6113
25.6
TWD-0.25 (-0.97%)
2024.10.18收盤
亞矽-法人買賣
亞矽最新法人買賣狀況
整理亞矽最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的28.33%;其中外資買進17張、佔全市場比重的28.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出21張、佔全市場比重的35%;其中外資賣出21張、佔全市場比重的35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞矽持股淨買入(+)/淨賣出(-)張數為-4張,均價為NT$25.96元。
開盤價
25.95
收盤價
25.6
當日範圍
25.6 - 26.8
成交張數
302
開盤價(昨)
25.85
收盤價(昨)
25.85
昨日範圍
25.8 - 26.35
成交張數(昨)
60
成交金額
788.11萬
成交金額(昨)
155.79萬
52週範圍
15.05 - 45.7
發行股數
5255萬
市值
13億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
25.95
收盤價
25.6
成交張數
302
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 21 | -4 | 買→賣 |
金額(元) | 44.1萬 | 54.5萬 | -10萬 | ||
均價(元) | 25.96 | 25.96 | 25.96 | ||
佔成交比重(%) | 28.3% | 35.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.96 | 25.96 | 25.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.96 | 25.96 | 25.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 17 | 21 | -4 | 買→賣 |
金額(元) | 44.1萬 | 54.5萬 | -10萬 | ||
均價(元) | 25.96 | 25.96 | 25.96 | ||
佔成交比重(%) | 28.3% | 35.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
25.95
收盤價
25.6
成交張數
302
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 25.85 | +0.1 | +0.39 | 60 | 17 | 21 | -4 | 1,095 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 21 | -4 |
10/16 | 25.75 | -0.15 | -0.58 | 87 | 40 | 21 | +19 | 1,099 | +2.09 | 0 | 0 | +0 | 3 | 3 | +0 | 43 | 24 | +19 |
10/15 | 25.9 | -0.05 | -0.19 | 78 | 13 | 17 | -4 | 1,081 | +2.06 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 17 | -3 |
10/14 | 25.95 | -0.1 | -0.38 | 89 | 30 | 5 | +25 | 1,085 | +2.06 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 6 | +24 |
10/11 | 26.05 | -0.75 | -2.8 | 179 | 36 | 41 | -5 | 1,060 | +2.02 | 0 | 0 | +0 | 3 | 3 | +0 | 39 | 44 | -5 |
10/09 | 26.8 | -0.25 | -0.92 | 93 | 16 | 26 | -10 | 1,065 | +2.03 | 0 | 0 | +0 | 1 | 3 | -2 | 17 | 29 | -12 |
10/08 | 27.05 | +0.1 | +0.37 | 142 | 34 | 62 | -28 | 1,099 | +2.09 | 0 | 0 | +0 | 1 | 24 | -23 | 35 | 86 | -51 |
10/07 | 26.95 | -0.05 | -0.19 | 73 | 6 | 27 | -21 | 1,065 | +2.03 | 0 | 0 | +0 | 0 | 14 | -14 | 6 | 41 | -35 |
10/04 | 27 | -0.3 | -1.1 | 95 | 54 | 21 | +33 | 1,086 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 21 | +33 |
10/01 | 27.3 | -0.35 | -1.27 | 108 | 29 | 12 | +17 | 1,070 | +2.04 | 0 | 0 | +0 | 5 | 5 | +0 | 34 | 17 | +17 |
09/30 | 27.65 | +0.55 | +2.03 | 190 | 45 | 41 | +4 | 1,078 | +2.05 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 42 | +4 |
09/27 | 27.1 | -0.4 | -1.45 | 214 | 78 | 135 | -57 | 1,080 | +2.06 | 0 | 0 | +0 | 5 | 5 | +0 | 83 | 140 | -57 |
09/26 | 27.5 | -0.5 | -1.79 | 146 | 23 | 56 | -33 | 1,023 | +1.95 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 58 | -33 |
09/25 | 28 | +0.1 | +0.36 | 78 | 36 | 11 | +25 | 1,038 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 11 | +25 |
09/24 | 27.9 | -0.4 | -1.41 | 106 | 54 | 19 | +35 | 1,013 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 19 | +35 |
09/23 | 28.3 | -0.2 | -0.7 | 130 | 42 | 23 | +19 | 1,008 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 23 | +19 |
09/20 | 28.5 | +0 | +0 | 289 | 159 | 17 | +142 | 989 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 17 | +142 |
09/19 | 28.5 | +0.65 | +2.33 | 778 | 106 | 283 | -177 | 847 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 283 | -177 |
09/18 | 27.85 | +0.55 | +2.01 | 353 | 122 | 46 | +76 | 961 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 46 | +76 |
09/16 | 27.3 | +0 | +0 | 79 | 36 | 19 | +17 | 885 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 19 | +17 |
09/13 | 27.3 | +0.35 | +1.3 | 83 | 57 | 7 | +50 | 856 | +1.71 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 8 | +49 |
09/12 | 26.95 | +0.6 | +2.28 | 121 | 31 | 26 | +5 | 807 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 26 | +5 |
09/11 | 26.35 | +0.05 | +0.19 | 34 | 14 | 1 | +13 | 794 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
09/10 | 26.3 | -0.5 | -1.87 | 215 | 50 | 61 | -11 | 781 | +1.56 | 0 | 0 | +0 | 37 | 1 | +36 | 87 | 62 | +25 |
09/09 | 26.8 | +0.2 | +0.75 | 184 | 70 | 35 | +35 | 792 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 35 | +35 |
09/06 | 26.6 | -0.15 | -0.56 | 563 | 175 | 76 | +99 | 757 | +1.51 | 0 | 0 | +0 | 1 | 38 | -37 | 176 | 114 | +62 |
09/05 | 26.75 | -0.85 | -3.08 | 3,330 | 695 | 833 | -138 | 758 | +1.51 | 0 | 0 | +0 | 7 | 7 | +0 | 702 | 840 | -138 |
09/04 | 27.6 | -2.45 | -8.15 | 1,706 | 245 | 796 | -551 | 881 | +1.76 | 0 | 0 | +0 | 4 | 4 | +0 | 249 | 800 | -551 |
09/03 | 30.05 | +2.7 | +9.87 | 1,198 | 165 | 105 | +60 | 1,420 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 105 | +60 |
09/02 | 27.35 | -0.6 | -2.15 | 124 | 8 | 83 | -75 | 1,380 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 83 | -75 |
08/30 | 27.95 | +0.3 | +1.08 | 169 | 103 | 20 | +83 | 1,455 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 20 | +83 |
08/29 | 27.65 | -0.3 | -1.07 | 54 | 12 | 14 | -2 | 1,373 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 14 | -2 |
08/28 | 27.95 | +0.4 | +1.45 | 148 | 88 | 12 | +76 | 1,374 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 12 | +76 |
08/27 | 27.55 | +0 | +0 | 86 | 33 | 39 | -6 | 1,294 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 39 | -6 |
08/26 | 27.55 | +0.05 | +0.18 | 165 | 74 | 31 | +43 | 1,300 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 31 | +43 |
08/23 | 27.5 | -0.86 | -3.02 | 369 | 48 | 164 | -116 | 1,267 | +2.53 | 0 | 0 | +0 | 0 | 34 | -34 | 48 | 198 | -150 |
08/22 | 30.3 | +0.8 | +2.71 | 391 | 194 | 15 | +179 | 1,383 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 15 | +179 |
08/21 | 29.5 | +0.15 | +0.51 | 130 | 70 | 16 | +54 | 1,204 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 16 | +54 |
08/20 | 29.35 | -0.15 | -0.51 | 122 | 42 | 25 | +17 | 1,151 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 25 | +17 |
08/19 | 29.5 | +0.7 | +2.43 | 323 | 131 | 51 | +80 | 1,137 | +2.27 | 0 | 0 | +0 | 5 | 5 | +0 | 136 | 56 | +80 |
08/16 | 28.8 | +1.05 | +3.78 | 731 | 277 | 178 | +99 | 1,060 | +2.12 | 0 | 0 | +0 | 71 | 0 | +71 | 348 | 178 | +170 |
08/15 | 27.75 | +0.45 | +1.65 | 183 | 70 | 37 | +33 | 988 | +1.97 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 38 | +33 |
08/14 | 27.3 | +0.4 | +1.49 | 199 | 88 | 52 | +36 | 974 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 52 | +36 |
08/13 | 26.9 | +0.4 | +1.51 | 132 | 69 | 21 | +48 | 1,003 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 21 | +48 |
08/12 | 26.5 | +0.3 | +1.15 | 119 | 75 | 22 | +53 | 1,001 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 22 | +53 |
08/09 | 26.2 | +0.45 | +1.75 | 242 | 121 | 76 | +45 | 961 | +1.92 | 0 | 0 | +0 | 0 | 1 | -1 | 121 | 77 | +44 |
08/08 | 25.75 | +0.8 | +3.21 | 609 | 270 | 173 | +97 | 963 | +1.92 | 0 | 0 | +0 | 1 | 0 | +1 | 271 | 173 | +98 |
08/07 | 24.95 | +2.25 | +9.91 | 243 | 95 | 28 | +67 | 866 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 28 | +67 |
08/06 | 22.7 | -2.1 | -8.47 | 613 | 325 | 81 | +244 | 799 | +1.6 | 0 | 0 | +0 | 3 | 3 | +0 | 328 | 84 | +244 |
08/05 | 24.8 | -2.75 | -9.98 | 213 | 20 | 51 | -31 | 555 | +1.11 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 52 | -31 |
08/02 | 27.55 | -0.8 | -2.82 | 140 | 37 | 41 | -4 | 586 | +1.17 | 0 | 0 | +0 | 6 | 6 | +0 | 43 | 47 | -4 |
08/01 | 28.35 | +0.3 | +1.07 | 86 | 22 | 19 | +3 | 590 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 19 | +3 |
07/31 | 28.05 | -0.35 | -1.23 | 135 | 73 | 20 | +53 | 587 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 20 | +53 |
07/30 | 28.4 | +1.45 | +5.38 | 275 | 181 | 47 | +134 | 534 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 47 | +134 |
07/29 | 26.95 | -1.15 | -4.09 | 314 | 42 | 111 | -69 | 400 | +0.8 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 112 | -69 |
07/26 | 28.1 | -0.8 | -2.77 | 204 | 86 | 31 | +55 | 467 | +0.93 | 0 | 0 | +0 | 1 | 1 | +0 | 87 | 32 | +55 |
07/23 | 28.9 | +0.4 | +1.4 | 135 | 39 | 33 | +6 | 412 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 33 | +6 |
07/22 | 28.5 | -0.85 | -2.9 | 365 | 91 | 161 | -70 | 405 | +0.81 | 0 | 0 | +0 | 1 | 1 | +0 | 92 | 162 | -70 |
07/19 | 29.35 | -0.75 | -2.49 | 318 | 33 | 143 | -110 | 474 | +0.95 | 0 | 0 | +0 | 3 | 3 | +0 | 36 | 146 | -110 |
07/18 | 30.1 | -0.7 | -2.27 | 221 | 21 | 90 | -69 | 582 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 90 | -69 |
07/17 | 30.8 | +0.55 | +1.82 | 323 | 165 | 41 | +124 | 648 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 41 | +124 |
07/16 | 30.25 | -0.15 | -0.49 | 150 | 29 | 24 | +5 | 523 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 24 | +5 |
07/15 | 30.4 | -0.2 | -0.65 | 291 | 39 | 120 | -81 | 514 | +1.03 | 0 | 0 | +0 | 2 | 2 | +0 | 41 | 122 | -81 |
07/12 | 30.6 | -0.5 | -1.61 | 239 | 78 | 25 | +53 | 591 | +1.18 | 0 | 0 | +0 | 5 | 5 | +0 | 83 | 30 | +53 |
07/11 | 31.1 | +0.4 | +1.3 | 1,440 | 194 | 282 | -88 | 537 | +1.07 | 0 | 0 | +0 | 0 | 1 | -1 | 194 | 283 | -89 |
07/10 | 30.7 | +1.15 | +3.89 | 842 | 355 | 73 | +282 | 620 | +1.24 | 0 | 0 | +0 | 1 | 0 | +1 | 356 | 73 | +283 |
07/09 | 29.55 | -0.3 | -1.01 | 389 | 99 | 141 | -42 | 338 | +0.68 | 0 | 0 | +0 | 3 | 3 | +0 | 102 | 144 | -42 |
07/08 | 29.85 | -1.15 | -3.71 | 911 | 35 | 352 | -317 | 386 | +0.77 | 0 | 0 | +0 | 6 | 7 | -1 | 41 | 359 | -318 |
07/05 | 31 | +0.8 | +2.65 | 550 | 276 | 41 | +235 | 697 | +1.39 | 0 | 0 | +0 | 1 | 1 | +0 | 277 | 42 | +235 |
07/04 | 30.2 | -0.15 | -0.49 | 337 | 82 | 24 | +58 | 462 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 24 | +58 |
07/03 | 30.35 | +0.35 | +1.17 | 210 | 79 | 43 | +36 | 404 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 43 | +36 |
07/02 | 30 | -0.55 | -1.8 | 237 | 24 | 100 | -76 | 364 | +0.73 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 101 | -76 |
07/01 | 30.55 | +0.4 | +1.33 | 233 | 63 | 21 | +42 | 424 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 21 | +42 |
06/28 | 30.15 | +0.2 | +0.67 | 250 | 78 | 25 | +53 | 380 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 25 | +53 |
06/27 | 29.95 | -0.45 | -1.48 | 692 | 60 | 220 | -160 | 321 | +0.64 | 0 | 0 | +0 | 1 | 1 | +0 | 61 | 221 | -160 |
06/26 | 30.4 | +0 | +0 | 222 | 16 | 81 | -65 | 443 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 81 | -65 |
06/25 | 30.4 | -0.25 | -0.82 | 309 | 99 | 78 | +21 | 471 | +0.94 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 79 | +21 |
06/24 | 30.65 | -0.5 | -1.61 | 349 | 26 | 112 | -86 | 418 | +0.84 | 0 | 0 | +0 | 2 | 3 | -1 | 28 | 115 | -87 |
06/21 | 31.15 | +0.05 | +0.16 | 317 | 30 | 58 | -28 | 489 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 58 | -28 |
06/20 | 31.1 | +0 | +0 | 353 | 103 | 15 | +88 | 517 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 15 | +88 |
06/19 | 31.1 | -0.7 | -2.2 | 483 | 17 | 112 | -95 | 428 | +0.86 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 113 | -95 |
06/18 | 31.8 | +0 | +0 | 303 | 12 | 61 | -49 | 521 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 61 | -49 |
06/17 | 31.8 | +0.6 | +1.92 | 1,124 | 243 | 218 | +25 | 568 | +1.14 | 0 | 0 | +0 | 1 | 1 | +0 | 244 | 219 | +25 |
06/14 | 31.2 | +0.1 | +0.32 | 248 | 66 | 12 | +54 | 543 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 12 | +54 |
06/13 | 31.1 | -0.25 | -0.8 | 295 | 13 | 68 | -55 | 489 | +0.98 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 69 | -55 |
06/12 | 31.35 | +0.55 | +1.79 | 510 | 143 | 73 | +70 | 542 | +1.08 | 0 | 0 | +0 | 1 | 1 | +0 | 144 | 74 | +70 |
06/11 | 30.8 | -0.9 | -2.84 | 641 | 97 | 130 | -33 | 472 | +0.94 | 0 | 0 | +0 | 2 | 3 | -1 | 99 | 133 | -34 |
06/07 | 31.7 | +0.2 | +0.63 | 468 | 164 | 83 | +81 | 505 | +1.01 | 0 | 0 | +0 | 1 | 1 | +0 | 165 | 84 | +81 |
06/06 | 31.5 | -0.55 | -1.72 | 513 | 31 | 71 | -40 | 424 | +0.85 | 0 | 0 | +0 | 3 | 3 | +0 | 34 | 74 | -40 |
06/05 | 32.05 | -0.45 | -1.38 | 595 | 92 | 172 | -80 | 464 | +0.93 | 0 | 0 | +0 | 1 | 1 | +0 | 93 | 173 | -80 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。