首頁>台灣股市>亞矽>交易資訊 - 現股當沖

6113

23

TWD

+0.25 (1.10%)

2024.11.21收盤

亞矽－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞矽最新現股當沖狀況

整理亞矽最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的12.9%。當日現股當沖之總損益為+1,150元、每張平均損益則為+288元。

開盤價

22.75

收盤價

23

當日範圍

22.6 - 23.15

成交張數

31

開盤價(昨)

23

收盤價(昨)

22.75

昨日範圍

22.75 - 23

成交張數(昨)

25

成交金額

70.75萬

成交金額(昨)

57.12萬

52週範圍

15.7 - 45.7

發行股數

5255萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

22.75

收盤價

23

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	23	+0.25	+1.1	31	70.75	4	12.9	9.06	12.81	9.18	12.97	+0.12	+287.5	0	0
11/20	22.75	-0.25	-1.09	25	57.12	2	8	4.58	8.01	4.59	8.04	+0.01	+75	0	0
11/19	23	+0.25	+1.1	65	149.57	8	12.31	18.36	12.28	18.41	12.31	+0.06	+68.75	0	0
11/18	22.75	-0.05	-0.22	67	153.13	9	13.43	20.61	13.46	20.53	13.41	-0.09	-94.44	0	0
11/15	22.8	-0.3	-1.3	178	404.5	31	17.42	70.92	17.53	70.72	17.48	-0.2	-62.9	0	0
11/14	23.1	-0.6	-2.53	86	201.76	13	15.12	30.59	15.16	30.56	15.15	-0.03	-19.23	0	0
11/13	23.7	+0.3	+1.28	100	235.09	12	12	28.04	11.93	28.23	12.01	+0.2	+162.5	0	0
11/12	23.4	-0.8	-3.31	195	453.36	49	25.13	113.66	25.07	114.42	25.24	+0.77	+156.12	0	0
11/11	24.2	-0.3	-1.22	129	312.2	3	2.33	7.25	2.32	7.29	2.34	+0.04	+133.33	0	0
11/08	24.5	-0.75	-2.97	131	324.21	7	5.34	17.43	5.37	17.43	5.37	+0	+0	0	0
11/07	25.25	+0.2	+0.8	74	186.27	9	12.16	22.57	12.11	22.7	12.19	+0.14	+150	0	0
11/06	25.05	-0.05	-0.2	60	150.53	16	26.67	40.07	26.62	40.22	26.72	+0.15	+93.75	0	0
11/05	25.1	-0.15	-0.59	27	68.02	2	7.41	4.99	7.34	5.05	7.42	+0.06	+300	0	0
11/04	25.25	+0.2	+0.8	144	365.6	83	57.64	211.83	57.94	210.91	57.69	-0.93	-111.45	0	0
11/01	25.05	-0.05	-0.2	37	91.97	9	24.32	22.21	24.15	22.49	24.45	+0.28	+311.11	0	0
10/30	25.1	-0.3	-1.18	139	349.08	17	12.23	42.76	12.25	42.7	12.23	-0.05	-29.41	0	0
10/29	25.4	-0.4	-1.55	83	210.92	10	12.05	25.51	12.09	25.5	12.09	-0.01	-15	0	0
10/28	25.8	-0.35	-1.34	64	165.4	9	14.06	23.41	14.16	23.3	14.08	-0.12	-133.33	0	0
10/25	26.15	-0.05	-0.19	46	120.02	5	10.87	13.05	10.87	13.07	10.89	+0.02	+40	0	0
10/24	26.2	-0.2	-0.76	76	199.47	10	13.16	26.31	13.19	26.43	13.25	+0.12	+115	0	0
10/23	26.4	-0.2	-0.75	100	263.55	19	19	50.07	19	50.32	19.09	+0.25	+131.58	0	0
10/22	26.6	+1.05	+4.11	822	2,207.36	457	55.6	1,225.59	55.52	1,228.58	55.66	+3	+65.54	2	0.24
10/21	25.55	-0.05	-0.2	138	355.86	25	18.12	64.23	18.05	64.47	18.12	+0.23	+94	0	0
10/18	25.6	-0.25	-0.97	302	788.11	123	40.73	322.58	40.93	321.78	40.83	-0.81	-65.45	0	0
10/17	25.85	+0.1	+0.39	60	155.79	22	36.67	57.16	36.69	57.01	36.59	-0.15	-68.18	0	0
10/16	25.75	-0.15	-0.58	87	224.53	15	17.24	38.64	17.21	38.82	17.29	+0.18	+120	0	0
10/15	25.9	-0.05	-0.19	78	204.09	16	20.51	41.75	20.46	41.97	20.56	+0.22	+137.5	0	0
10/14	25.95	-0.1	-0.38	89	230.54	13	14.61	33.59	14.57	33.81	14.67	+0.22	+169.23	0	0
10/11	26.05	-0.75	-2.8	179	469.33	33	18.44	86.85	18.5	86.75	18.48	-0.1	-28.79	0	0
10/09	26.8	-0.25	-0.92	93	250.25	20	21.51	53.57	21.41	54.09	21.61	+0.52	+257.5	0	0
10/08	27.05	+0.1	+0.37	142	378.4	32	22.54	85.41	22.57	85.39	22.56	-0.02	-6.25	0	0
10/07	26.95	-0.05	-0.19	73	197.65	5	6.85	13.51	6.84	13.52	6.84	+0.01	+20	0	0
10/04	27	-0.3	-1.1	95	255.89	20	21.05	53.83	21.04	53.95	21.08	+0.12	+60	0	0
10/01	27.3	-0.35	-1.27	108	293.82	26	24.07	70.64	24.04	71.06	24.19	+0.42	+163.46	0	0
09/30	27.65	+0.55	+2.03	190	521.12	48	25.26	130.98	25.13	131.84	25.3	+0.86	+180.21	0	0
09/27	27.1	-0.4	-1.45	214	583.71	41	19.16	111.91	19.17	112.1	19.2	+0.2	+47.56	0	0
09/26	27.5	-0.5	-1.79	146	407.8	56	38.36	157.77	38.69	156.53	38.38	-1.24	-221.43	0	0
09/25	28	+0.1	+0.36	78	218.88	10	12.82	27.98	12.79	28.18	12.87	+0.19	+190	0	0
09/24	27.9	-0.4	-1.41	106	295.24	26	24.53	72.56	24.58	72.56	24.58	+0.01	+1.92	0	0
09/23	28.3	-0.2	-0.7	130	370.86	25	19.23	71.1	19.17	71.42	19.26	+0.32	+126	0	0
09/20	28.5	+0	+0	289	831.61	58	20.07	166.41	20.01	167.22	20.11	+0.81	+138.79	0	0
09/19	28.5	+0.65	+2.33	778	2,240.16	286	36.76	824.57	36.81	824.5	36.81	-0.07	-2.62	3	0.39
09/18	27.85	+0.55	+2.01	353	987.97	136	38.53	380.57	38.52	381.87	38.65	+1.3	+95.59	3	0.85
09/16	27.3	+0	+0	79	216.99	23	29.11	63.13	29.09	63.22	29.13	+0.09	+36.96	0	0
09/13	27.3	+0.35	+1.3	83	226.06	11	13.25	29.94	13.24	30	13.27	+0.06	+54.55	0	0
09/12	26.95	+0.6	+2.28	121	325.89	21	17.36	56.66	17.39	56.69	17.39	+0.03	+11.9	0	0
09/11	26.35	+0.05	+0.19	34	89.9	6	17.65	15.88	17.66	15.81	17.59	-0.07	-108.33	0	0
09/10	26.3	-0.5	-1.87	215	573.26	91	42.33	242.68	42.33	244.05	42.57	+1.38	+151.1	0	0
09/09	26.8	+0.2	+0.75	184	483.33	79	42.93	206.7	42.77	207.5	42.93	+0.81	+101.9	0	0
09/06	26.6	-0.15	-0.56	563	1,491.87	258	45.83	683.4	45.81	684.11	45.86	+0.71	+27.52	0	0
09/05	26.75	-0.85	-3.08	3,330	9,650.62	2,400	72.07	7,001.23	72.55	6,916.04	71.66	-85.19	-354.98	3	0.09
09/04	27.6	-2.45	-8.15	1,706	4,853.44	731	42.85	2,090	43.06	2,085.7	42.97	-4.3	-58.89	1	0.06
09/03	30.05	+2.7	+9.87	1,198	3,571.89	429	35.81	1,275.8	35.72	1,285.14	35.98	+9.35	+217.95	0	0
09/02	27.35	-0.6	-2.15	124	341.6	11	8.87	30.59	8.96	30.55	8.94	-0.04	-36.36	0	0
08/30	27.95	+0.3	+1.08	169	468.52	29	17.16	80.03	17.08	80.61	17.21	+0.58	+201.72	0	0
08/29	27.65	-0.3	-1.07	54	149.09	7	12.96	19.28	12.93	19.36	12.99	+0.09	+121.43	0	0
08/28	27.95	+0.4	+1.45	148	410.99	27	18.24	74.3	18.08	74.65	18.16	+0.35	+131.48	0	0
08/27	27.55	+0	+0	86	237.91	22	25.58	60.97	25.63	61.12	25.69	+0.15	+68.18	0	0
08/26	27.55	+0.05	+0.18	165	459.5	31	18.79	86.4	18.8	86.25	18.77	-0.15	-50	2	1.21
08/23	27.5	-0.86	-3.02	369	1,013.98	68	18.43	186.63	18.41	186.96	18.44	+0.33	+47.79	20	5.42
08/22	30.3	+0.8	+2.71	391	1,181.93	39	9.97	117.53	9.94	118.01	9.98	+0.47	+121.79	0	0
08/21	29.5	+0.15	+0.51	130	382.82	14	10.77	40.62	10.61	41.57	10.86	+0.95	+678.57	0	0
08/20	29.35	-0.15	-0.51	122	359.28	20	16.39	58.92	16.4	58.82	16.37	-0.1	-50	0	0
08/19	29.5	+0.7	+2.43	323	949.04	119	36.84	348.38	36.71	350.65	36.95	+2.28	+191.6	0	0
08/16	28.8	+1.05	+3.78	731	2,119.09	287	39.26	823.21	38.85	838.88	39.59	+15.68	+546.17	1	0.14
08/15	27.75	+0.45	+1.65	183	507.96	72	39.34	199.74	39.32	199.91	39.36	+0.17	+24.31	0	0
08/14	27.3	+0.4	+1.49	199	547.46	102	51.26	280.31	51.2	281.21	51.37	+0.9	+87.75	1	0.5
08/13	26.9	+0.4	+1.51	132	353.02	35	26.52	93.16	26.39	93.58	26.51	+0.42	+120	1	0.76
08/12	26.5	+0.3	+1.15	119	317.36	27	22.69	72.08	22.71	72.13	22.73	+0.04	+16.67	0	0
08/09	26.2	+0.45	+1.75	242	640.17	77	31.82	203.62	31.81	204.03	31.87	+0.4	+51.95	0	0
08/08	25.75	+0.8	+3.21	609	1,558.87	238	39.08	607.25	38.95	611.92	39.25	+4.67	+196.01	0	0
08/07	24.95	+2.25	+9.91	243	600.36	28	11.52	68.16	11.35	69.13	11.51	+0.97	+346.43	0	0
08/06	22.7	-2.1	-8.47	613	1,409.77	124	20.23	283.62	20.12	290.5	20.61	+6.88	+554.84	0	0
08/05	24.8	-2.75	-9.98	213	533.63	18	8.45	45.26	8.48	46.11	8.64	+0.85	+475	0	0
08/02	27.55	-0.8	-2.82	140	386.35	41	29.29	113.14	29.28	113.25	29.31	+0.12	+28.05	0	0
08/01	28.35	+0.3	+1.07	86	243.88	13	15.12	36.84	15.11	36.92	15.14	+0.09	+65.38	0	0
07/31	28.05	-0.35	-1.23	135	378.25	48	35.56	134.03	35.44	134.81	35.64	+0.78	+161.46	0	0
07/30	28.4	+1.45	+5.38	275	756.1	77	28	209.67	27.73	212.53	28.11	+2.87	+372.08	0	0
07/29	26.95	-1.15	-4.09	314	866.88	58	18.47	161.13	18.59	161.5	18.63	+0.36	+62.07	0	0
07/26	28.1	-0.8	-2.77	204	574.8	47	23.04	132.44	23.04	132.72	23.09	+0.28	+60.64	0	0
07/23	28.9	+0.4	+1.4	135	390.89	46	34.07	133.3	34.1	133.48	34.15	+0.18	+39.13	0	0
07/22	28.5	-0.85	-2.9	365	1,047.91	116	31.78	332.94	31.77	335.1	31.98	+2.17	+186.64	0	0
07/19	29.35	-0.75	-2.49	318	941.08	56	17.61	166.16	17.66	166.5	17.69	+0.34	+59.82	1	0.31
07/18	30.1	-0.7	-2.27	221	668.64	41	18.55	124.42	18.61	124.31	18.59	-0.1	-24.39	0	0
07/17	30.8	+0.55	+1.82	323	997.66	87	26.93	268.86	26.95	268.53	26.92	-0.33	-37.36	0	0
07/16	30.25	-0.15	-0.49	150	454.12	16	10.67	48.35	10.65	48.49	10.68	+0.14	+84.38	0	0
07/15	30.4	-0.2	-0.65	291	889.7	51	17.53	157.22	17.67	156.06	17.54	-1.17	-229.41	0	0
07/12	30.6	-0.5	-1.61	239	736.14	55	23.01	169.44	23.02	170.18	23.12	+0.73	+132.73	0	0
07/11	31.1	+0.4	+1.3	1,440	4,581.07	625	43.4	1,986.38	43.36	1,982.85	43.28	-3.54	-56.56	0	0
07/10	30.7	+1.15	+3.89	842	2,606.97	246	29.22	760.93	29.19	762.73	29.26	+1.79	+72.97	8	0.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來