6113
27.7
TWD-0.60 (-2.12%)
2025.05.23收盤
亞矽－現股當沖
亞矽最新現股當沖狀況
整理亞矽最新(2025/05/22) 當沖狀況。整體成交張數為3,544張，佔整體市場成交張數的62%。當日現股當沖之總損益為-26.04萬元、每張平均損益則為-73元。
開盤價
28.55
收盤價
27.7
當日範圍
27.7 - 28.85
成交張數
1,692
開盤價(昨)
29.8
收盤價(昨)
28.3
昨日範圍
28.3 - 29.8
成交張數(昨)
5,716
成交金額
4782.90萬
成交金額(昨)
1.65億
52週範圍
15.95 - 35.3
發行股數
5255萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
28.55
收盤價
27.7
成交張數
1,692
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 28.3 | -1.7 | -5.67 | 5,716 | 16,540.15 | 3,544 | 62 | 10,255.42 | 62 | 10,229.39 | 61.85 | -26.04 | -73.48 | 30 | 0.52 |
| 2025/05/21 | 30 | +2.7 | +9.89 | 5,594 | 16,614.6 | 2,607 | 46.6 | 7,711.32 | 46.41 | 7,758.07 | 46.69 | +46.74 | +179.31 | 7 | 0.13 |
| 2025/05/20 | 27.3 | -0.2 | -0.73 | 776 | 2,128.61 | 316 | 40.72 | 867.12 | 40.74 | 868.21 | 40.79 | +1.09 | +34.65 | 0 | 0 |
| 2025/05/19 | 27.5 | -0.65 | -2.31 | 1,198 | 3,284.41 | 435 | 36.31 | 1,193.51 | 36.34 | 1,196.71 | 36.44 | +3.21 | +73.68 | 1 | 0.08 |
| 2025/05/16 | 28.15 | -0.3 | -1.05 | 1,032 | 2,936.12 | 579 | 56.1 | 1,649.11 | 56.17 | 1,649.97 | 56.2 | +0.87 | +15.03 | 7 | 0.68 |
| 2025/05/15 | 28.45 | -0.55 | -1.9 | 1,203 | 3,456.21 | 595 | 49.46 | 1,709.76 | 49.47 | 1,712.44 | 49.55 | +2.69 | +45.21 | 4 | 0.33 |
| 2025/05/14 | 29 | -0.45 | -1.53 | 3,030 | 9,008.31 | 1,837 | 60.63 | 5,463.71 | 60.65 | 5,453.56 | 60.54 | -10.15 | -55.25 | 4 | 0.13 |
| 2025/05/13 | 29.45 | +0 | +0 | 2,656 | 7,879.67 | 1,579 | 59.45 | 4,688.25 | 59.5 | 4,684.76 | 59.45 | -3.49 | -22.1 | 6 | 0.23 |
| 2025/05/12 | 29.45 | +1.05 | +3.7 | 2,844 | 8,347.12 | 1,493 | 52.5 | 4,380.49 | 52.48 | 4,379.89 | 52.47 | -0.61 | -4.09 | 1 | 0.04 |
| 2025/05/09 | 28.4 | -0.85 | -2.91 | 5,627 | 16,290.85 | 4,040 | 71.8 | 11,730.5 | 72.01 | 11,744.24 | 72.09 | +13.74 | +34.02 | 4 | 0.07 |
| 2025/05/08 | 29.25 | -0.15 | -0.51 | 7,843 | 23,757.74 | 6,035 | 76.95 | 18,303.97 | 77.04 | 18,285.54 | 76.97 | -18.42 | -30.52 | 28 | 0.36 |
| 2025/05/07 | 29.4 | -1.4 | -4.55 | 13,052 | 39,695.06 | 9,754 | 74.73 | 29,620.3 | 74.62 | 29,617.23 | 74.61 | -3.07 | -3.15 | 22 | 0.17 |
| 2025/05/06 | 30.8 | +2.8 | +10 | 5,961 | 17,664.14 | 3,016 | 50.6 | 8,830.28 | 49.99 | 8,926.52 | 50.53 | +96.23 | +319.08 | 9 | 0.15 |
| 2025/05/05 | 28 | -1.95 | -6.51 | 3,694 | 10,471.86 | 1,795 | 48.59 | 5,079.65 | 48.51 | 5,107.66 | 48.78 | +28 | +156.02 | 16 | 0.43 |
| 2025/05/02 | 29.95 | -0.35 | -1.16 | 4,256 | 12,805.84 | 2,674 | 62.83 | 8,057.17 | 62.92 | 8,059.14 | 62.93 | +1.97 | +7.37 | 6 | 0.14 |
| 2025/04/30 | 30.3 | -0.3 | -0.98 | 10,256 | 31,151.48 | 7,293 | 71.11 | 22,147.78 | 71.1 | 22,164.85 | 71.15 | +17.07 | +23.41 | 34 | 0.33 |
| 2025/04/29 | 30.6 | +2.1 | +7.37 | 15,539 | 46,404.71 | 11,185 | 71.98 | 33,301.23 | 71.76 | 33,345.24 | 71.86 | +44.01 | +39.34 | 43 | 0.28 |
| 2025/04/28 | 28.5 | +0.35 | +1.24 | 20,785 | 61,491.19 | 15,774 | 75.89 | 46,667.99 | 75.89 | 46,692.36 | 75.93 | +24.38 | +15.46 | 32 | 0.15 |
| 2025/04/25 | 28.15 | +2.55 | +9.96 | 5,232 | 14,500.97 | 2,485 | 47.5 | 6,829.72 | 47.1 | 6,897.64 | 47.57 | +67.92 | +273.32 | 14 | 0.27 |
| 2025/04/24 | 25.6 | +2.3 | +9.87 | 4,162 | 10,304.29 | 2,218 | 53.29 | 5,408.76 | 52.49 | 5,485.44 | 53.23 | +76.68 | +345.72 | 12 | 0.29 |
| 2025/04/23 | 23.3 | +0.5 | +2.19 | 2,929 | 6,970.77 | 1,900 | 64.87 | 4,527.92 | 64.96 | 4,523.6 | 64.89 | -4.32 | -22.74 | 3 | 0.1 |
| 2025/04/22 | 22.8 | -0.8 | -3.39 | 3,729 | 8,818.25 | 2,675 | 71.74 | 6,324.34 | 71.72 | 6,328.9 | 71.77 | +4.56 | +17.05 | 7 | 0.19 |
| 2025/04/21 | 23.6 | +1 | +4.42 | 2,451 | 5,988.3 | 1,158 | 47.25 | 2,831.18 | 47.28 | 2,815.27 | 47.01 | -15.91 | -137.44 | 4 | 0.16 |
| 2025/04/18 | 22.6 | +2.05 | +9.98 | 548 | 1,214.34 | 91 | 16.61 | 196.72 | 16.2 | 203.7 | 16.77 | +6.97 | +766.48 | 0 | 0 |
| 2025/04/17 | 20.55 | -1.15 | -5.3 | 1,043 | 2,162.94 | 403 | 38.64 | 840.54 | 38.86 | 835 | 38.6 | -5.54 | -137.59 | 41 | 3.93 |
| 2025/04/16 | 21.7 | +0.35 | +1.64 | 2,064 | 4,632.4 | 795 | 38.52 | 1,788.2 | 38.6 | 1,768.73 | 38.18 | -19.46 | -244.84 | 0 | 0 |
| 2025/04/15 | 21.35 | +1.9 | +9.77 | 661 | 1,410.89 | 274 | 41.45 | 584.99 | 41.46 | 584.92 | 41.46 | -0.07 | -2.55 | 0 | 0 |
| 2025/04/14 | 19.45 | +1.75 | +9.89 | 386 | 743.18 | 29 | 7.51 | 53.74 | 7.23 | 55.59 | 7.48 | +1.84 | +634.48 | 0 | 0 |
| 2025/04/11 | 17.7 | -1.5 | -7.81 | 1,260 | 2,191.82 | 357 | 28.33 | 619.83 | 28.28 | 625 | 28.52 | +5.18 | +145.1 | 0 | 0 |
| 2025/04/10 | 19.2 | +1.5 | +8.47 | 2,007 | 3,843.43 | 743 | 37.02 | 1,414.74 | 36.81 | 1,429.31 | 37.19 | +14.56 | +196.03 | 18 | 0.9 |
| 2025/04/09 | 17.7 | -1.95 | -9.92 | 213 | 377.01 | 8 | 3.76 | 14.16 | 3.76 | 14.16 | 3.76 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 27.7 | -1.3 | -4.48 | 5,381 | 15,150.27 | 3,077 | 57.19 | 8,672.27 | 57.24 | 8,680.8 | 57.3 | +8.53 | +27.71 | 9 | 0.17 |
| 2025/03/18 | 29 | +0.35 | +1.22 | 25,978 | 77,137.37 | 21,273 | 81.89 | 63,199.9 | 81.93 | 63,193.33 | 81.92 | -6.57 | -3.09 | 66 | 0.25 |
| 2025/03/17 | 28.65 | +2.6 | +9.98 | 12,915 | 36,385.3 | 7,660 | 59.31 | 21,501.85 | 59.09 | 21,512.89 | 59.13 | +11.04 | +14.42 | 52 | 0.4 |
| 2025/03/14 | 26.05 | +2.35 | +9.92 | 11,388 | 28,841.98 | 8,034 | 70.55 | 20,219.74 | 70.11 | 20,351.38 | 70.56 | +131.65 | +163.86 | 24 | 0.21 |
| 2025/03/13 | 23.7 | +2.15 | +9.98 | 3,386 | 7,933.94 | 2,179 | 64.34 | 5,100.66 | 64.29 | 5,109.02 | 64.39 | +8.35 | +38.32 | 1 | 0.03 |
| 2025/03/12 | 21.55 | +1.95 | +9.95 | 384 | 821.06 | 74 | 19.26 | 155.09 | 18.89 | 157.71 | 19.21 | +2.62 | +354.05 | 0 | 0 |
| 2025/03/11 | 19.6 | -0.35 | -1.75 | 153 | 299.5 | 43 | 28.14 | 84.08 | 28.07 | 84.59 | 28.25 | +0.52 | +120.93 | 0 | 0 |
| 2025/03/10 | 19.95 | -0.3 | -1.48 | 144 | 286.84 | 47 | 32.56 | 93.35 | 32.54 | 94.11 | 32.81 | +0.76 | +160.64 | 0 | 0 |
| 2025/03/07 | 20.25 | -0.15 | -0.74 | 147 | 297.22 | 25 | 16.98 | 50.38 | 16.95 | 50.71 | 17.06 | +0.34 | +134 | 0 | 0 |
| 2025/03/06 | 20.4 | -0.3 | -1.45 | 115 | 237.77 | 36 | 31.27 | 74.49 | 31.33 | 74.49 | 31.33 | +0 | +0 | 2 | 1.74 |
| 2025/03/05 | 20.7 | -0.4 | -1.9 | 190 | 399.69 | 41 | 21.6 | 86.06 | 21.53 | 86.44 | 21.63 | +0.39 | +93.9 | 0 | 0 |
| 2025/03/04 | 21.1 | +0.75 | +3.69 | 201 | 407.3 | 67 | 33.25 | 132.98 | 32.65 | 136.41 | 33.49 | +3.43 | +511.94 | 0 | 0 |
| 2025/03/03 | 20.35 | -0.85 | -4.01 | 213 | 433.45 | 60 | 28.21 | 121.87 | 28.12 | 122.86 | 28.34 | +0.98 | +164.17 | 0 | 0 |
| 2025/02/27 | 21.2 | -0.15 | -0.7 | 393 | 839.59 | 139 | 35.4 | 296.54 | 35.32 | 297.85 | 35.48 | +1.31 | +94.6 | 0 | 0 |
| 2025/02/12 | 22.05 | -1.15 | -4.96 | 1,239 | 2,837.82 | 584 | 47.12 | 1,339.42 | 47.2 | 1,337.88 | 47.14 | -1.53 | -26.28 | 5 | 0.4 |
| 2025/02/11 | 23.2 | +0.4 | +1.75 | 1,742 | 3,868.43 | 926 | 53.17 | 2,060.03 | 53.25 | 2,059.82 | 53.25 | -0.2 | -2.21 | 5 | 0.29 |
| 2025/02/10 | 22.8 | +1.65 | +7.8 | 3,475 | 7,958.2 | 1,815 | 52.23 | 4,160.18 | 52.28 | 4,165.31 | 52.34 | +5.13 | +28.26 | 10 | 0.29 |
| 2025/02/07 | 21.15 | +1.9 | +9.87 | 404 | 854.14 | 30 | 7.43 | 63.45 | 7.43 | 63.45 | 7.43 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 19.25 | +1.75 | +10 | 312 | 589.18 | 38 | 12.18 | 70.15 | 11.91 | 73.05 | 12.4 | +2.9 | +763.16 | 0 | 0 |
| 2025/02/05 | 17.5 | +1.55 | +9.72 | 220 | 381.36 | 42 | 19.1 | 71.54 | 18.76 | 73.02 | 19.15 | +1.48 | +351.19 | 1 | 0.45 |
| 2025/02/04 | 15.95 | -0.25 | -1.54 | 67 | 107.97 | 18 | 26.81 | 28.9 | 26.77 | 28.91 | 26.78 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/03 | 16.2 | -0.2 | -1.22 | 136 | 216.98 | 48 | 35.37 | 76.52 | 35.27 | 76.9 | 35.44 | +0.38 | +79.17 | 1 | 0.74 |
| 2025/01/22 | 16.4 | -0.15 | -0.91 | 76 | 125.65 | 15 | 19.61 | 24.61 | 19.58 | 24.63 | 19.6 | +0.03 | +16.67 | 0 | 0 |
| 2025/01/21 | 16.55 | -0.15 | -0.9 | 115 | 192.59 | 48 | 41.67 | 80.77 | 41.94 | 80.09 | 41.59 | -0.68 | -140.62 | 0 | 0 |
| 2025/01/20 | 16.7 | +0.35 | +2.14 | 77 | 129.5 | 5 | 6.47 | 8.36 | 6.45 | 8.49 | 6.56 | +0.14 | +270 | 0 | 0 |
| 2025/01/17 | 16.35 | +0.05 | +0.31 | 559 | 887.51 | 167 | 29.89 | 263.78 | 29.72 | 267.45 | 30.14 | +3.67 | +220.06 | 0 | 0 |
| 2025/01/16 | 16.3 | -0.05 | -0.31 | 85 | 139.23 | 16 | 18.89 | 26.11 | 18.75 | 26.28 | 18.88 | +0.17 | +109.38 | 0 | 0 |
| 2025/01/15 | 16.35 | -0.25 | -1.51 | 149 | 246.85 | 34 | 22.89 | 56.23 | 22.78 | 56.28 | 22.8 | +0.05 | +14.71 | 0 | 0 |
| 2025/01/14 | 16.6 | -0.45 | -2.64 | 144 | 240.9 | 25 | 17.38 | 41.9 | 17.39 | 41.69 | 17.31 | -0.2 | -82 | 0 | 0 |
| 2025/01/13 | 17.05 | -0.75 | -4.21 | 114 | 198.14 | 23 | 20.22 | 40.05 | 20.21 | 40.22 | 20.3 | +0.17 | +73.91 | 0 | 0 |
| 2025/01/10 | 17.8 | +0 | +0 | 102 | 180.91 | 25 | 24.55 | 44.18 | 24.42 | 44.52 | 24.61 | +0.34 | +134 | 0 | 0 |
| 2025/01/09 | 17.8 | -0.05 | -0.28 | 92 | 163.15 | 29 | 31.47 | 51.09 | 31.31 | 51.63 | 31.65 | +0.55 | +189.66 | 0 | 0 |
| 2025/01/08 | 17.85 | -0.35 | -1.92 | 72 | 129.53 | 11 | 15.19 | 19.71 | 15.22 | 19.75 | 15.25 | +0.04 | +40.91 | 0 | 0 |
| 2025/01/07 | 18.2 | -0.75 | -3.96 | 226 | 413.13 | 51 | 22.53 | 92.03 | 22.28 | 93.22 | 22.57 | +1.2 | +234.31 | 0 | 0 |
| 2025/01/06 | 18.95 | -0.45 | -2.32 | 100 | 190.95 | 10 | 9.97 | 19.02 | 9.96 | 19.09 | 10 | +0.07 | +65 | 0 | 0 |
| 2025/01/03 | 19.4 | -0.1 | -0.51 | 58 | 113.75 | 9 | 15.41 | 17.56 | 15.44 | 17.61 | 15.49 | +0.06 | +61.11 | 0 | 0 |
| 2025/01/02 | 19.5 | -0.1 | -0.51 | 30 | 58.73 | 5 | 16.68 | 9.77 | 16.63 | 9.82 | 16.72 | +0.06 | +110 | 0 | 0 |
| 2024/12/31 | 19.6 | -0.2 | -1.01 | 53 | 103.25 | 14 | 26.56 | 27.33 | 26.47 | 27.45 | 26.59 | +0.12 | +89.29 | -- | -- |
| 2024/12/30 | 19.8 | -0.05 | -0.25 | 13 | 24.81 | 1 | 8 | 1.99 | 8 | 1.98 | 7.98 | -0.01 | -50 | -- | -- |
| 2024/12/27 | 19.85 | -0.25 | -1.24 | 52 | 104.23 | 6 | 11.5 | 11.96 | 11.48 | 12.14 | 11.65 | +0.17 | +291.67 | -- | -- |
| 2024/12/26 | 20.1 | +0.25 | +1.26 | 143 | 290.72 | 47 | 32.77 | 94.78 | 32.6 | 95.73 | 32.93 | +0.95 | +203.19 | -- | -- |
| 2024/12/25 | 19.85 | +0 | +0 | 109 | 215.32 | 4 | 3.67 | 7.86 | 3.65 | 7.93 | 3.69 | +0.07 | +187.5 | -- | -- |
| 2024/12/24 | 19.85 | -0.05 | -0.25 | 54 | 107.87 | 11 | 20.32 | 21.89 | 20.29 | 21.91 | 20.31 | +0.01 | +13.64 | -- | -- |
| 2024/12/23 | 19.9 | +0.15 | +0.76 | 48 | 96 | 6 | 12.46 | 11.97 | 12.47 | 11.96 | 12.46 | -0.01 | -8.33 | -- | -- |
| 2024/12/20 | 19.75 | -0.55 | -2.71 | 65 | 128.94 | 4 | 6.15 | 7.96 | 6.17 | 7.88 | 6.11 | -0.08 | -200 | -- | -- |
| 2024/12/19 | 20.3 | -0.2 | -0.98 | 18 | 36.89 | 4 | 22.09 | 8.13 | 22.04 | 8.16 | 22.12 | +0.03 | +75 | -- | -- |
| 2024/12/18 | 20.5 | +0 | +0 | 54 | 110.61 | 9 | 16.69 | 18.5 | 16.73 | 18.53 | 16.75 | +0.03 | +27.78 | -- | -- |
| 2024/12/17 | 20.5 | -0.4 | -1.91 | 59 | 120.68 | 6 | 10.25 | 12.44 | 10.3 | 12.35 | 10.23 | -0.09 | -150 | -- | -- |
| 2024/12/16 | 20.9 | -0.75 | -3.46 | 72 | 152.58 | 14 | 19.32 | 29.48 | 19.32 | 29.45 | 19.3 | -0.04 | -28.57 | -- | -- |
| 2024/12/13 | 21.65 | -0.65 | -2.91 | 77 | 168.57 | 8 | 10.37 | 17.55 | 10.41 | 17.41 | 10.33 | -0.15 | -187.5 | -- | -- |
| 2024/12/12 | 22.3 | -0.15 | -0.67 | 41 | 91.34 | 4 | 9.77 | 8.91 | 9.76 | 8.91 | 9.76 | +0 | +0 | -- | -- |
| 2024/12/11 | 22.45 | -0.3 | -1.32 | 25 | 56.7 | 3 | 11.9 | 6.75 | 11.91 | 6.75 | 11.9 | -0.01 | -16.67 | -- | -- |
| 2024/12/10 | 22.75 | +0.15 | +0.66 | 27 | 61.4 | 6 | 22.17 | 13.57 | 22.1 | 13.71 | 22.33 | +0.14 | +233.33 | -- | -- |
| 2024/12/09 | 22.6 | +0.05 | +0.22 | 54 | 121.83 | 17 | 31.76 | 38.64 | 31.72 | 38.73 | 31.79 | +0.09 | +52.94 | -- | -- |
| 2024/12/06 | 22.55 | -0.2 | -0.88 | 60 | 136.76 | 9 | 14.9 | 20.36 | 14.89 | 20.38 | 14.9 | +0.01 | +16.67 | -- | -- |
| 2024/12/05 | 22.75 | +0.1 | +0.44 | 99 | 225.23 | 28 | 28.42 | 63.58 | 28.23 | 64.27 | 28.53 | +0.69 | +246.43 | -- | -- |
| 2024/12/04 | 22.65 | +0.2 | +0.89 | 73 | 164.41 | 19 | 26.1 | 42.86 | 26.07 | 42.96 | 26.13 | +0.1 | +52.63 | -- | -- |
| 2024/12/03 | 22.45 | +0.1 | +0.45 | 32 | 72.2 | 5 | 15.6 | 11.22 | 15.55 | 11.3 | 15.65 | +0.07 | +150 | -- | -- |
| 2024/12/02 | 22.35 | -0.05 | -0.22 | 79 | 177.35 | 14 | 17.8 | 31.57 | 17.8 | 31.89 | 17.98 | +0.32 | +228.57 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
