6113
24.2
TWD-0.40 (-1.63%)
2025.04.02收盤
亞矽－現股當沖
亞矽最新現股當沖狀況
整理亞矽最新(2025/03/19) 當沖狀況。整體成交張數為3,077張，佔整體市場成交張數的57.19%。當日現股當沖之總損益為+8.53萬元、每張平均損益則為+28元。
開盤價
24
收盤價
24.2
當日範圍
24 - 24.6
成交張數
134
開盤價(昨)
24.6
收盤價(昨)
24.6
昨日範圍
24.6 - 25.3
成交張數(昨)
183
成交金額
324.25萬
成交金額(昨)
452.44萬
52週範圍
15.95 - 36
發行股數
5255萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
24
收盤價
24.2
成交張數
134
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/19 | 27.7 | -1.3 | -4.48 | 5,381 | 15,150.27 | 3,077 | 57.19 | 8,672.27 | 57.24 | 8,680.8 | 57.3 | +8.53 | +27.71 | 9 | 0.17 |
| 2025/03/18 | 29 | +0.35 | +1.22 | 25,978 | 77,137.37 | 21,273 | 81.89 | 63,199.9 | 81.93 | 63,193.33 | 81.92 | -6.57 | -3.09 | 66 | 0.25 |
| 2025/03/17 | 28.65 | +2.6 | +9.98 | 12,915 | 36,385.3 | 7,660 | 59.31 | 21,501.85 | 59.09 | 21,512.89 | 59.13 | +11.04 | +14.42 | 52 | 0.4 |
| 2025/03/14 | 26.05 | +2.35 | +9.92 | 11,388 | 28,841.98 | 8,034 | 70.55 | 20,219.74 | 70.11 | 20,351.38 | 70.56 | +131.65 | +163.86 | 24 | 0.21 |
| 2025/03/13 | 23.7 | +2.15 | +9.98 | 3,386 | 7,933.94 | 2,179 | 64.34 | 5,100.66 | 64.29 | 5,109.02 | 64.39 | +8.35 | +38.32 | 1 | 0.03 |
| 2025/03/12 | 21.55 | +1.95 | +9.95 | 384 | 821.06 | 74 | 19.26 | 155.09 | 18.89 | 157.71 | 19.21 | +2.62 | +354.05 | 0 | 0 |
| 2025/03/11 | 19.6 | -0.35 | -1.75 | 153 | 299.5 | 43 | 28.14 | 84.08 | 28.07 | 84.59 | 28.25 | +0.52 | +120.93 | 0 | 0 |
| 2025/03/10 | 19.95 | -0.3 | -1.48 | 144 | 286.84 | 47 | 32.56 | 93.35 | 32.54 | 94.11 | 32.81 | +0.76 | +160.64 | 0 | 0 |
| 2025/03/07 | 20.25 | -0.15 | -0.74 | 147 | 297.22 | 25 | 16.98 | 50.38 | 16.95 | 50.71 | 17.06 | +0.34 | +134 | 0 | 0 |
| 2025/03/06 | 20.4 | -0.3 | -1.45 | 115 | 237.77 | 36 | 31.27 | 74.49 | 31.33 | 74.49 | 31.33 | +0 | +0 | 2 | 1.74 |
| 2025/03/05 | 20.7 | -0.4 | -1.9 | 190 | 399.69 | 41 | 21.6 | 86.06 | 21.53 | 86.44 | 21.63 | +0.39 | +93.9 | 0 | 0 |
| 2025/03/04 | 21.1 | +0.75 | +3.69 | 201 | 407.3 | 67 | 33.25 | 132.98 | 32.65 | 136.41 | 33.49 | +3.43 | +511.94 | 0 | 0 |
| 2025/03/03 | 20.35 | -0.85 | -4.01 | 213 | 433.45 | 60 | 28.21 | 121.87 | 28.12 | 122.86 | 28.34 | +0.98 | +164.17 | 0 | 0 |
| 2025/02/27 | 21.2 | -0.15 | -0.7 | 393 | 839.59 | 139 | 35.4 | 296.54 | 35.32 | 297.85 | 35.48 | +1.31 | +94.6 | 0 | 0 |
| 2025/02/12 | 22.05 | -1.15 | -4.96 | 1,239 | 2,837.82 | 584 | 47.12 | 1,339.42 | 47.2 | 1,337.88 | 47.14 | -1.53 | -26.28 | 5 | 0.4 |
| 2025/02/11 | 23.2 | +0.4 | +1.75 | 1,742 | 3,868.43 | 926 | 53.17 | 2,060.03 | 53.25 | 2,059.82 | 53.25 | -0.2 | -2.21 | 5 | 0.29 |
| 2025/02/10 | 22.8 | +1.65 | +7.8 | 3,475 | 7,958.2 | 1,815 | 52.23 | 4,160.18 | 52.28 | 4,165.31 | 52.34 | +5.13 | +28.26 | 10 | 0.29 |
| 2025/02/07 | 21.15 | +1.9 | +9.87 | 404 | 854.14 | 30 | 7.43 | 63.45 | 7.43 | 63.45 | 7.43 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 19.25 | +1.75 | +10 | 312 | 589.18 | 38 | 12.18 | 70.15 | 11.91 | 73.05 | 12.4 | +2.9 | +763.16 | 0 | 0 |
| 2025/02/05 | 17.5 | +1.55 | +9.72 | 220 | 381.36 | 42 | 19.1 | 71.54 | 18.76 | 73.02 | 19.15 | +1.48 | +351.19 | 1 | 0.45 |
| 2025/02/04 | 15.95 | -0.25 | -1.54 | 67 | 107.97 | 18 | 26.81 | 28.9 | 26.77 | 28.91 | 26.78 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/03 | 16.2 | -0.2 | -1.22 | 136 | 216.98 | 48 | 35.37 | 76.52 | 35.27 | 76.9 | 35.44 | +0.38 | +79.17 | 1 | 0.74 |
| 2025/01/22 | 16.4 | -0.15 | -0.91 | 76 | 125.65 | 15 | 19.61 | 24.61 | 19.58 | 24.63 | 19.6 | +0.03 | +16.67 | 0 | 0 |
| 2025/01/21 | 16.55 | -0.15 | -0.9 | 115 | 192.59 | 48 | 41.67 | 80.77 | 41.94 | 80.09 | 41.59 | -0.68 | -140.62 | 0 | 0 |
| 2025/01/20 | 16.7 | +0.35 | +2.14 | 77 | 129.5 | 5 | 6.47 | 8.36 | 6.45 | 8.49 | 6.56 | +0.14 | +270 | 0 | 0 |
| 2025/01/17 | 16.35 | +0.05 | +0.31 | 559 | 887.51 | 167 | 29.89 | 263.78 | 29.72 | 267.45 | 30.14 | +3.67 | +220.06 | 0 | 0 |
| 2025/01/16 | 16.3 | -0.05 | -0.31 | 85 | 139.23 | 16 | 18.89 | 26.11 | 18.75 | 26.28 | 18.88 | +0.17 | +109.38 | 0 | 0 |
| 2025/01/15 | 16.35 | -0.25 | -1.51 | 149 | 246.85 | 34 | 22.89 | 56.23 | 22.78 | 56.28 | 22.8 | +0.05 | +14.71 | 0 | 0 |
| 2025/01/14 | 16.6 | -0.45 | -2.64 | 144 | 240.9 | 25 | 17.38 | 41.9 | 17.39 | 41.69 | 17.31 | -0.2 | -82 | 0 | 0 |
| 2025/01/13 | 17.05 | -0.75 | -4.21 | 114 | 198.14 | 23 | 20.22 | 40.05 | 20.21 | 40.22 | 20.3 | +0.17 | +73.91 | 0 | 0 |
| 2025/01/10 | 17.8 | +0 | +0 | 102 | 180.91 | 25 | 24.55 | 44.18 | 24.42 | 44.52 | 24.61 | +0.34 | +134 | 0 | 0 |
| 2025/01/09 | 17.8 | -0.05 | -0.28 | 92 | 163.15 | 29 | 31.47 | 51.09 | 31.31 | 51.63 | 31.65 | +0.55 | +189.66 | 0 | 0 |
| 2025/01/08 | 17.85 | -0.35 | -1.92 | 72 | 129.53 | 11 | 15.19 | 19.71 | 15.22 | 19.75 | 15.25 | +0.04 | +40.91 | 0 | 0 |
| 2025/01/07 | 18.2 | -0.75 | -3.96 | 226 | 413.13 | 51 | 22.53 | 92.03 | 22.28 | 93.22 | 22.57 | +1.2 | +234.31 | 0 | 0 |
| 2025/01/06 | 18.95 | -0.45 | -2.32 | 100 | 190.95 | 10 | 9.97 | 19.02 | 9.96 | 19.09 | 10 | +0.07 | +65 | 0 | 0 |
| 2025/01/03 | 19.4 | -0.1 | -0.51 | 58 | 113.75 | 9 | 15.41 | 17.56 | 15.44 | 17.61 | 15.49 | +0.06 | +61.11 | 0 | 0 |
| 2025/01/02 | 19.5 | -0.1 | -0.51 | 30 | 58.73 | 5 | 16.68 | 9.77 | 16.63 | 9.82 | 16.72 | +0.06 | +110 | 0 | 0 |
| 2024/12/31 | 19.6 | -0.2 | -1.01 | 53 | 103.25 | 14 | 26.56 | 27.33 | 26.47 | 27.45 | 26.59 | +0.12 | +89.29 | 0 | 0 |
| 2024/12/30 | 19.8 | -0.05 | -0.25 | 13 | 24.81 | 1 | 8 | 1.99 | 8 | 1.98 | 7.98 | -0.01 | -50 | 0 | 0 |
| 2024/12/27 | 19.85 | -0.25 | -1.24 | 52 | 104.23 | 6 | 11.5 | 11.96 | 11.48 | 12.14 | 11.65 | +0.17 | +291.67 | 0 | 0 |
| 2024/12/26 | 20.1 | +0.25 | +1.26 | 143 | 290.72 | 47 | 32.77 | 94.78 | 32.6 | 95.73 | 32.93 | +0.95 | +203.19 | 0 | 0 |
| 2024/12/25 | 19.85 | +0 | +0 | 109 | 215.32 | 4 | 3.67 | 7.86 | 3.65 | 7.93 | 3.69 | +0.07 | +187.5 | 0 | 0 |
| 2024/12/24 | 19.85 | -0.05 | -0.25 | 54 | 107.87 | 11 | 20.32 | 21.89 | 20.29 | 21.91 | 20.31 | +0.01 | +13.64 | 0 | 0 |
| 2024/12/23 | 19.9 | +0.15 | +0.76 | 48 | 96 | 6 | 12.46 | 11.97 | 12.47 | 11.96 | 12.46 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/20 | 19.75 | -0.55 | -2.71 | 65 | 128.94 | 4 | 6.15 | 7.96 | 6.17 | 7.88 | 6.11 | -0.08 | -200 | 0 | 0 |
| 2024/12/19 | 20.3 | -0.2 | -0.98 | 18 | 36.89 | 4 | 22.09 | 8.13 | 22.04 | 8.16 | 22.12 | +0.03 | +75 | 0 | 0 |
| 2024/12/18 | 20.5 | +0 | +0 | 54 | 110.61 | 9 | 16.69 | 18.5 | 16.73 | 18.53 | 16.75 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/17 | 20.5 | -0.4 | -1.91 | 59 | 120.68 | 6 | 10.25 | 12.44 | 10.3 | 12.35 | 10.23 | -0.09 | -150 | 0 | 0 |
| 2024/12/16 | 20.9 | -0.75 | -3.46 | 72 | 152.58 | 14 | 19.32 | 29.48 | 19.32 | 29.45 | 19.3 | -0.04 | -28.57 | 0 | 0 |
| 2024/12/13 | 21.65 | -0.65 | -2.91 | 77 | 168.57 | 8 | 10.37 | 17.55 | 10.41 | 17.41 | 10.33 | -0.15 | -187.5 | 0 | 0 |
| 2024/12/12 | 22.3 | -0.15 | -0.67 | 41 | 91.34 | 4 | 9.77 | 8.91 | 9.76 | 8.91 | 9.76 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 22.45 | -0.3 | -1.32 | 25 | 56.7 | 3 | 11.9 | 6.75 | 11.91 | 6.75 | 11.9 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/10 | 22.75 | +0.15 | +0.66 | 27 | 61.4 | 6 | 22.17 | 13.57 | 22.1 | 13.71 | 22.33 | +0.14 | +233.33 | 0 | 0 |
| 2024/12/09 | 22.6 | +0.05 | +0.22 | 54 | 121.83 | 17 | 31.76 | 38.64 | 31.72 | 38.73 | 31.79 | +0.09 | +52.94 | 0 | 0 |
| 2024/12/06 | 22.55 | -0.2 | -0.88 | 60 | 136.76 | 9 | 14.9 | 20.36 | 14.89 | 20.38 | 14.9 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/05 | 22.75 | +0.1 | +0.44 | 99 | 225.23 | 28 | 28.42 | 63.58 | 28.23 | 64.27 | 28.53 | +0.69 | +246.43 | 0 | 0 |
| 2024/12/04 | 22.65 | +0.2 | +0.89 | 73 | 164.41 | 19 | 26.1 | 42.86 | 26.07 | 42.96 | 26.13 | +0.1 | +52.63 | 0 | 0 |
| 2024/12/03 | 22.45 | +0.1 | +0.45 | 32 | 72.2 | 5 | 15.6 | 11.22 | 15.55 | 11.3 | 15.65 | +0.07 | +150 | 0 | 0 |
| 2024/12/02 | 22.35 | -0.05 | -0.22 | 79 | 177.35 | 14 | 17.8 | 31.57 | 17.8 | 31.89 | 17.98 | +0.32 | +228.57 | 0 | 0 |
| 2024/11/29 | 22.4 | +0 | +0 | 83 | 186.53 | 12 | 14.44 | 26.91 | 14.43 | 26.88 | 14.41 | -0.04 | -33.33 | 1 | 1.2 |
| 2024/11/28 | 22.4 | -0.6 | -2.61 | 147 | 329.42 | 24 | 16.35 | 53.67 | 16.29 | 54.28 | 16.48 | +0.61 | +254.17 | 0 | 0 |
| 2024/11/27 | 23 | -0.55 | -2.34 | 35 | 81.43 | 1 | 2.85 | 2.35 | 2.89 | 2.31 | 2.84 | -0.04 | -400 | 0 | 0 |
| 2024/11/26 | 23.55 | -0.15 | -0.63 | 35 | 82.81 | 2 | 5.71 | 4.72 | 5.71 | 4.77 | 5.76 | +0.04 | +225 | 0 | 0 |
| 2024/11/25 | 23.7 | +0.15 | +0.64 | 123 | 295.11 | 36 | 29.27 | 86.23 | 29.22 | 86.69 | 29.38 | +0.47 | +129.17 | 0 | 0 |
| 2024/11/22 | 23.55 | +0.55 | +2.39 | 98 | 231.87 | 34 | 34.69 | 80.48 | 34.71 | 80.88 | 34.88 | +0.39 | +114.71 | 0 | 0 |
| 2024/11/21 | 23 | +0.25 | +1.1 | 31 | 70.75 | 4 | 12.9 | 9.06 | 12.81 | 9.18 | 12.97 | +0.12 | +287.5 | 0 | 0 |
| 2024/11/20 | 22.75 | -0.25 | -1.09 | 25 | 57.12 | 2 | 8 | 4.58 | 8.01 | 4.59 | 8.04 | +0.01 | +75 | 0 | 0 |
| 2024/11/19 | 23 | +0.25 | +1.1 | 65 | 149.57 | 8 | 12.31 | 18.36 | 12.28 | 18.41 | 12.31 | +0.06 | +68.75 | 0 | 0 |
| 2024/11/18 | 22.75 | -0.05 | -0.22 | 67 | 153.13 | 9 | 13.43 | 20.61 | 13.46 | 20.53 | 13.41 | -0.09 | -94.44 | 0 | 0 |
| 2024/11/15 | 22.8 | -0.3 | -1.3 | 178 | 404.5 | 31 | 17.42 | 70.92 | 17.53 | 70.72 | 17.48 | -0.2 | -62.9 | 0 | 0 |
| 2024/11/14 | 23.1 | -0.6 | -2.53 | 86 | 201.76 | 13 | 15.12 | 30.59 | 15.16 | 30.56 | 15.15 | -0.03 | -19.23 | -- | -- |
| 2024/11/13 | 23.7 | +0.3 | +1.28 | 100 | 235.09 | 12 | 12 | 28.04 | 11.93 | 28.23 | 12.01 | +0.2 | +162.5 | -- | -- |
| 2024/11/12 | 23.4 | -0.8 | -3.31 | 195 | 453.36 | 49 | 25.13 | 113.66 | 25.07 | 114.42 | 25.24 | +0.77 | +156.12 | -- | -- |
| 2024/11/11 | 24.2 | -0.3 | -1.22 | 129 | 312.2 | 3 | 2.33 | 7.25 | 2.32 | 7.29 | 2.34 | +0.04 | +133.33 | -- | -- |
| 2024/11/08 | 24.5 | -0.75 | -2.97 | 131 | 324.21 | 7 | 5.34 | 17.43 | 5.37 | 17.43 | 5.37 | +0 | +0 | -- | -- |
| 2024/11/07 | 25.25 | +0.2 | +0.8 | 74 | 186.27 | 9 | 12.16 | 22.57 | 12.11 | 22.7 | 12.19 | +0.14 | +150 | -- | -- |
| 2024/11/06 | 25.05 | -0.05 | -0.2 | 60 | 150.53 | 16 | 26.67 | 40.07 | 26.62 | 40.22 | 26.72 | +0.15 | +93.75 | -- | -- |
| 2024/11/05 | 25.1 | -0.15 | -0.59 | 27 | 68.02 | 2 | 7.41 | 4.99 | 7.34 | 5.05 | 7.42 | +0.06 | +300 | -- | -- |
| 2024/11/04 | 25.25 | +0.2 | +0.8 | 144 | 365.6 | 83 | 57.64 | 211.83 | 57.94 | 210.91 | 57.69 | -0.93 | -111.45 | -- | -- |
| 2024/11/01 | 25.05 | -0.05 | -0.2 | 37 | 91.97 | 9 | 24.32 | 22.21 | 24.15 | 22.49 | 24.45 | +0.28 | +311.11 | -- | -- |
| 2024/10/30 | 25.1 | -0.3 | -1.18 | 139 | 349.08 | 17 | 12.23 | 42.76 | 12.25 | 42.7 | 12.23 | -0.05 | -29.41 | -- | -- |
| 2024/10/29 | 25.4 | -0.4 | -1.55 | 83 | 210.92 | 10 | 12.05 | 25.51 | 12.09 | 25.5 | 12.09 | -0.01 | -15 | -- | -- |
| 2024/10/28 | 25.8 | -0.35 | -1.34 | 64 | 165.4 | 9 | 14.06 | 23.41 | 14.16 | 23.3 | 14.08 | -0.12 | -133.33 | -- | -- |
| 2024/10/25 | 26.15 | -0.05 | -0.19 | 46 | 120.02 | 5 | 10.87 | 13.05 | 10.87 | 13.07 | 10.89 | +0.02 | +40 | -- | -- |
| 2024/10/24 | 26.2 | -0.2 | -0.76 | 76 | 199.47 | 10 | 13.16 | 26.31 | 13.19 | 26.43 | 13.25 | +0.12 | +115 | -- | -- |
| 2024/10/23 | 26.4 | -0.2 | -0.75 | 100 | 263.55 | 19 | 19 | 50.07 | 19 | 50.32 | 19.09 | +0.25 | +131.58 | -- | -- |
| 2024/10/22 | 26.6 | +1.05 | +4.11 | 822 | 2,207.36 | 457 | 55.6 | 1,225.59 | 55.52 | 1,228.58 | 55.66 | +3 | +65.54 | -- | -- |
| 2024/10/21 | 25.55 | -0.05 | -0.2 | 138 | 355.86 | 25 | 18.12 | 64.23 | 18.05 | 64.47 | 18.12 | +0.23 | +94 | -- | -- |
| 2024/10/18 | 25.6 | -0.25 | -0.97 | 302 | 788.11 | 123 | 40.73 | 322.58 | 40.93 | 321.78 | 40.83 | -0.81 | -65.45 | -- | -- |
| 2024/10/17 | 25.85 | +0.1 | +0.39 | 60 | 155.79 | 22 | 36.67 | 57.16 | 36.69 | 57.01 | 36.59 | -0.15 | -68.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
