05 | -1.1 | -3.77 | 119 | 6 | 22 | -16 | 594 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 22 | -16 |
06/05 | 29.15 | -0.65 | -2.18 | 90 | 5 | 21 | -16 | 612 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 21 | -16 |
06/04 | 29.8 | -1 | -3.25 | 188 | 31 | 28 | +3 | 628 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 28 | +3 |
06/03 | 30.8 | +0.35 | +1.15 | 230 | 7 | 52 | -45 | 625 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 52 | -45 |
05/31 | 30.45 | +1.1 | +3.75 | 447 | 94 | 49 | +45 | 670 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 49 | +45 |
05/30 | 29.35 | +0.45 | +1.56 | 184 | 27 | 19 | +8 | 625 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 19 | +8 |
05/29 | 28.9 | -0.25 | -0.86 | 209 | 13 | 20 | -7 | 613 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 20 | -7 |
05/28 | 29.15 | +1.55 | +5.62 | 370 | 40 | 50 | -10 | 620 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 50 | -10 |
05/27 | 27.6 | -0.4 | -1.43 | 101 | 6 | 30 | -24 | 630 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 30 | -24 |
05/24 | 28 | -0.3 | -1.06 | 272 | 54 | 24 | +30 | 654 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 24 | +30 |
05/23 | 28.3 | +1.5 | +5.6 | 351 | 94 | 49 | +45 | 617 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 49 | +45 |
05/22 | 26.8 | +0.15 | +0.56 | 98 | 7 | 8 | -1 | 572 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
05/21 | 26.65 | +0.15 | +0.57 | 70 | 14 | 3 | +11 | 573 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
05/20 | 26.5 | +0.6 | +2.32 | 77 | 19 | 15 | +4 | 562 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 15 | +4 |
05/17 | 25.9 | +0.1 | +0.39 | 79 | 19 | 7 | +12 | 552 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
05/16 | 25.8 | -0.25 | -0.96 | 78 | 11 | 13 | -2 | 536 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
05/15 | 26.05 | +0 | +0 | 72 | 14 | 10 | +4 | 534 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
05/14 | 26.05 | +0.05 | +0.19 | 80 | 15 | 10 | +5 | 528 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 10 | +5 |
05/13 | 26 | -0.75 | -2.8 | 149 | 46 | 24 | +22 | 522 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 24 | +22 |
05/10 | 26.75 | -0.15 | -0.56 | 211 | 7 | 25 | -18 | 499 | +1.14 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 26 | -19 |
05/09 | 26.9 | +0.15 | +0.56 | 1,720 | 71 | 236 | -165 | 517 | +1.18 | 0 | 0 | +0 | 2 | 1 | +1 | 73 | 237 | -164 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。