首頁>台灣股市>亞矽>交易資訊 - 現股當沖

6113

25.6

TWD

-0.25 (-0.97%)

2024.10.18收盤

亞矽－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞矽最新現股當沖狀況

整理亞矽最新(2024/10/17) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的36.67%。當日現股當沖之總損益為-1,500元、每張平均損益則為-68元。

開盤價

25.95

收盤價

25.6

當日範圍

25.6 - 26.8

成交張數

302

開盤價(昨)

25.85

收盤價(昨)

25.85

昨日範圍

25.8 - 26.35

成交張數(昨)

60

成交金額

788.11萬

成交金額(昨)

155.79萬

52週範圍

15.05 - 45.7

發行股數

5255萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

25.95

收盤價

25.6

成交張數

302

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	25.85	+0.1	+0.39	60	155.79	22	36.67	57.16	36.69	57.01	36.59	-0.15	-68.18	0	0
10/16	25.75	-0.15	-0.58	87	224.53	15	17.24	38.64	17.21	38.82	17.29	+0.18	+120	0	0
10/15	25.9	-0.05	-0.19	78	204.09	16	20.51	41.75	20.46	41.97	20.56	+0.22	+137.5	0	0
10/14	25.95	-0.1	-0.38	89	230.54	13	14.61	33.59	14.57	33.81	14.67	+0.22	+169.23	0	0
10/11	26.05	-0.75	-2.8	179	469.33	33	18.44	86.85	18.5	86.75	18.48	-0.1	-28.79	0	0
10/09	26.8	-0.25	-0.92	93	250.25	20	21.51	53.57	21.41	54.09	21.61	+0.52	+257.5	0	0
10/08	27.05	+0.1	+0.37	142	378.4	32	22.54	85.41	22.57	85.39	22.56	-0.02	-6.25	0	0
10/07	26.95	-0.05	-0.19	73	197.65	5	6.85	13.51	6.84	13.52	6.84	+0.01	+20	0	0
10/04	27	-0.3	-1.1	95	255.89	20	21.05	53.83	21.04	53.95	21.08	+0.12	+60	0	0
10/01	27.3	-0.35	-1.27	108	293.82	26	24.07	70.64	24.04	71.06	24.19	+0.42	+163.46	0	0
09/30	27.65	+0.55	+2.03	190	521.12	48	25.26	130.98	25.13	131.84	25.3	+0.86	+180.21	0	0
09/27	27.1	-0.4	-1.45	214	583.71	41	19.16	111.91	19.17	112.1	19.2	+0.2	+47.56	0	0
09/26	27.5	-0.5	-1.79	146	407.8	56	38.36	157.77	38.69	156.53	38.38	-1.24	-221.43	0	0
09/25	28	+0.1	+0.36	78	218.88	10	12.82	27.98	12.79	28.18	12.87	+0.19	+190	0	0
09/24	27.9	-0.4	-1.41	106	295.24	26	24.53	72.56	24.58	72.56	24.58	+0.01	+1.92	0	0
09/23	28.3	-0.2	-0.7	130	370.86	25	19.23	71.1	19.17	71.42	19.26	+0.32	+126	0	0
09/20	28.5	+0	+0	289	831.61	58	20.07	166.41	20.01	167.22	20.11	+0.81	+138.79	0	0
09/19	28.5	+0.65	+2.33	778	2,240.16	286	36.76	824.57	36.81	824.5	36.81	-0.07	-2.62	3	0.39
09/18	27.85	+0.55	+2.01	353	987.97	136	38.53	380.57	38.52	381.87	38.65	+1.3	+95.59	3	0.85
09/16	27.3	+0	+0	79	216.99	23	29.11	63.13	29.09	63.22	29.13	+0.09	+36.96	0	0
09/13	27.3	+0.35	+1.3	83	226.06	11	13.25	29.94	13.24	30	13.27	+0.06	+54.55	0	0
09/12	26.95	+0.6	+2.28	121	325.89	21	17.36	56.66	17.39	56.69	17.39	+0.03	+11.9	0	0
09/11	26.35	+0.05	+0.19	34	89.9	6	17.65	15.88	17.66	15.81	17.59	-0.07	-108.33	0	0
09/10	26.3	-0.5	-1.87	215	573.26	91	42.33	242.68	42.33	244.05	42.57	+1.38	+151.1	0	0
09/09	26.8	+0.2	+0.75	184	483.33	79	42.93	206.7	42.77	207.5	42.93	+0.81	+101.9	0	0
09/06	26.6	-0.15	-0.56	563	1,491.87	258	45.83	683.4	45.81	684.11	45.86	+0.71	+27.52	0	0
09/05	26.75	-0.85	-3.08	3,330	9,650.62	2,400	72.07	7,001.23	72.55	6,916.04	71.66	-85.19	-354.98	3	0.09
09/04	27.6	-2.45	-8.15	1,706	4,853.44	731	42.85	2,090	43.06	2,085.7	42.97	-4.3	-58.89	1	0.06
09/03	30.05	+2.7	+9.87	1,198	3,571.89	429	35.81	1,275.8	35.72	1,285.14	35.98	+9.35	+217.95	0	0
09/02	27.35	-0.6	-2.15	124	341.6	11	8.87	30.59	8.96	30.55	8.94	-0.04	-36.36	0	0
08/30	27.95	+0.3	+1.08	169	468.52	29	17.16	80.03	17.08	80.61	17.21	+0.58	+201.72	0	0
08/29	27.65	-0.3	-1.07	54	149.09	7	12.96	19.28	12.93	19.36	12.99	+0.09	+121.43	0	0
08/28	27.95	+0.4	+1.45	148	410.99	27	18.24	74.3	18.08	74.65	18.16	+0.35	+131.48	0	0
08/27	27.55	+0	+0	86	237.91	22	25.58	60.97	25.63	61.12	25.69	+0.15	+68.18	0	0
08/26	27.55	+0.05	+0.18	165	459.5	31	18.79	86.4	18.8	86.25	18.77	-0.15	-50	2	1.21
08/23	27.5	-0.86	-3.02	369	1,013.98	68	18.43	186.63	18.41	186.96	18.44	+0.33	+47.79	20	5.42
08/22	30.3	+0.8	+2.71	391	1,181.93	39	9.97	117.53	9.94	118.01	9.98	+0.47	+121.79	0	0
08/21	29.5	+0.15	+0.51	130	382.82	14	10.77	40.62	10.61	41.57	10.86	+0.95	+678.57	0	0
08/20	29.35	-0.15	-0.51	122	359.28	20	16.39	58.92	16.4	58.82	16.37	-0.1	-50	0	0
08/19	29.5	+0.7	+2.43	323	949.04	119	36.84	348.38	36.71	350.65	36.95	+2.28	+191.6	0	0
08/16	28.8	+1.05	+3.78	731	2,119.09	287	39.26	823.21	38.85	838.88	39.59	+15.68	+546.17	1	0.14
08/15	27.75	+0.45	+1.65	183	507.96	72	39.34	199.74	39.32	199.91	39.36	+0.17	+24.31	0	0
08/14	27.3	+0.4	+1.49	199	547.46	102	51.26	280.31	51.2	281.21	51.37	+0.9	+87.75	1	0.5
08/13	26.9	+0.4	+1.51	132	353.02	35	26.52	93.16	26.39	93.58	26.51	+0.42	+120	1	0.76
08/12	26.5	+0.3	+1.15	119	317.36	27	22.69	72.08	22.71	72.13	22.73	+0.04	+16.67	0	0
08/09	26.2	+0.45	+1.75	242	640.17	77	31.82	203.62	31.81	204.03	31.87	+0.4	+51.95	0	0
08/08	25.75	+0.8	+3.21	609	1,558.87	238	39.08	607.25	38.95	611.92	39.25	+4.67	+196.01	0	0
08/07	24.95	+2.25	+9.91	243	600.36	28	11.52	68.16	11.35	69.13	11.51	+0.97	+346.43	0	0
08/06	22.7	-2.1	-8.47	613	1,409.77	124	20.23	283.62	20.12	290.5	20.61	+6.88	+554.84	0	0
08/05	24.8	-2.75	-9.98	213	533.63	18	8.45	45.26	8.48	46.11	8.64	+0.85	+475	0	0
08/02	27.55	-0.8	-2.82	140	386.35	41	29.29	113.14	29.28	113.25	29.31	+0.12	+28.05	0	0
08/01	28.35	+0.3	+1.07	86	243.88	13	15.12	36.84	15.11	36.92	15.14	+0.09	+65.38	0	0
07/31	28.05	-0.35	-1.23	135	378.25	48	35.56	134.03	35.44	134.81	35.64	+0.78	+161.46	0	0
07/30	28.4	+1.45	+5.38	275	756.1	77	28	209.67	27.73	212.53	28.11	+2.87	+372.08	0	0
07/29	26.95	-1.15	-4.09	314	866.88	58	18.47	161.13	18.59	161.5	18.63	+0.36	+62.07	0	0
07/26	28.1	-0.8	-2.77	204	574.8	47	23.04	132.44	23.04	132.72	23.09	+0.28	+60.64	0	0
07/23	28.9	+0.4	+1.4	135	390.89	46	34.07	133.3	34.1	133.48	34.15	+0.18	+39.13	0	0
07/22	28.5	-0.85	-2.9	365	1,047.91	116	31.78	332.94	31.77	335.1	31.98	+2.17	+186.64	0	0
07/19	29.35	-0.75	-2.49	318	941.08	56	17.61	166.16	17.66	166.5	17.69	+0.34	+59.82	1	0.31
07/18	30.1	-0.7	-2.27	221	668.64	41	18.55	124.42	18.61	124.31	18.59	-0.1	-24.39	0	0
07/17	30.8	+0.55	+1.82	323	997.66	87	26.93	268.86	26.95	268.53	26.92	-0.33	-37.36	0	0
07/16	30.25	-0.15	-0.49	150	454.12	16	10.67	48.35	10.65	48.49	10.68	+0.14	+84.38	0	0
07/15	30.4	-0.2	-0.65	291	889.7	51	17.53	157.22	17.67	156.06	17.54	-1.17	-229.41	0	0
07/12	30.6	-0.5	-1.61	239	736.14	55	23.01	169.44	23.02	170.18	23.12	+0.73	+132.73	0	0
07/11	31.1	+0.4	+1.3	1,440	4,581.07	625	43.4	1,986.38	43.36	1,982.85	43.28	-3.54	-56.56	0	0
07/10	30.7	+1.15	+3.89	842	2,606.97	246	29.22	760.93	29.19	762.73	29.26	+1.79	+72.97	8	0.95
07/09	29.55	-0.3	-1.01	389	1,147.43	123	31.62	362.13	31.56	364.36	31.75	+2.23	+180.89	0	0
07/08	29.85	-1.15	-3.71	911	2,735.66	93	10.21	282.02	10.31	279.52	10.22	-2.5	-268.82	0	0
07/05	31	+0.8	+2.65	550	1,696.71	104	18.91	319.26	18.82	321.03	18.92	+1.76	+169.71	0	0
07/04	30.2	-0.15	-0.49	337	1,029.2	98	29.08	300.06	29.15	298.45	29	-1.6	-163.78	1	0.3
07/03	30.35	+0.35	+1.17	210	637.73	41	19.52	124.38	19.5	124.72	19.56	+0.34	+81.71	0	0
07/02	30	-0.55	-1.8	237	717.6	58	24.47	175.97	24.52	175.56	24.46	-0.41	-69.83	0	0
07/01	30.55	+0.4	+1.33	233	710.75	24	10.3	73.33	10.32	73.22	10.3	-0.11	-45.83	0	0
06/28	30.15	+0.2	+0.67	250	754.43	66	26.4	199.04	26.38	199.38	26.43	+0.34	+51.52	0	0
06/27	29.95	-0.45	-1.48	692	2,093.02	334	48.27	1,015.55	48.52	1,011.69	48.34	-3.87	-115.72	0	0
06/26	30.4	+0	+0	222	678.04	41	18.47	125.5	18.51	125.08	18.45	-0.42	-102.44	0	0
06/25	30.4	-0.25	-0.82	309	935.38	101	32.69	306.14	32.73	307.01	32.82	+0.87	+86.14	0	0
06/24	30.65	-0.5	-1.61	349	1,072.99	53	15.19	163.38	15.23	162.99	15.19	-0.4	-75.47	0	0
06/21	31.15	+0.05	+0.16	317	988.09	70	22.08	218.07	22.07	218.52	22.12	+0.45	+64.29	0	0
06/20	31.1	+0	+0	353	1,103.46	77	21.81	240.94	21.83	240.6	21.8	-0.33	-42.86	0	0
06/19	31.1	-0.7	-2.2	483	1,524.04	92	19.05	291.78	19.15	290.84	19.08	-0.94	-102.17	0	0
06/18	31.8	+0	+0	303	968.93	85	28.05	272.9	28.16	271.94	28.07	-0.95	-112.35	0	0
06/17	31.8	+0.6	+1.92	1,124	3,634.91	669	59.52	2,160.55	59.44	2,166.91	59.61	+6.37	+95.14	1	0.09
06/14	31.2	+0.1	+0.32	248	777.26	67	27.02	210.13	27.03	209.97	27.01	-0.17	-24.63	0	0
06/13	31.1	-0.25	-0.8	295	924.79	80	27.12	251.71	27.22	250.32	27.07	-1.39	-173.75	0	0
06/12	31.35	+0.55	+1.79	510	1,588.29	220	43.14	684.28	43.08	686.83	43.24	+2.55	+115.91	0	0
06/11	30.8	-0.9	-2.84	641	1,992.61	173	26.99	539.62	27.08	539.25	27.06	-0.38	-21.68	0	0
06/07	31.7	+0.2	+0.63	468	1,488.32	181	38.68	574.97	38.63	576.82	38.76	+1.85	+102.21	0	0
06/06	31.5	-0.55	-1.72	513	1,627.41	135	26.32	430.77	26.47	429.25	26.38	-1.52	-112.96	0	0
06/05	32.05	-0.45	-1.38	595	1,928.88	257	43.19	833.25	43.2	834.83	43.28	+1.57	+61.09	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來