6113
23.3
TWD-0.85 (-3.52%)
2025.07.11收盤
亞矽－現股當沖
亞矽最新現股當沖狀況
整理亞矽最新(2025/07/11) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的22.73%。當日現股當沖之總損益為-800元、每張平均損益則為-10元。
開盤價
23.75
收盤價
23.3
當日範圍
23.3 - 24.05
成交張數
352
開盤價(昨)
25.55
收盤價(昨)
24.15
昨日範圍
24.15 - 25.55
成交張數(昨)
807
成交金額
832.09萬
成交金額(昨)
1992.43萬
52週範圍
15.95 - 30.8
發行股數
5255萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
23.75
收盤價
23.3
成交張數
352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 23.3 | -0.85 | -3.52 | 352 | 832.09 | 80 | 22.73 | 189.72 | 22.8 | 189.65 | 22.79 | -0.08 | -10 | 0 | 0 |
| 2025/07/10 | 24.15 | +0.15 | +0.62 | 807 | 1,992.42 | 440 | 54.52 | 1,081.73 | 54.29 | 1,083.36 | 54.37 | +1.62 | +36.93 | 0 | 0 |
| 2025/07/09 | 24 | +0.3 | +1.27 | 139 | 332.61 | 35 | 25.18 | 83.62 | 25.14 | 83.87 | 25.22 | +0.24 | +70 | 0 | 0 |
| 2025/07/08 | 23.7 | +0 | +0 | 150 | 356.8 | 62 | 41.33 | 147.4 | 41.31 | 147.84 | 41.43 | +0.44 | +70.97 | 0 | 0 |
| 2025/07/07 | 23.7 | -0.5 | -2.07 | 213 | 508.18 | 40 | 18.78 | 95.95 | 18.88 | 95.19 | 18.73 | -0.76 | -190 | 0 | 0 |
| 2025/07/04 | 24.2 | -1.7 | -4.72 | 566 | 1,404.68 | 135 | 23.85 | 340.65 | 24.25 | 334.12 | 23.79 | -6.53 | -483.7 | 2 | 0.35 |
| 2025/07/03 | 25.9 | +0.2 | +0.78 | 216 | 557.05 | 29 | 13.43 | 74.75 | 13.42 | 74.79 | 13.43 | +0.04 | +12.07 | 0 | 0 |
| 2025/07/02 | 25.7 | +0.35 | +1.38 | 233 | 596.66 | 29 | 12.45 | 74.19 | 12.43 | 74.44 | 12.48 | +0.26 | +87.93 | 0 | 0 |
| 2025/07/01 | 25.35 | +0.25 | +1 | 174 | 440.92 | 20 | 11.49 | 50.91 | 11.55 | 50.67 | 11.49 | -0.24 | -122.5 | 0 | 0 |
| 2025/06/30 | 25.1 | -0.75 | -2.9 | 392 | 998.88 | 126 | 32.14 | 322.38 | 32.27 | 322.42 | 32.28 | +0.04 | +2.78 | 0 | 0 |
| 2025/06/27 | 25.85 | +0.45 | +1.77 | 504 | 1,302.54 | 274 | 54.37 | 708.4 | 54.39 | 708.31 | 54.38 | -0.09 | -3.28 | 0 | 0 |
| 2025/06/26 | 25.4 | -0.1 | -0.39 | 408 | 1,046.91 | 168 | 41.18 | 431.36 | 41.2 | 431.63 | 41.23 | +0.28 | +16.37 | 0 | 0 |
| 2025/06/25 | 25.5 | +0.25 | +0.99 | 395 | 1,007.54 | 170 | 43.04 | 434.92 | 43.17 | 434.37 | 43.11 | -0.56 | -32.65 | 0 | 0 |
| 2025/06/24 | 25.25 | +0.65 | +2.64 | 509 | 1,285.31 | 145 | 28.49 | 365.79 | 28.46 | 365.92 | 28.47 | +0.13 | +8.97 | 0 | 0 |
| 2025/06/23 | 24.6 | -0.5 | -1.99 | 1,124 | 2,734.89 | 483 | 42.97 | 1,168.88 | 42.74 | 1,178.61 | 43.1 | +9.72 | +201.24 | 1 | 0.09 |
| 2025/06/20 | 25.1 | -0.9 | -3.46 | 1,930 | 4,933.74 | 831 | 43.06 | 2,120.92 | 42.99 | 2,132.96 | 43.23 | +12.04 | +144.89 | 1 | 0.05 |
| 2025/06/19 | 26 | -0.55 | -2.07 | 11,272 | 31,891.28 | 8,486 | 75.28 | 24,151.88 | 75.73 | 23,926.84 | 75.03 | -225.03 | -265.18 | 16 | 0.14 |
| 2025/06/18 | 26.55 | +0.25 | +0.95 | 502 | 1,329.49 | 185 | 36.85 | 488.83 | 36.77 | 490.31 | 36.88 | +1.48 | +80 | 1 | 0.2 |
| 2025/06/17 | 26.3 | +0.55 | +2.14 | 497 | 1,302.38 | 211 | 42.45 | 553.09 | 42.47 | 553.62 | 42.51 | +0.54 | +25.36 | 0 | 0 |
| 2025/06/16 | 25.75 | -0.2 | -0.77 | 250 | 642.56 | 110 | 44 | 282.89 | 44.03 | 283 | 44.04 | +0.11 | +10 | 0 | 0 |
| 2025/06/13 | 25.95 | -0.35 | -1.33 | 640 | 1,661.19 | 298 | 46.56 | 775.66 | 46.69 | 776.62 | 46.75 | +0.95 | +32.05 | 0 | 0 |
| 2025/06/12 | 26.3 | -0.4 | -1.5 | 685 | 1,816.13 | 379 | 55.33 | 1,005.61 | 55.37 | 1,005.5 | 55.36 | -0.1 | -2.77 | 0 | 0 |
| 2025/06/11 | 26.7 | +1 | +3.89 | 1,993 | 5,285.5 | 1,035 | 51.93 | 2,730.3 | 51.66 | 2,751.3 | 52.05 | +21 | +202.95 | 1 | 0.05 |
| 2025/06/10 | 25.7 | +0.25 | +0.98 | 552 | 1,428.49 | 231 | 41.85 | 596.97 | 41.79 | 599.3 | 41.95 | +2.33 | +100.87 | 1 | 0.18 |
| 2025/06/09 | 25.45 | -0.25 | -0.97 | 327 | 834.11 | 95 | 29.05 | 242.19 | 29.04 | 243.2 | 29.16 | +1.01 | +106.32 | 0 | 0 |
| 2025/06/06 | 25.7 | -0.2 | -0.77 | 347 | 892.84 | 121 | 34.87 | 311.63 | 34.9 | 311.89 | 34.93 | +0.26 | +21.07 | 0 | 0 |
| 2025/06/05 | 25.9 | -0.1 | -0.38 | 570 | 1,481.02 | 292 | 51.23 | 759.63 | 51.29 | 761.05 | 51.39 | +1.42 | +48.46 | 0 | 0 |
| 2025/06/04 | 26 | +0.6 | +2.36 | 1,036 | 2,724.43 | 634 | 61.2 | 1,667.06 | 61.19 | 1,666.7 | 61.18 | -0.36 | -5.68 | 6 | 0.58 |
| 2025/06/03 | 25.4 | -0.5 | -1.93 | 865 | 2,242.45 | 405 | 46.82 | 1,052.37 | 46.93 | 1,054.94 | 47.04 | +2.58 | +63.58 | 0 | 0 |
| 2025/06/02 | 25.9 | -0.5 | -1.89 | 896 | 2,305.78 | 264 | 29.46 | 679.07 | 29.45 | 680.68 | 29.52 | +1.61 | +61.17 | 2 | 0.22 |
| 2025/05/29 | 26.4 | -0.4 | -1.49 | 895 | 2,369.68 | 391 | 43.69 | 1,035.8 | 43.71 | 1,036.83 | 43.75 | +1.02 | +26.21 | 0 | 0 |
| 2025/05/28 | 26.8 | +0.2 | +0.75 | 2,230 | 6,125.44 | 1,540 | 69.06 | 4,236.66 | 69.17 | 4,228.35 | 69.03 | -8.31 | -53.96 | 40 | 1.79 |
| 2025/05/27 | 26.6 | -1.05 | -3.8 | 2,383 | 6,569.77 | 1,351 | 56.69 | 3,758.26 | 57.21 | 3,741.05 | 56.94 | -17.21 | -127.39 | 3 | 0.13 |
| 2025/05/26 | 27.65 | -0.05 | -0.18 | 920 | 2,557.01 | 457 | 49.67 | 1,269.83 | 49.66 | 1,272.5 | 49.77 | +2.67 | +58.53 | 4 | 0.43 |
| 2025/05/23 | 27.7 | -0.6 | -2.12 | 1,692 | 4,782.9 | 710 | 41.96 | 2,008.74 | 42 | 2,004.76 | 41.92 | -3.98 | -56.06 | 4 | 0.24 |
| 2025/05/22 | 28.3 | -1.7 | -5.67 | 5,716 | 16,540.15 | 3,544 | 62 | 10,255.42 | 62 | 10,229.39 | 61.85 | -26.04 | -73.48 | 30 | 0.52 |
| 2025/05/21 | 30 | +2.7 | +9.89 | 5,594 | 16,614.6 | 2,607 | 46.6 | 7,711.32 | 46.41 | 7,758.07 | 46.69 | +46.74 | +179.31 | 7 | 0.13 |
| 2025/05/20 | 27.3 | -0.2 | -0.73 | 776 | 2,128.61 | 316 | 40.72 | 867.12 | 40.74 | 868.21 | 40.79 | +1.09 | +34.65 | 0 | 0 |
| 2025/05/19 | 27.5 | -0.65 | -2.31 | 1,198 | 3,284.41 | 435 | 36.31 | 1,193.51 | 36.34 | 1,196.71 | 36.44 | +3.21 | +73.68 | 1 | 0.08 |
| 2025/05/16 | 28.15 | -0.3 | -1.05 | 1,032 | 2,936.12 | 579 | 56.1 | 1,649.11 | 56.17 | 1,649.97 | 56.2 | +0.87 | +15.03 | 7 | 0.68 |
| 2025/05/15 | 28.45 | -0.55 | -1.9 | 1,203 | 3,456.21 | 595 | 49.46 | 1,709.76 | 49.47 | 1,712.44 | 49.55 | +2.69 | +45.21 | 4 | 0.33 |
| 2025/05/14 | 29 | -0.45 | -1.53 | 3,030 | 9,008.31 | 1,837 | 60.63 | 5,463.71 | 60.65 | 5,453.56 | 60.54 | -10.15 | -55.25 | 4 | 0.13 |
| 2025/05/13 | 29.45 | +0 | +0 | 2,656 | 7,879.67 | 1,579 | 59.45 | 4,688.25 | 59.5 | 4,684.76 | 59.45 | -3.49 | -22.1 | 6 | 0.23 |
| 2025/05/12 | 29.45 | +1.05 | +3.7 | 2,844 | 8,347.12 | 1,493 | 52.5 | 4,380.49 | 52.48 | 4,379.89 | 52.47 | -0.61 | -4.09 | 1 | 0.04 |
| 2025/05/09 | 28.4 | -0.85 | -2.91 | 5,627 | 16,290.85 | 4,040 | 71.8 | 11,730.5 | 72.01 | 11,744.24 | 72.09 | +13.74 | +34.02 | 4 | 0.07 |
| 2025/05/08 | 29.25 | -0.15 | -0.51 | 7,843 | 23,757.74 | 6,035 | 76.95 | 18,303.97 | 77.04 | 18,285.54 | 76.97 | -18.42 | -30.52 | 28 | 0.36 |
| 2025/05/07 | 29.4 | -1.4 | -4.55 | 13,052 | 39,695.06 | 9,754 | 74.73 | 29,620.3 | 74.62 | 29,617.23 | 74.61 | -3.07 | -3.15 | 22 | 0.17 |
| 2025/05/06 | 30.8 | +2.8 | +10 | 5,961 | 17,664.14 | 3,016 | 50.6 | 8,830.28 | 49.99 | 8,926.52 | 50.53 | +96.23 | +319.08 | 9 | 0.15 |
| 2025/05/05 | 28 | -1.95 | -6.51 | 3,694 | 10,471.86 | 1,795 | 48.59 | 5,079.65 | 48.51 | 5,107.66 | 48.78 | +28 | +156.02 | 16 | 0.43 |
| 2025/05/02 | 29.95 | -0.35 | -1.16 | 4,256 | 12,805.84 | 2,674 | 62.83 | 8,057.17 | 62.92 | 8,059.14 | 62.93 | +1.97 | +7.37 | 6 | 0.14 |
| 2025/04/30 | 30.3 | -0.3 | -0.98 | 10,256 | 31,151.48 | 7,293 | 71.11 | 22,147.78 | 71.1 | 22,164.85 | 71.15 | +17.07 | +23.41 | 34 | 0.33 |
| 2025/04/29 | 30.6 | +2.1 | +7.37 | 15,539 | 46,404.71 | 11,185 | 71.98 | 33,301.23 | 71.76 | 33,345.24 | 71.86 | +44.01 | +39.34 | 43 | 0.28 |
| 2025/04/28 | 28.5 | +0.35 | +1.24 | 20,785 | 61,491.19 | 15,774 | 75.89 | 46,667.99 | 75.89 | 46,692.36 | 75.93 | +24.38 | +15.46 | 32 | 0.15 |
| 2025/04/25 | 28.15 | +2.55 | +9.96 | 5,232 | 14,500.97 | 2,485 | 47.5 | 6,829.72 | 47.1 | 6,897.64 | 47.57 | +67.92 | +273.32 | 14 | 0.27 |
| 2025/04/24 | 25.6 | +2.3 | +9.87 | 4,162 | 10,304.29 | 2,218 | 53.29 | 5,408.76 | 52.49 | 5,485.44 | 53.23 | +76.68 | +345.72 | 12 | 0.29 |
| 2025/04/23 | 23.3 | +0.5 | +2.19 | 2,929 | 6,970.77 | 1,900 | 64.87 | 4,527.92 | 64.96 | 4,523.6 | 64.89 | -4.32 | -22.74 | 3 | 0.1 |
| 2025/04/22 | 22.8 | -0.8 | -3.39 | 3,729 | 8,818.25 | 2,675 | 71.74 | 6,324.34 | 71.72 | 6,328.9 | 71.77 | +4.56 | +17.05 | 7 | 0.19 |
| 2025/04/21 | 23.6 | +1 | +4.42 | 2,451 | 5,988.3 | 1,158 | 47.25 | 2,831.18 | 47.28 | 2,815.27 | 47.01 | -15.91 | -137.44 | 4 | 0.16 |
| 2025/04/18 | 22.6 | +2.05 | +9.98 | 548 | 1,214.34 | 91 | 16.61 | 196.72 | 16.2 | 203.7 | 16.77 | +6.97 | +766.48 | 0 | 0 |
| 2025/04/17 | 20.55 | -1.15 | -5.3 | 1,043 | 2,162.94 | 403 | 38.64 | 840.54 | 38.86 | 835 | 38.6 | -5.54 | -137.59 | 41 | 3.93 |
| 2025/04/16 | 21.7 | +0.35 | +1.64 | 2,064 | 4,632.4 | 795 | 38.52 | 1,788.2 | 38.6 | 1,768.73 | 38.18 | -19.46 | -244.84 | 0 | 0 |
| 2025/04/15 | 21.35 | +1.9 | +9.77 | 661 | 1,410.89 | 274 | 41.45 | 584.99 | 41.46 | 584.92 | 41.46 | -0.07 | -2.55 | 0 | 0 |
| 2025/04/14 | 19.45 | +1.75 | +9.89 | 386 | 743.18 | 29 | 7.51 | 53.74 | 7.23 | 55.59 | 7.48 | +1.84 | +634.48 | 0 | 0 |
| 2025/04/11 | 17.7 | -1.5 | -7.81 | 1,260 | 2,191.82 | 357 | 28.33 | 619.83 | 28.28 | 625 | 28.52 | +5.18 | +145.1 | 0 | 0 |
| 2025/04/10 | 19.2 | +1.5 | +8.47 | 2,007 | 3,843.43 | 743 | 37.02 | 1,414.74 | 36.81 | 1,429.31 | 37.19 | +14.56 | +196.03 | 18 | 0.9 |
| 2025/04/09 | 17.7 | -1.95 | -9.92 | 213 | 377.01 | 8 | 3.76 | 14.16 | 3.76 | 14.16 | 3.76 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 27.7 | -1.3 | -4.48 | 5,381 | 15,150.27 | 3,077 | 57.19 | 8,672.27 | 57.24 | 8,680.8 | 57.3 | +8.53 | +27.71 | 9 | 0.17 |
| 2025/03/18 | 29 | +0.35 | +1.22 | 25,978 | 77,137.37 | 21,273 | 81.89 | 63,199.9 | 81.93 | 63,193.33 | 81.92 | -6.57 | -3.09 | 66 | 0.25 |
| 2025/03/17 | 28.65 | +2.6 | +9.98 | 12,915 | 36,385.3 | 7,660 | 59.31 | 21,501.85 | 59.09 | 21,512.89 | 59.13 | +11.04 | +14.42 | 52 | 0.4 |
| 2025/03/14 | 26.05 | +2.35 | +9.92 | 11,388 | 28,841.98 | 8,034 | 70.55 | 20,219.74 | 70.11 | 20,351.38 | 70.56 | +131.65 | +163.86 | 24 | 0.21 |
| 2025/03/13 | 23.7 | +2.15 | +9.98 | 3,386 | 7,933.94 | 2,179 | 64.34 | 5,100.66 | 64.29 | 5,109.02 | 64.39 | +8.35 | +38.32 | 1 | 0.03 |
| 2025/03/12 | 21.55 | +1.95 | +9.95 | 384 | 821.06 | 74 | 19.26 | 155.09 | 18.89 | 157.71 | 19.21 | +2.62 | +354.05 | 0 | 0 |
| 2025/03/11 | 19.6 | -0.35 | -1.75 | 153 | 299.5 | 43 | 28.14 | 84.08 | 28.07 | 84.59 | 28.25 | +0.52 | +120.93 | 0 | 0 |
| 2025/03/10 | 19.95 | -0.3 | -1.48 | 144 | 286.84 | 47 | 32.56 | 93.35 | 32.54 | 94.11 | 32.81 | +0.76 | +160.64 | 0 | 0 |
| 2025/03/07 | 20.25 | -0.15 | -0.74 | 147 | 297.22 | 25 | 16.98 | 50.38 | 16.95 | 50.71 | 17.06 | +0.34 | +134 | 0 | 0 |
| 2025/03/06 | 20.4 | -0.3 | -1.45 | 115 | 237.77 | 36 | 31.27 | 74.49 | 31.33 | 74.49 | 31.33 | +0 | +0 | 2 | 1.74 |
| 2025/03/05 | 20.7 | -0.4 | -1.9 | 190 | 399.69 | 41 | 21.6 | 86.06 | 21.53 | 86.44 | 21.63 | +0.39 | +93.9 | 0 | 0 |
| 2025/03/04 | 21.1 | +0.75 | +3.69 | 201 | 407.3 | 67 | 33.25 | 132.98 | 32.65 | 136.41 | 33.49 | +3.43 | +511.94 | 0 | 0 |
| 2025/03/03 | 20.35 | -0.85 | -4.01 | 213 | 433.45 | 60 | 28.21 | 121.87 | 28.12 | 122.86 | 28.34 | +0.98 | +164.17 | -- | -- |
| 2025/02/27 | 21.2 | -0.15 | -0.7 | 393 | 839.59 | 139 | 35.4 | 296.54 | 35.32 | 297.85 | 35.48 | +1.31 | +94.6 | -- | -- |
| 2025/02/12 | 22.05 | -1.15 | -4.96 | 1,239 | 2,837.82 | 584 | 47.12 | 1,339.42 | 47.2 | 1,337.88 | 47.14 | -1.53 | -26.28 | -- | -- |
| 2025/02/11 | 23.2 | +0.4 | +1.75 | 1,742 | 3,868.43 | 926 | 53.17 | 2,060.03 | 53.25 | 2,059.82 | 53.25 | -0.2 | -2.21 | -- | -- |
| 2025/02/10 | 22.8 | +1.65 | +7.8 | 3,475 | 7,958.2 | 1,815 | 52.23 | 4,160.18 | 52.28 | 4,165.31 | 52.34 | +5.13 | +28.26 | -- | -- |
| 2025/02/07 | 21.15 | +1.9 | +9.87 | 404 | 854.14 | 30 | 7.43 | 63.45 | 7.43 | 63.45 | 7.43 | +0 | +0 | -- | -- |
| 2025/02/06 | 19.25 | +1.75 | +10 | 312 | 589.18 | 38 | 12.18 | 70.15 | 11.91 | 73.05 | 12.4 | +2.9 | +763.16 | -- | -- |
| 2025/02/05 | 17.5 | +1.55 | +9.72 | 220 | 381.36 | 42 | 19.1 | 71.54 | 18.76 | 73.02 | 19.15 | +1.48 | +351.19 | -- | -- |
| 2025/02/04 | 15.95 | -0.25 | -1.54 | 67 | 107.97 | 18 | 26.81 | 28.9 | 26.77 | 28.91 | 26.78 | +0.01 | +5.56 | -- | -- |
| 2025/02/03 | 16.2 | -0.2 | -1.22 | 136 | 216.98 | 48 | 35.37 | 76.52 | 35.27 | 76.9 | 35.44 | +0.38 | +79.17 | -- | -- |
| 2025/01/22 | 16.4 | -0.15 | -0.91 | 76 | 125.65 | 15 | 19.61 | 24.61 | 19.58 | 24.63 | 19.6 | +0.03 | +16.67 | -- | -- |
| 2025/01/21 | 16.55 | -0.15 | -0.9 | 115 | 192.59 | 48 | 41.67 | 80.77 | 41.94 | 80.09 | 41.59 | -0.68 | -140.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
