6113
24.5
TWD-0.10 (-0.41%)
2025.08.28收盤
亞矽－現股當沖
亞矽最新現股當沖狀況
整理亞矽最新(2025/08/27) 當沖狀況。整體成交張數為3,116張，佔整體市場成交張數的55.18%。當日現股當沖之總損益為-26.21萬元、每張平均損益則為-84元。
開盤價
24.7
收盤價
24.5
當日範圍
24.5 - 25.45
成交張數
1,029
開盤價(昨)
26.55
收盤價(昨)
24.6
昨日範圍
24.6 - 27.25
成交張數(昨)
5,647
成交金額
2556.91萬
成交金額(昨)
1.46億
52週範圍
15.95 - 30.8
發行股數
5255萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
24.7
收盤價
24.5
成交張數
1,029
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 22.95 | -0.1 | -0.43 | 184 | 426.51 | 57 | 30.98 | 132.37 | 31.03 | 132.51 | 31.07 | +0.14 | +25.44 | 0 | 0 |
| 2025/09/03 | 23.05 | +0.1 | +0.44 | 252 | 583.8 | 93 | 36.9 | 214.88 | 36.81 | 215.73 | 36.95 | +0.84 | +90.86 | 1 | 0.4 |
| 2025/09/02 | 22.95 | -0.3 | -1.29 | 292 | 675.25 | 105 | 35.96 | 243 | 35.99 | 243.46 | 36.06 | +0.46 | +43.33 | 0 | 0 |
| 2025/09/01 | 23.25 | -0.45 | -1.9 | 387 | 910.18 | 122 | 31.52 | 288.04 | 31.65 | 288.9 | 31.74 | +0.86 | +70.9 | 0 | 0 |
| 2025/08/29 | 23.7 | -0.8 | -3.27 | 612 | 1,485.71 | 223 | 36.44 | 544.31 | 36.64 | 544.18 | 36.63 | -0.12 | -5.61 | 0 | 0 |
| 2025/08/28 | 24.5 | -0.1 | -0.41 | 1,029 | 2,556.91 | 465 | 45.19 | 1,155.85 | 45.2 | 1,156.04 | 45.21 | +0.2 | +4.19 | 1 | 0.1 |
| 2025/08/27 | 24.6 | -0.9 | -3.53 | 5,647 | 14,611.72 | 3,116 | 55.18 | 8,082.38 | 55.31 | 8,056.16 | 55.13 | -26.21 | -84.13 | 12 | 0.21 |
| 2025/08/26 | 25.5 | +2.3 | +9.91 | 1,555 | 3,907.78 | 345 | 22.19 | 848.27 | 21.71 | 869.18 | 22.24 | +20.91 | +606.09 | 0 | 0 |
| 2025/08/25 | 23.2 | +0.2 | +0.87 | 538 | 1,282.64 | 239 | 44.42 | 569.17 | 44.38 | 568.58 | 44.33 | -0.6 | -25.1 | 1 | 0.19 |
| 2025/08/22 | 23 | -0.4 | -1.71 | 301 | 708.74 | 111 | 36.88 | 261.95 | 36.96 | 262.38 | 37.02 | +0.43 | +39.19 | 0 | 0 |
| 2025/08/21 | 23.4 | +0.4 | +1.74 | 665 | 1,585.26 | 280 | 42.11 | 663.43 | 41.85 | 670.33 | 42.29 | +6.9 | +246.43 | 7 | 1.05 |
| 2025/08/20 | 23 | -0.1 | -0.43 | 216 | 492.75 | 63 | 29.17 | 143.26 | 29.07 | 144.25 | 29.27 | +0.98 | +156.35 | 1 | 0.46 |
| 2025/08/19 | 23.1 | +0.1 | +0.43 | 340 | 790.59 | 171 | 50.29 | 397.35 | 50.26 | 397.7 | 50.31 | +0.35 | +20.76 | 0 | 0 |
| 2025/08/18 | 23 | -0.35 | -1.5 | 258 | 595.91 | 30 | 11.63 | 69.06 | 11.59 | 69.48 | 11.66 | +0.43 | +143.33 | 0 | 0 |
| 2025/08/15 | 23.35 | +0.1 | +0.43 | 153 | 357.21 | 30 | 19.61 | 70.11 | 19.63 | 69.86 | 19.56 | -0.24 | -80 | 0 | 0 |
| 2025/08/14 | 23.25 | -0.15 | -0.64 | 250 | 579.64 | 43 | 17.2 | 99.8 | 17.22 | 100.06 | 17.26 | +0.27 | +61.63 | 0 | 0 |
| 2025/08/13 | 23.4 | +0.4 | +1.74 | 238 | 553.29 | 66 | 27.73 | 153.3 | 27.71 | 153.37 | 27.72 | +0.07 | +10.61 | 0 | 0 |
| 2025/08/12 | 23 | +0.4 | +1.77 | 185 | 425.21 | 61 | 32.97 | 140.34 | 33.01 | 140.59 | 33.06 | +0.24 | +39.34 | 0 | 0 |
| 2025/08/11 | 22.6 | -0.35 | -1.53 | 151 | 342.72 | 27 | 17.88 | 61.31 | 17.89 | 61.45 | 17.93 | +0.14 | +51.85 | 0 | 0 |
| 2025/08/08 | 22.95 | -0.15 | -0.65 | 135 | 309.38 | 26 | 19.26 | 59.62 | 19.27 | 59.73 | 19.31 | +0.11 | +42.31 | 0 | 0 |
| 2025/08/07 | 23.1 | -0.25 | -1.07 | 89 | 206.54 | 24 | 26.97 | 55.7 | 26.97 | 55.73 | 26.98 | +0.03 | +12.5 | 0 | 0 |
| 2025/08/06 | 23.35 | -0.05 | -0.21 | 266 | 623.17 | 87 | 32.71 | 203.37 | 32.63 | 204 | 32.74 | +0.63 | +72.41 | 1 | 0.38 |
| 2025/08/05 | 23.4 | +0 | +0 | 204 | 478.82 | 37 | 18.14 | 86.63 | 18.09 | 86.84 | 18.14 | +0.21 | +58.11 | 1 | 0.49 |
| 2025/08/04 | 23.4 | +0.8 | +3.54 | 258 | 590 | 51 | 19.77 | 115 | 19.49 | 116.86 | 19.81 | +1.86 | +364.71 | 0 | 0 |
| 2025/08/01 | 22.6 | +0.5 | +2.26 | 232 | 515.88 | 63 | 27.16 | 138.97 | 26.94 | 139.72 | 27.09 | +0.75 | +119.05 | 0 | 0 |
| 2025/07/31 | 22.1 | -0.35 | -1.56 | 172 | 381.72 | 20 | 11.63 | 44.45 | 11.65 | 44.44 | 11.64 | -0.02 | -10 | 0 | 0 |
| 2025/07/30 | 22.45 | +0.05 | +0.22 | 122 | 272.34 | 34 | 27.87 | 75.65 | 27.78 | 76.08 | 27.94 | +0.43 | +127.94 | 0 | 0 |
| 2025/07/29 | 22.4 | +0 | +0 | 138 | 306.35 | 39 | 28.26 | 86.46 | 28.22 | 86.81 | 28.34 | +0.35 | +89.74 | 0 | 0 |
| 2025/07/28 | 22.4 | -0.15 | -0.67 | 101 | 227.12 | 27 | 26.73 | 60.6 | 26.68 | 60.76 | 26.75 | +0.16 | +59.26 | 0 | 0 |
| 2025/07/25 | 22.55 | -0.4 | -1.74 | 380 | 875.55 | 153 | 40.26 | 354.58 | 40.5 | 351.94 | 40.2 | -2.65 | -173.2 | 0 | 0 |
| 2025/07/24 | 22.95 | +0.4 | +1.77 | 221 | 503.96 | 38 | 17.19 | 86.23 | 17.11 | 86.54 | 17.17 | +0.31 | +81.58 | 0 | 0 |
| 2025/07/23 | 22.55 | +0.45 | +2.04 | 267 | 600.23 | 37 | 13.86 | 82.95 | 13.82 | 83.34 | 13.88 | +0.39 | +104.05 | 1 | 0.37 |
| 2025/07/22 | 22.1 | -0.85 | -3.7 | 520 | 1,170.5 | 148 | 28.46 | 333.55 | 28.5 | 333.05 | 28.45 | -0.5 | -33.78 | 0 | 0 |
| 2025/07/21 | 22.95 | -0.15 | -0.65 | 162 | 372.05 | 36 | 22.22 | 82.58 | 22.19 | 82.75 | 22.24 | +0.17 | +47.22 | 0 | 0 |
| 2025/07/18 | 23.1 | -0.3 | -1.28 | 217 | 504.65 | 43 | 19.82 | 100.33 | 19.88 | 100.23 | 19.86 | -0.1 | -22.09 | 0 | 0 |
| 2025/07/17 | 23.4 | +0 | +0 | 175 | 411.77 | 53 | 30.29 | 124.71 | 30.29 | 124.69 | 30.28 | -0.03 | -4.72 | 0 | 0 |
| 2025/07/16 | 23.4 | +0.5 | +2.18 | 771 | 1,823.33 | 268 | 34.76 | 632.51 | 34.69 | 635.77 | 34.87 | +3.25 | +121.46 | 0 | 0 |
| 2025/07/15 | 22.9 | -0.1 | -0.43 | 190 | 440.87 | 100 | 52.63 | 232.8 | 52.81 | 231.93 | 52.61 | -0.88 | -87.5 | 0 | 0 |
| 2025/07/14 | 23 | -0.3 | -1.29 | 299 | 687.65 | 127 | 42.47 | 292.25 | 42.5 | 292.85 | 42.59 | +0.59 | +46.85 | 0 | 0 |
| 2025/07/11 | 23.3 | -0.85 | -3.52 | 352 | 832.09 | 80 | 22.73 | 189.72 | 22.8 | 189.65 | 22.79 | -0.08 | -10 | 0 | 0 |
| 2025/07/10 | 24.15 | +0.15 | +0.62 | 807 | 1,992.42 | 440 | 54.52 | 1,081.73 | 54.29 | 1,083.36 | 54.37 | +1.62 | +36.93 | 0 | 0 |
| 2025/07/09 | 24 | +0.3 | +1.27 | 139 | 332.61 | 35 | 25.18 | 83.62 | 25.14 | 83.87 | 25.22 | +0.24 | +70 | 0 | 0 |
| 2025/07/08 | 23.7 | +0 | +0 | 150 | 356.8 | 62 | 41.33 | 147.4 | 41.31 | 147.84 | 41.43 | +0.44 | +70.97 | 0 | 0 |
| 2025/07/07 | 23.7 | -0.5 | -2.07 | 213 | 508.18 | 40 | 18.78 | 95.95 | 18.88 | 95.19 | 18.73 | -0.76 | -190 | 0 | 0 |
| 2025/07/04 | 24.2 | -1.7 | -4.72 | 566 | 1,404.68 | 135 | 23.85 | 340.65 | 24.25 | 334.12 | 23.79 | -6.53 | -483.7 | 2 | 0.35 |
| 2025/07/03 | 25.9 | +0.2 | +0.78 | 216 | 557.05 | 29 | 13.43 | 74.75 | 13.42 | 74.79 | 13.43 | +0.04 | +12.07 | 0 | 0 |
| 2025/07/02 | 25.7 | +0.35 | +1.38 | 233 | 596.66 | 29 | 12.45 | 74.19 | 12.43 | 74.44 | 12.48 | +0.26 | +87.93 | 0 | 0 |
| 2025/07/01 | 25.35 | +0.25 | +1 | 174 | 440.92 | 20 | 11.49 | 50.91 | 11.55 | 50.67 | 11.49 | -0.24 | -122.5 | 0 | 0 |
| 2025/06/30 | 25.1 | -0.75 | -2.9 | 392 | 998.88 | 126 | 32.14 | 322.38 | 32.27 | 322.42 | 32.28 | +0.04 | +2.78 | 0 | 0 |
| 2025/06/27 | 25.85 | +0.45 | +1.77 | 504 | 1,302.54 | 274 | 54.37 | 708.4 | 54.39 | 708.31 | 54.38 | -0.09 | -3.28 | 0 | 0 |
| 2025/06/26 | 25.4 | -0.1 | -0.39 | 408 | 1,046.91 | 168 | 41.18 | 431.36 | 41.2 | 431.63 | 41.23 | +0.28 | +16.37 | 0 | 0 |
| 2025/06/25 | 25.5 | +0.25 | +0.99 | 395 | 1,007.54 | 170 | 43.04 | 434.92 | 43.17 | 434.37 | 43.11 | -0.56 | -32.65 | 0 | 0 |
| 2025/06/24 | 25.25 | +0.65 | +2.64 | 509 | 1,285.31 | 145 | 28.49 | 365.79 | 28.46 | 365.92 | 28.47 | +0.13 | +8.97 | 0 | 0 |
| 2025/06/23 | 24.6 | -0.5 | -1.99 | 1,124 | 2,734.89 | 483 | 42.97 | 1,168.88 | 42.74 | 1,178.61 | 43.1 | +9.72 | +201.24 | 1 | 0.09 |
| 2025/06/20 | 25.1 | -0.9 | -3.46 | 1,930 | 4,933.74 | 831 | 43.06 | 2,120.92 | 42.99 | 2,132.96 | 43.23 | +12.04 | +144.89 | 1 | 0.05 |
| 2025/06/19 | 26 | -0.55 | -2.07 | 11,272 | 31,891.28 | 8,486 | 75.28 | 24,151.88 | 75.73 | 23,926.84 | 75.03 | -225.03 | -265.18 | 16 | 0.14 |
| 2025/06/18 | 26.55 | +0.25 | +0.95 | 502 | 1,329.49 | 185 | 36.85 | 488.83 | 36.77 | 490.31 | 36.88 | +1.48 | +80 | 1 | 0.2 |
| 2025/06/17 | 26.3 | +0.55 | +2.14 | 497 | 1,302.38 | 211 | 42.45 | 553.09 | 42.47 | 553.62 | 42.51 | +0.54 | +25.36 | 0 | 0 |
| 2025/06/16 | 25.75 | -0.2 | -0.77 | 250 | 642.56 | 110 | 44 | 282.89 | 44.03 | 283 | 44.04 | +0.11 | +10 | 0 | 0 |
| 2025/06/13 | 25.95 | -0.35 | -1.33 | 640 | 1,661.19 | 298 | 46.56 | 775.66 | 46.69 | 776.62 | 46.75 | +0.95 | +32.05 | 0 | 0 |
| 2025/06/12 | 26.3 | -0.4 | -1.5 | 685 | 1,816.13 | 379 | 55.33 | 1,005.61 | 55.37 | 1,005.5 | 55.36 | -0.1 | -2.77 | 0 | 0 |
| 2025/06/11 | 26.7 | +1 | +3.89 | 1,993 | 5,285.5 | 1,035 | 51.93 | 2,730.3 | 51.66 | 2,751.3 | 52.05 | +21 | +202.95 | 1 | 0.05 |
| 2025/06/10 | 25.7 | +0.25 | +0.98 | 552 | 1,428.49 | 231 | 41.85 | 596.97 | 41.79 | 599.3 | 41.95 | +2.33 | +100.87 | 1 | 0.18 |
| 2025/06/09 | 25.45 | -0.25 | -0.97 | 327 | 834.11 | 95 | 29.05 | 242.19 | 29.04 | 243.2 | 29.16 | +1.01 | +106.32 | 0 | 0 |
| 2025/06/06 | 25.7 | -0.2 | -0.77 | 347 | 892.84 | 121 | 34.87 | 311.63 | 34.9 | 311.89 | 34.93 | +0.26 | +21.07 | 0 | 0 |
| 2025/06/05 | 25.9 | -0.1 | -0.38 | 570 | 1,481.02 | 292 | 51.23 | 759.63 | 51.29 | 761.05 | 51.39 | +1.42 | +48.46 | 0 | 0 |
| 2025/06/04 | 26 | +0.6 | +2.36 | 1,036 | 2,724.43 | 634 | 61.2 | 1,667.06 | 61.19 | 1,666.7 | 61.18 | -0.36 | -5.68 | 6 | 0.58 |
| 2025/06/03 | 25.4 | -0.5 | -1.93 | 865 | 2,242.45 | 405 | 46.82 | 1,052.37 | 46.93 | 1,054.94 | 47.04 | +2.58 | +63.58 | 0 | 0 |
| 2025/06/02 | 25.9 | -0.5 | -1.89 | 896 | 2,305.78 | 264 | 29.46 | 679.07 | 29.45 | 680.68 | 29.52 | +1.61 | +61.17 | 2 | 0.22 |
| 2025/05/29 | 26.4 | -0.4 | -1.49 | 895 | 2,369.68 | 391 | 43.69 | 1,035.8 | 43.71 | 1,036.83 | 43.75 | +1.02 | +26.21 | 0 | 0 |
| 2025/05/28 | 26.8 | +0.2 | +0.75 | 2,230 | 6,125.44 | 1,540 | 69.06 | 4,236.66 | 69.17 | 4,228.35 | 69.03 | -8.31 | -53.96 | 40 | 1.79 |
| 2025/05/27 | 26.6 | -1.05 | -3.8 | 2,383 | 6,569.77 | 1,351 | 56.69 | 3,758.26 | 57.21 | 3,741.05 | 56.94 | -17.21 | -127.39 | 3 | 0.13 |
| 2025/05/26 | 27.65 | -0.05 | -0.18 | 920 | 2,557.01 | 457 | 49.67 | 1,269.83 | 49.66 | 1,272.5 | 49.77 | +2.67 | +58.53 | 4 | 0.43 |
| 2025/05/23 | 27.7 | -0.6 | -2.12 | 1,692 | 4,782.9 | 710 | 41.96 | 2,008.74 | 42 | 2,004.76 | 41.92 | -3.98 | -56.06 | 4 | 0.24 |
| 2025/05/22 | 28.3 | -1.7 | -5.67 | 5,716 | 16,540.15 | 3,544 | 62 | 10,255.42 | 62 | 10,229.39 | 61.85 | -26.04 | -73.48 | 30 | 0.52 |
| 2025/05/21 | 30 | +2.7 | +9.89 | 5,594 | 16,614.6 | 2,607 | 46.6 | 7,711.32 | 46.41 | 7,758.07 | 46.69 | +46.74 | +179.31 | 7 | 0.13 |
| 2025/05/20 | 27.3 | -0.2 | -0.73 | 776 | 2,128.61 | 316 | 40.72 | 867.12 | 40.74 | 868.21 | 40.79 | +1.09 | +34.65 | 0 | 0 |
| 2025/05/19 | 27.5 | -0.65 | -2.31 | 1,198 | 3,284.41 | 435 | 36.31 | 1,193.51 | 36.34 | 1,196.71 | 36.44 | +3.21 | +73.68 | 1 | 0.08 |
| 2025/05/16 | 28.15 | -0.3 | -1.05 | 1,032 | 2,936.12 | 579 | 56.1 | 1,649.11 | 56.17 | 1,649.97 | 56.2 | +0.87 | +15.03 | 7 | 0.68 |
| 2025/05/15 | 28.45 | -0.55 | -1.9 | 1,203 | 3,456.21 | 595 | 49.46 | 1,709.76 | 49.47 | 1,712.44 | 49.55 | +2.69 | +45.21 | 4 | 0.33 |
| 2025/05/14 | 29 | -0.45 | -1.53 | 3,030 | 9,008.31 | 1,837 | 60.63 | 5,463.71 | 60.65 | 5,453.56 | 60.54 | -10.15 | -55.25 | 4 | 0.13 |
| 2025/05/13 | 29.45 | +0 | +0 | 2,656 | 7,879.67 | 1,579 | 59.45 | 4,688.25 | 59.5 | 4,684.76 | 59.45 | -3.49 | -22.1 | 6 | 0.23 |
| 2025/05/12 | 29.45 | +1.05 | +3.7 | 2,844 | 8,347.12 | 1,493 | 52.5 | 4,380.49 | 52.48 | 4,379.89 | 52.47 | -0.61 | -4.09 | 1 | 0.04 |
| 2025/05/09 | 28.4 | -0.85 | -2.91 | 5,627 | 16,290.85 | 4,040 | 71.8 | 11,730.5 | 72.01 | 11,744.24 | 72.09 | +13.74 | +34.02 | 4 | 0.07 |
| 2025/05/08 | 29.25 | -0.15 | -0.51 | 7,843 | 23,757.74 | 6,035 | 76.95 | 18,303.97 | 77.04 | 18,285.54 | 76.97 | -18.42 | -30.52 | 28 | 0.36 |
| 2025/05/07 | 29.4 | -1.4 | -4.55 | 13,052 | 39,695.06 | 9,754 | 74.73 | 29,620.3 | 74.62 | 29,617.23 | 74.61 | -3.07 | -3.15 | 22 | 0.17 |
| 2025/05/06 | 30.8 | +2.8 | +10 | 5,961 | 17,664.14 | 3,016 | 50.6 | 8,830.28 | 49.99 | 8,926.52 | 50.53 | +96.23 | +319.08 | 9 | 0.15 |
| 2025/05/05 | 28 | -1.95 | -6.51 | 3,694 | 10,471.86 | 1,795 | 48.59 | 5,079.65 | 48.51 | 5,107.66 | 48.78 | +28 | +156.02 | 16 | 0.43 |
| 2025/05/02 | 29.95 | -0.35 | -1.16 | 4,256 | 12,805.84 | 2,674 | 62.83 | 8,057.17 | 62.92 | 8,059.14 | 62.93 | +1.97 | +7.37 | 6 | 0.14 |
| 2025/04/30 | 30.3 | -0.3 | -0.98 | 10,256 | 31,151.48 | 7,293 | 71.11 | 22,147.78 | 71.1 | 22,164.85 | 71.15 | +17.07 | +23.41 | 34 | 0.33 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
