TWD

+0.45 (3.28%)

2025.09.12收盤

競國－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

競國最新資券變化狀況

整理競國最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-29張，其中買進24張、賣出53張、現償0張。累積至收盤競國融資餘額為1,841張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤競國融券餘額為20張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤競國借券賣出餘額為897張。

開盤價

13.75

收盤價

14.15

當日範圍

13.75 - 14.2

成交張數

352

開盤價(昨)

13.85

收盤價(昨)

13.7

昨日範圍

13.7 - 13.95

成交張數(昨)

132

成交金額

491.24萬

成交金額(昨)

182.03萬

52週範圍

12.8 - 18

發行股數

2億

市值

23億

資券變化－當日

資料時間：2025/09/12

開盤價

13.75

收盤價

14.15

成交張數

352

09/12當日	融資(張)	融券(張
買進	24	0
賣出	53	0
現償	0	0
增減	-29	0
餘額	1,841	20
使用率	4.7%	0.1%
連增連減	無→連3減	減→無
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連16無-連12增

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	897
次日限額	104

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

13.75

收盤價

14.15

成交張數

352

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	14.15	+0.45	+3.28	352	24	53	0	-29	1,841	39,248	4.69	0	0	0	+0	20	0.05	0	0	0	+0	897	104	0	0	1.09	5.4
2025/09/11	13.7	-0.25	-1.79	132	1	3	0	-2	1,870	39,248	4.76	5	0	0	-5	20	0.05	0	0	0	+0	897	101	0	0	1.07	9.89
2025/09/10	13.95	+0.1	+0.72	346	0	230	4	-234	1,872	39,248	4.77	0	0	0	+0	25	0.06	0	18	0	-18	897	101	0	0	1.34	1.73
2025/09/09	13.85	-0.05	-0.36	87	0	0	0	+0	2,106	39,248	5.37	3	0	0	-3	25	0.06	0	0	0	+0	915	100	0	0	1.19	4.57
2025/09/08	13.9	-0.15	-1.07	85	4	6	0	-2	2,106	39,248	5.37	6	2	0	-4	28	0.07	0	0	0	+0	915	99	0	0	1.33	4.68
2025/09/05	14.05	+0	+0	34	0	1	0	-1	2,108	39,248	5.37	0	1	0	+1	32	0.08	0	0	0	+0	915	100	0	0	1.52	0
2025/09/04	14.05	+0.05	+0.36	118	0	13	0	-13	2,109	39,248	5.37	1	4	0	+3	31	0.08	0	0	0	+0	915	101	0	0	1.47	17.01
2025/09/03	14	+0.05	+0.36	120	0	3	0	-3	2,122	39,248	5.41	9	13	0	+4	28	0.07	0	10	0	-10	915	101	0	0	1.32	15.78
2025/09/02	13.95	-0.25	-1.76	232	8	5	0	+3	2,125	39,248	5.41	32	17	0	-15	24	0.06	0	50	0	-50	925	100	0	0	1.13	13.34
2025/09/01	14.2	-0.4	-2.74	298	15	104	3	-92	2,122	39,248	5.41	18	33	3	+12	39	0.1	0	206	0	-206	975	99	0	0	1.84	16.11
2025/08/29	14.6	-0.1	-0.68	287	14	9	0	+5	2,214	39,248	5.64	0	11	0	+11	27	0.07	0	9	0	-9	1,181	96	0	0	1.22	4.53
2025/08/28	14.7	-1	+0	805	17	24	1	-8	2,209	39,248	5.63	0	16	0	+16	16	0.04	0	0	0	+0	1,190	93	2	0.25	0.72	4.6
2025/08/27	15.7	+0.25	+1.62	626	13	14	0	-1	2,217	39,248	5.65	0	0	0	+0	0	0	81	0	0	+81	1,190	86	0	0	0	4.15
2025/08/26	15.45	+0	+0	286	3	2	0	+1	2,218	39,248	5.65	0	0	0	+0	0	0	78	159	0	-81	1,109	81	0	0	0	3.15
2025/08/25	15.45	-0.05	-0.32	326	13	11	3	-1	2,217	39,248	5.65	0	0	0	+0	0	0	75	0	0	+75	1,190	79	0	0	0	3.99
2025/08/22	15.5	+0.05	+0.32	254	2	1	0	+1	2,218	39,248	5.65	0	0	0	+0	0	0	74	0	0	+74	1,115	76	0	0	0	5.52
2025/08/21	15.45	+0.05	+0.32	285	12	8	0	+4	2,217	39,248	5.65	0	0	0	+0	0	0	72	0	0	+72	1,041	74	0	0	0	6.31
2025/08/20	15.4	+0	+0	202	8	14	0	-6	2,213	39,248	5.64	0	0	0	+0	0	0	0	40	0	-40	969	72	0	0	0	5.95
2025/08/19	15.4	-0.15	-0.96	153	35	21	0	+14	2,219	39,248	5.65	0	0	0	+0	0	0	0	0	0	+0	1,009	70	0	0	0	10.44
2025/08/18	15.55	-0.05	-0.32	370	38	19	0	+19	2,205	39,248	5.62	0	0	0	+0	0	0	0	0	0	+0	1,009	69	0	0	0	7.83
2025/08/15	15.6	-0.15	-0.95	205	23	6	0	+17	2,186	39,248	5.57	0	0	0	+0	0	0	0	0	0	+0	1,009	66	0	0	0	14.61
2025/08/14	15.75	+0.15	+0.96	290	13	14	1	-2	2,169	39,248	5.53	0	0	0	+0	0	0	0	0	0	+0	1,009	65	0	0	0	13.45
2025/08/13	15.6	+0.05	+0.32	310	27	5	2	+20	2,171	39,248	5.53	0	0	0	+0	0	0	0	4	0	-4	1,009	62	0	0	0	11.29
2025/08/12	15.55	+0.15	+0.97	311	12	17	2	-7	2,151	39,248	5.48	0	0	0	+0	0	0	2	513	0	-511	1,013	60	0	0	0	11.59
2025/08/11	15.4	+0	+0	255	5	7	7	-9	2,158	39,248	5.5	0	0	0	+0	0	0	0	5	0	-5	1,524	58	0	0	0	6.68
2025/08/08	15.4	+0.1	+0.65	156	0	5	0	-5	2,167	39,248	5.52	0	0	0	+0	0	0	0	0	0	+0	1,529	56	0	0	0	16.63
2025/08/07	15.3	+0.15	+0.99	206	2	23	2	-23	2,172	39,248	5.53	0	0	0	+0	0	0	0	0	0	+0	1,529	56	0	0	0	15.54
2025/08/06	15.15	-0.15	-0.98	326	36	17	2	+17	2,195	39,248	5.59	5	0	0	-5	0	0	5	0	0	+5	1,529	55	0	0	0	6.75
2025/08/05	15.3	-0.25	-1.61	1,749	39	60	0	-21	2,178	39,248	5.55	0	4	0	+4	5	0.01	5	0	0	+5	1,524	52	0	0	0.23	35.34
2025/08/04	15.55	+1.4	+9.89	1,163	35	30	0	+5	2,199	39,248	5.6	0	1	0	+1	1	0	0	3	0	-3	1,519	35	1	0.09	0.05	14.27
2025/08/01	14.15	+0.2	+1.43	122	12	14	0	-2	2,194	39,248	5.59	0	0	0	+0	0	0	0	1	0	-1	1,522	25	0	0	0	8.19
2025/07/31	13.95	-0.2	-1.41	89	6	6	0	+0	2,196	39,248	5.6	0	0	0	+0	0	0	0	4	0	-4	1,523	24	0	0	0	14.55
2025/07/30	14.15	+0.25	+1.8	200	4	8	0	-4	2,196	39,248	5.6	1	0	0	-1	0	0	0	1	0	-1	1,527	24	0	0	0	16.49
2025/07/29	13.9	-0.2	-1.42	53	10	7	0	+3	2,200	39,248	5.61	0	0	0	+0	1	0	1	1	0	+0	1,528	22	0	0	0.05	3.76
2025/07/28	14.1	+0.05	+0.36	198	6	2	0	+4	2,197	39,248	5.6	0	0	0	+0	1	0	4	3	0	+1	1,528	22	0	0	0.05	7.56
2025/07/25	14.05	+0.25	+1.81	124	9	5	0	+4	2,193	39,248	5.59	0	0	0	+0	1	0	1	0	0	+1	1,527	21	0	0	0.05	4.84
2025/07/24	13.8	-0.05	-0.36	69	3	0	1	+2	2,189	39,248	5.58	0	0	0	+0	1	0	2	0	0	+2	1,526	21	0	0	0.05	0
2025/07/23	13.85	+0	+0	91	0	0	0	+0	2,187	39,248	5.57	0	0	0	+0	1	0	3	0	0	+3	1,524	20	0	0	0.05	8.78
2025/07/22	13.85	+0	+0	71	5	2	0	+3	2,187	39,248	5.57	2	0	0	-2	1	0	0	0	0	+0	1,521	20	0	0	0.05	1.4
2025/07/21	13.85	-0.05	-0.36	11	0	0	0	+0	2,184	39,248	5.56	0	0	0	+0	3	0.01	0	1	0	-1	1,521	20	0	0	0.14	0
2025/07/18	13.9	+0.05	+0.36	42	0	0	0	+0	2,184	39,248	5.56	0	0	0	+0	3	0.01	0	0	0	+0	1,522	20	0	0	0.14	9.52
2025/07/17	13.85	-0.15	-1.07	102	7	0	3	+4	2,184	39,248	5.56	0	0	0	+0	3	0.01	0	4	0	-4	1,522	20	0	0	0.14	7.83
2025/07/16	14	+0.25	+1.82	99	0	0	0	+0	2,180	39,248	5.55	0	1	0	+1	3	0.01	0	0	0	+0	1,526	19	0	0	0.14	17.16
2025/07/15	13.75	+0.05	+0.36	57	4	1	0	+3	2,180	39,248	5.55	0	0	0	+0	2	0.01	0	0	0	+0	1,526	19	0	0	0.09	3.53
2025/07/14	13.7	-0.05	-0.36	29	0	18	0	-18	2,177	39,248	5.55	0	1	0	+1	2	0.01	0	0	0	+0	1,526	19	0	0	0.09	0
2025/07/11	13.75	+0	+0	93	0	0	0	+0	2,195	39,974	5.49	0	0	0	+0	1	0	0	0	0	+0	1,526	19	0	0	0.05	5.37
2025/07/10	13.75	-0.1	-0.72	58	0	0	0	+0	2,195	39,974	5.49	0	0	0	+0	1	0	0	0	0	+0	1,526	19	0	0	0.05	5.22
2025/07/09	13.85	-0.05	-0.36	46	0	10	0	-10	2,195	39,974	5.49	0	0	0	+0	1	0	0	0	0	+0	1,526	18	0	0	0.05	15.18
2025/07/08	13.9	-0.2	-1.42	44	0	28	0	-28	2,205	39,974	5.52	0	0	0	+0	1	0	0	0	0	+0	1,526	18	0	0	0.05	4.53
2025/07/07	14.1	+0.05	+0.36	60	0	11	0	-11	2,233	39,974	5.59	3	0	0	-3	1	0	0	11	0	-11	1,526	18	0	0	0.04	1.67
2025/07/04	14.05	+0.05	+0.36	32	0	0	0	+0	2,244	39,974	5.61	0	0	0	+0	4	0.01	0	21	0	-21	1,537	18	0	0	0.18	6.32
2025/07/03	14	+0.1	+0.72	43	0	3	0	-3	2,244	39,974	5.61	0	0	0	+0	4	0.01	1	0	0	+1	1,558	19	0	0	0.18	0
2025/07/02	13.9	-0.15	-1.07	73	0	3	4	-7	2,247	39,974	5.62	0	0	0	+0	4	0.01	1	200	0	-199	1,557	19	0	0	0.18	34.13
2025/07/01	14.05	+0.15	+1.08	113	2	8	1	-7	2,254	39,974	5.64	0	0	0	+0	4	0.01	0	18	0	-18	1,756	19	0	0	0.18	3.54
2025/06/30	13.9	+0	+0	55	1	3	0	-2	2,261	39,974	5.66	2	1	0	-1	4	0.01	4	0	0	+4	1,774	20	0	0	0.18	10.9
2025/06/27	13.9	-0.05	-0.36	145	3	2	0	+1	2,263	39,974	5.66	0	0	0	+0	5	0.01	15	0	0	+15	1,770	21	0	0	0.22	24.81
2025/06/26	13.95	-0.05	-0.36	111	0	2	0	-2	2,262	39,974	5.66	0	0	0	+0	5	0.01	17	7	0	+10	1,755	20	0	0	0.22	2.69
2025/06/25	14	+0.15	+1.08	60	0	1	0	-1	2,264	39,974	5.66	0	2	0	+2	5	0.01	3	0	0	+3	1,745	20	0	0	0.22	14.99
2025/06/24	13.85	+0.25	+1.84	57	0	29	0	-29	2,265	39,974	5.67	0	0	0	+0	3	0.01	0	85	0	-85	1,742	22	0	0	0.13	17.46
2025/06/23	13.6	-0.25	-1.81	127	1	0	7	-6	2,294	39,974	5.74	0	0	0	+0	3	0.01	0	0	0	+0	1,827	23	0	0	0.13	16.53
2025/06/20	13.85	-0.05	-0.36	71	0	2	0	-2	2,300	39,974	5.75	0	0	0	+0	3	0.01	1	237	0	-236	1,827	23	0	0	0.13	15.49
2025/06/19	13.9	-0.3	-2.11	66	0	0	0	+0	2,302	39,974	5.76	0	0	0	+0	3	0.01	0	0	0	+0	2,063	23	0	0	0.13	1.51
2025/06/18	14.2	+0.1	+0.71	39	0	0	0	+0	2,302	39,974	5.76	0	0	0	+0	3	0.01	6	0	0	+6	2,063	23	0	0	0.13	0
2025/06/17	14.1	+0	+0	44	0	8	0	-8	2,302	39,974	5.76	0	0	0	+0	3	0.01	0	0	0	+0	2,057	24	0	0	0.13	9.01
2025/06/16	14.1	+0.15	+1.08	24	0	6	0	-6	2,310	39,974	5.78	0	0	0	+0	3	0.01	3	0	0	+3	2,057	25	0	0	0.13	12.48
2025/06/13	13.95	-0.3	-2.11	134	3	15	0	-12	2,316	39,974	5.79	0	1	0	+1	3	0.01	2	2	0	+0	2,054	26	0	0	0.13	4.47
2025/06/12	14.25	+0.1	+0.71	28	0	5	4	-9	2,328	39,974	5.82	0	0	0	+0	2	0.01	0	0	0	+0	2,054	25	0	0	0.09	10.62
2025/06/11	14.15	-0.15	-1.05	76	0	5	6	-11	2,337	39,974	5.85	1	0	0	-1	2	0.01	0	0	0	+0	2,054	26	0	0	0.09	6.62
2025/06/10	14.3	+0.05	+0.35	27	0	1	2	-3	2,348	39,974	5.87	0	0	0	+0	3	0.01	0	5	0	-5	2,054	27	0	0	0.13	18.48
2025/06/09	14.25	-0.2	-1.38	62	0	1	0	-1	2,351	39,974	5.88	1	0	0	-1	3	0.01	0	0	0	+0	2,059	28	1	1.62	0.13	1.62
2025/06/06	14.45	+0.15	+1.05	16	0	0	0	+0	2,352	39,974	5.88	0	0	0	+0	4	0.01	0	0	0	+0	2,059	29	0	0	0.17	0
2025/06/05	14.3	+0	+0	57	0	1	0	-1	2,352	39,974	5.88	0	0	0	+0	4	0.01	0	0	0	+0	2,059	31	0	0	0.17	19.21
2025/06/04	14.3	+0.2	+1.42	56	0	6	0	-6	2,353	39,974	5.89	0	1	0	+1	4	0.01	0	0	0	+0	2,059	31	0	0	0.17	7.11
2025/06/03	14.1	+0	+0	44	0	1	0	-1	2,359	39,974	5.9	0	3	0	+3	3	0.01	4	7	0	-3	2,059	33	2	4.53	0.13	13.6
2025/06/02	14.1	-0.4	-2.76	82	5	0	0	+5	2,360	39,974	5.9	0	0	0	+0	0	0	0	0	0	+0	2,062	34	0	0	0	4.87
2025/05/29	14.5	+0.1	+0.69	20	0	0	0	+0	2,355	39,974	5.89	0	0	0	+0	0	0	0	0	0	+0	2,062	35	1	4.97	0	4.97
2025/05/28	14.4	+0	+0	32	0	0	0	+0	2,355	39,974	5.89	0	0	0	+0	0	0	0	68	0	-68	2,062	36	0	0	0	9.36
2025/05/27	14.4	-0.2	-1.37	33	0	0	0	+0	2,355	39,974	5.89	0	0	0	+0	0	0	0	0	0	+0	2,130	38	0	0	0	18.1
2025/05/26	14.6	+0.1	+0.69	47	0	6	0	-6	2,355	39,974	5.89	0	0	0	+0	0	0	0	0	0	+0	2,130	41	1	2.13	0	10.63
2025/05/23	14.5	+0	+0	56	0	0	0	+0	2,361	39,974	5.91	0	0	0	+0	0	0	0	0	0	+0	2,130	44	0	0	0	10.67
2025/05/22	14.5	-0.2	-1.36	79	0	7	0	-7	2,361	39,974	5.91	0	0	0	+0	0	0	0	0	0	+0	2,130	5	0	0	0	17.78
2025/05/21	14.7	+0.15	+1.03	102	0	4	0	-4	2,368	39,974	5.92	0	0	0	+0	0	0	6	70	0	-64	2,130	6	0	0	0	11.8
2025/05/20	14.55	+0.1	+0.69	50	1	0	0	+1	2,372	39,974	5.93	0	0	0	+0	0	0	0	2	0	-2	2,194	6	0	0	0	29.98
2025/05/19	14.45	-0.35	-2.36	199	8	0	0	+8	2,371	39,974	5.93	0	0	0	+0	0	0	0	1	0	-1	2,196	7	0	0	0	9.54
2025/05/16	14.8	-0.1	-0.67	107	0	0	0	+0	2,363	39,974	5.91	0	0	0	+0	0	0	1	0	0	+1	2,197	7	0	0	0	2.8
2025/05/15	14.9	-0.1	-0.67	70	1	0	0	+1	2,363	39,974	5.91	0	0	0	+0	0	0	3	0	0	+3	2,196	8	0	0	0	4.28
2025/05/14	15	+0.15	+1.01	183	0	9	0	-9	2,362	39,974	5.91	0	0	0	+0	0	0	1	0	0	+1	2,193	8	0	0	0	4.38
2025/05/13	14.85	+0.15	+1.02	194	0	2	0	-2	2,371	39,974	5.93	0	0	0	+0	0	0	0	0	0	+0	2,192	9	0	0	0	10.29
2025/05/12	14.7	+0.15	+1.03	193	1	3	0	-2	2,373	39,974	5.94	0	0	0	+0	0	0	0	0	0	+0	2,192	9	0	0	0	18.1
2025/05/09	14.55	+0.05	+0.34	118	0	3	0	-3	2,375	39,974	5.94	0	0	0	+0	0	0	0	0	0	+0	2,192	9	0	0	0	3.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務