6108
16.45
TWD+0.20 (1.23%)
2025.03.14收盤
競國－現股當沖
競國最新現股當沖狀況
整理競國最新(2025/03/13) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的28.81%。當日現股當沖之總損益為-3,050元、每張平均損益則為-35元。
開盤價
16.3
收盤價
16.45
當日範圍
16.2 - 16.5
成交張數
178
開盤價(昨)
16.7
收盤價(昨)
16.25
昨日範圍
16.25 - 16.75
成交張數(昨)
305
成交金額
291.52萬
成交金額(昨)
501.01萬
52週範圍
14.95 - 22.05
發行股數
2億
市值
26億
現股當沖－歷史逐日資訊
開盤價
16.3
收盤價
16.45
成交張數
178
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/13 | 16.25 | -0.25 | -1.52 | 305 | 501.67 | 88 | 28.81 | 145.15 | 28.93 | 144.84 | 28.87 | -0.3 | -34.66 | 0 | 0 |
| 2025/03/12 | 16.5 | +0 | +0 | 124 | 205.2 | 18 | 14.5 | 29.76 | 14.5 | 29.7 | 14.48 | -0.06 | -30.56 | 0 | 0 |
| 2025/03/11 | 16.5 | -0.15 | -0.9 | 369 | 604.01 | 104 | 28.16 | 169.62 | 28.08 | 170.24 | 28.19 | +0.61 | +59.13 | 0 | 0 |
| 2025/03/10 | 16.65 | -0.1 | -0.6 | 307 | 512.5 | 47 | 15.32 | 78.5 | 15.32 | 78.83 | 15.38 | +0.33 | +70.21 | 0 | 0 |
| 2025/03/07 | 16.75 | -0.05 | -0.3 | 457 | 772.79 | 148 | 32.39 | 250.1 | 32.36 | 250.65 | 32.43 | +0.54 | +36.49 | 0 | 0 |
| 2025/03/06 | 16.8 | -0.1 | -0.59 | 197 | 330.02 | 24 | 12.21 | 40.33 | 12.22 | 40.38 | 12.24 | +0.06 | +22.92 | 0 | 0 |
| 2025/03/05 | 16.9 | +0.35 | +2.11 | 218 | 366.45 | 26 | 11.91 | 43.51 | 11.87 | 43.45 | 11.86 | -0.06 | -23.08 | 0 | 0 |
| 2025/03/04 | 16.55 | +0 | +0 | 177 | 292.77 | 33 | 18.62 | 54.27 | 18.54 | 54.24 | 18.53 | -0.03 | -9.09 | 0 | 0 |
| 2025/03/03 | 16.55 | -0.25 | -1.49 | 274 | 453.69 | 40 | 14.59 | 66.22 | 14.59 | 66.17 | 14.58 | -0.05 | -12.5 | 0 | 0 |
| 2025/02/27 | 16.8 | -0.1 | -0.59 | 402 | 676.61 | 100 | 24.88 | 168.69 | 24.93 | 168.88 | 24.96 | +0.19 | +19 | 0 | 0 |
| 2025/02/26 | 16.9 | +0.15 | +0.9 | 162 | 273.81 | 22 | 13.54 | 37.12 | 13.56 | 37.09 | 13.55 | -0.04 | -15.91 | 0 | 0 |
| 2025/02/25 | 16.75 | -0.05 | -0.3 | 190 | 319.21 | 38 | 19.97 | 63.67 | 19.95 | 63.92 | 20.03 | +0.26 | +67.11 | 0 | 0 |
| 2025/02/24 | 16.8 | -0.2 | -1.18 | 301 | 507.19 | 49 | 16.29 | 82.53 | 16.27 | 82.7 | 16.31 | +0.18 | +36.73 | 0 | 0 |
| 2025/02/21 | 17 | +0.3 | +1.8 | 302 | 510.19 | 48 | 15.87 | 80.84 | 15.85 | 81.19 | 15.91 | +0.35 | +73.96 | 1 | 0.33 |
| 2025/02/20 | 16.7 | -0.2 | -1.18 | 200 | 335.53 | 30 | 15.01 | 50.38 | 15.01 | 50.34 | 15 | -0.04 | -13.33 | 0 | 0 |
| 2025/02/19 | 16.9 | +0.2 | +1.2 | 407 | 686.37 | 43 | 10.58 | 72.52 | 10.57 | 72.66 | 10.59 | +0.14 | +32.56 | 1 | 0.25 |
| 2025/02/18 | 16.7 | -0.1 | -0.6 | 254 | 427.35 | 42 | 16.5 | 70.47 | 16.49 | 70.66 | 16.53 | +0.18 | +42.86 | 1 | 0.39 |
| 2025/02/17 | 16.8 | -0.4 | -2.33 | 432 | 725.65 | 68 | 15.75 | 114.23 | 15.74 | 114.36 | 15.76 | +0.13 | +19.12 | 0 | 0 |
| 2025/02/14 | 17.2 | +0.3 | +1.78 | 712 | 1,209.07 | 207 | 29.09 | 349.69 | 28.92 | 352.3 | 29.14 | +2.61 | +126.09 | 2 | 0.28 |
| 2025/02/13 | 16.9 | -0.35 | -2.03 | 697 | 1,188.52 | 230 | 33.01 | 393.49 | 33.11 | 391.62 | 32.95 | -1.87 | -81.3 | 1 | 0.14 |
| 2025/02/12 | 17.25 | -0.1 | -0.58 | 754 | 1,295.68 | 272 | 36.08 | 466.71 | 36.02 | 468.93 | 36.19 | +2.21 | +81.43 | 1 | 0.13 |
| 2025/02/11 | 17.35 | +0.55 | +3.27 | 1,653 | 2,826.05 | 299 | 18.09 | 506.91 | 17.94 | 510.26 | 18.06 | +3.35 | +112.21 | 0 | 0 |
| 2025/02/10 | 16.8 | +0.1 | +0.6 | 637 | 1,063.67 | 145 | 22.78 | 241.78 | 22.73 | 242.41 | 22.79 | +0.62 | +43.1 | 0 | 0 |
| 2025/02/07 | 16.7 | +0.45 | +2.77 | 568 | 936.81 | 187 | 32.95 | 307.61 | 32.84 | 307.94 | 32.87 | +0.33 | +17.38 | 0 | 0 |
| 2025/02/06 | 16.25 | -0.15 | -0.91 | 341 | 556.68 | 54 | 15.82 | 87.98 | 15.8 | 87.99 | 15.81 | +0.01 | +1.85 | 0 | 0 |
| 2025/02/05 | 16.4 | +0.35 | +2.18 | 603 | 976.04 | 80 | 13.27 | 128.36 | 13.15 | 129.65 | 13.28 | +1.29 | +161.25 | 0 | 0 |
| 2025/02/04 | 16.05 | +0.1 | +0.63 | 183 | 292.33 | 51 | 27.8 | 80.68 | 27.6 | 81.24 | 27.79 | +0.56 | +109.8 | 0 | 0 |
| 2025/02/03 | 15.95 | +0.15 | +0.95 | 335 | 524.89 | 79 | 23.55 | 122.92 | 23.42 | 123.65 | 23.56 | +0.73 | +93.04 | 0 | 0 |
| 2025/01/22 | 15.8 | +0.2 | +1.28 | 324 | 507.41 | 69 | 21.27 | 107.53 | 21.19 | 107.95 | 21.27 | +0.41 | +60.14 | 0 | 0 |
| 2025/01/21 | 15.6 | +0.3 | +1.96 | 239 | 371.03 | 60 | 25.08 | 92.81 | 25.01 | 93.24 | 25.13 | +0.43 | +72.5 | 0 | 0 |
| 2025/01/20 | 15.3 | -0.2 | -1.29 | 323 | 498.5 | 79 | 24.44 | 122.04 | 24.48 | 121.99 | 24.47 | -0.05 | -6.33 | 0 | 0 |
| 2025/01/17 | 15.5 | +0.1 | +0.65 | 371 | 576.64 | 60 | 16.19 | 93.22 | 16.17 | 93.15 | 16.15 | -0.07 | -11.67 | 0 | 0 |
| 2025/01/16 | 15.4 | -0.2 | -1.28 | 574 | 896.53 | 122 | 21.27 | 189.82 | 21.17 | 191.01 | 21.31 | +1.19 | +97.54 | 0 | 0 |
| 2025/01/15 | 15.6 | +0.15 | +0.97 | 419 | 648.18 | 101 | 24.12 | 155.39 | 23.97 | 157.07 | 24.23 | +1.69 | +166.83 | 3 | 0.72 |
| 2025/01/14 | 15.45 | +0.5 | +3.34 | 576 | 886.19 | 119 | 20.64 | 181.72 | 20.51 | 183.5 | 20.71 | +1.78 | +150 | 0 | 0 |
| 2025/01/13 | 14.95 | -0.95 | -5.97 | 1,362 | 2,059.31 | 283 | 20.78 | 428.31 | 20.8 | 430.27 | 20.89 | +1.97 | +69.43 | 0 | 0 |
| 2025/01/10 | 15.9 | -0.05 | -0.31 | 593 | 938.34 | 136 | 22.93 | 214.79 | 22.89 | 216.28 | 23.05 | +1.49 | +109.19 | 0 | 0 |
| 2025/01/09 | 15.95 | -0.2 | -1.24 | 743 | 1,200.65 | 221 | 29.76 | 357.99 | 29.82 | 357.5 | 29.78 | -0.49 | -22.17 | 0 | 0 |
| 2025/01/08 | 16.15 | +0.05 | +0.31 | 568 | 911.14 | 115 | 20.23 | 184.25 | 20.22 | 185.16 | 20.32 | +0.91 | +78.7 | 0 | 0 |
| 2025/01/07 | 16.1 | -0.3 | -1.83 | 342 | 555.44 | 46 | 13.44 | 74.91 | 13.49 | 74.46 | 13.41 | -0.45 | -97.83 | 0 | 0 |
| 2025/01/06 | 16.4 | -0.2 | -1.2 | 866 | 1,414.04 | 183 | 21.13 | 298.74 | 21.13 | 299.9 | 21.21 | +1.17 | +63.66 | 0 | 0 |
| 2025/01/03 | 16.6 | -0.2 | -1.19 | 620 | 1,027.7 | 83 | 13.39 | 137.19 | 13.35 | 138.06 | 13.43 | +0.86 | +104.22 | 0 | 0 |
| 2025/01/02 | 16.8 | -0.05 | -0.3 | 357 | 596.94 | 28 | 7.84 | 46.74 | 7.83 | 46.96 | 7.87 | +0.22 | +78.57 | 0 | 0 |
| 2024/12/31 | 16.85 | +0.3 | +1.81 | 559 | 940.38 | 56 | 10.01 | 94.05 | 10 | 94.19 | 10.02 | +0.14 | +25 | 0 | 0 |
| 2024/12/30 | 16.55 | -0.2 | -1.19 | 614 | 1,025 | 117 | 19.06 | 195.97 | 19.12 | 196.25 | 19.15 | +0.27 | +23.08 | 1 | 0.16 |
| 2024/12/27 | 16.75 | +0.2 | +1.21 | 2,051 | 3,492.03 | 801 | 39.06 | 1,364.22 | 39.07 | 1,365.4 | 39.1 | +1.18 | +14.73 | 3 | 0.15 |
| 2024/12/26 | 16.55 | +0.05 | +0.3 | 611 | 1,011.2 | 63 | 10.3 | 104.19 | 10.3 | 104.3 | 10.31 | +0.1 | +16.67 | 0 | 0 |
| 2024/12/25 | 16.5 | -0.05 | -0.3 | 721 | 1,184.73 | 130 | 18.04 | 213.82 | 18.05 | 214.28 | 18.09 | +0.46 | +35 | 0 | 0 |
| 2024/12/24 | 16.55 | -0.15 | -0.9 | 340 | 566.91 | 44 | 12.94 | 73.3 | 12.93 | 73.52 | 12.97 | +0.23 | +51.14 | 0 | 0 |
| 2024/12/23 | 16.7 | +0.35 | +2.14 | 778 | 1,282.76 | 152 | 19.55 | 250.5 | 19.53 | 251.22 | 19.58 | +0.71 | +46.71 | 0 | 0 |
| 2024/12/20 | 16.35 | -0.5 | -2.97 | 1,180 | 1,963.31 | 306 | 25.94 | 510.46 | 26 | 511.77 | 26.07 | +1.3 | +42.65 | 0 | 0 |
| 2024/12/19 | 16.85 | +0.1 | +0.6 | 1,217 | 2,051.24 | 267 | 21.95 | 449.67 | 21.92 | 450.54 | 21.96 | +0.87 | +32.58 | 0 | 0 |
| 2024/12/18 | 16.75 | -0.4 | -2.33 | 1,117 | 1,888.24 | 202 | 18.08 | 342.44 | 18.14 | 342.69 | 18.15 | +0.25 | +12.38 | 0 | 0 |
| 2024/12/17 | 17.15 | -0.85 | -4.72 | 1,890 | 3,317.8 | 528 | 27.93 | 929.88 | 28.03 | 927.77 | 27.96 | -2.11 | -39.96 | 3 | 0.16 |
| 2024/12/16 | 18 | +0.35 | +1.98 | 4,787 | 8,802.91 | 2,228 | 46.55 | 4,106.71 | 46.65 | 4,092.11 | 46.49 | -14.6 | -65.53 | 2 | 0.04 |
| 2024/12/13 | 17.65 | +0.7 | +4.13 | 3,216 | 5,663.65 | 1,180 | 36.69 | 2,080.26 | 36.73 | 2,078.53 | 36.7 | -1.73 | -14.66 | 10 | 0.31 |
| 2024/12/12 | 16.95 | -0.25 | -1.45 | 1,221 | 2,116.5 | 342 | 28.01 | 592.2 | 27.98 | 593.65 | 28.05 | +1.46 | +42.54 | 0 | 0 |
| 2024/12/11 | 17.2 | +0.7 | +4.24 | 1,682 | 2,890.97 | 453 | 26.93 | 774.05 | 26.77 | 778.23 | 26.92 | +4.17 | +92.05 | 0 | 0 |
| 2024/12/10 | 16.5 | -0.3 | -1.79 | 908 | 1,515.33 | 237 | 26.11 | 396.88 | 26.19 | 393.86 | 25.99 | -3.02 | -127.43 | 1 | 0.11 |
| 2024/12/09 | 16.8 | +0.35 | +2.13 | 2,526 | 4,293.57 | 775 | 30.68 | 1,312.17 | 30.56 | 1,326.85 | 30.9 | +14.68 | +189.42 | 0 | 0 |
| 2024/12/06 | 16.45 | +0.2 | +1.23 | 323 | 530.69 | 28 | 8.66 | 45.79 | 8.63 | 46.03 | 8.67 | +0.24 | +85.71 | 1 | 0.31 |
| 2024/12/05 | 16.25 | -0.05 | -0.31 | 184 | 299.67 | 9 | 4.89 | 14.62 | 4.88 | 14.68 | 4.9 | +0.06 | +66.67 | 0 | 0 |
| 2024/12/04 | 16.3 | +0.2 | +1.24 | 335 | 543.14 | 7 | 2.09 | 11.34 | 2.09 | 11.4 | 2.1 | +0.07 | +92.86 | 0 | 0 |
| 2024/12/03 | 16.1 | +0.1 | +0.63 | 215 | 345.08 | 39 | 18.17 | 62.55 | 18.13 | 62.95 | 18.24 | +0.41 | +103.85 | 0 | 0 |
| 2024/12/02 | 16 | +0.2 | +1.27 | 164 | 262.16 | 6 | 3.65 | 9.54 | 3.64 | 9.59 | 3.66 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/29 | 15.8 | -0.05 | -0.32 | 549 | 868.33 | 9 | 1.64 | 14.62 | 1.68 | 14.68 | 1.69 | +0.06 | +66.67 | 0 | 0 |
| 2024/11/28 | 15.85 | -0.1 | -0.63 | 377 | 597.05 | 62 | 16.46 | 98.28 | 16.46 | 98.5 | 16.5 | +0.22 | +35.48 | 0 | 0 |
| 2024/11/27 | 15.95 | -0.35 | -2.15 | 409 | 657.7 | 25 | 6.11 | 40.2 | 6.11 | 40.33 | 6.13 | +0.12 | +48 | 0 | 0 |
| 2024/11/26 | 16.3 | -0.2 | -1.21 | 322 | 525.52 | 61 | 18.92 | 99.48 | 18.93 | 99.43 | 18.92 | -0.06 | -9.02 | 0 | 0 |
| 2024/11/25 | 16.5 | +0.1 | +0.61 | 699 | 1,162.02 | 170 | 24.32 | 282.04 | 24.27 | 282.3 | 24.29 | +0.26 | +15.29 | 3 | 0.43 |
| 2024/11/22 | 16.4 | +0.5 | +3.14 | 695 | 1,129.3 | 119 | 17.13 | 191.81 | 16.98 | 194.41 | 17.22 | +2.6 | +218.91 | 0 | 0 |
| 2024/11/21 | 15.9 | +0.15 | +0.95 | 386 | 608.1 | 71 | 18.38 | 112 | 18.42 | 112.05 | 18.43 | +0.05 | +7.04 | 0 | 0 |
| 2024/11/20 | 15.75 | -0.3 | -1.87 | 562 | 890.83 | 57 | 10.14 | 90.36 | 10.14 | 90.58 | 10.17 | +0.22 | +38.6 | 3 | 0.53 |
| 2024/11/19 | 16.05 | +0 | +0 | 675 | 1,087.52 | 64 | 9.48 | 103 | 9.47 | 103.22 | 9.49 | +0.21 | +33.59 | 1 | 0.15 |
| 2024/11/18 | 16.05 | +0.05 | +0.31 | 673 | 1,085.28 | 108 | 16.06 | 174.3 | 16.06 | 174.91 | 16.12 | +0.6 | +56.02 | 2 | 0.3 |
| 2024/11/15 | 16 | -0.2 | -1.23 | 1,735 | 2,816.24 | 337 | 19.43 | 545.22 | 19.36 | 551.39 | 19.58 | +6.17 | +183.23 | 0 | 0 |
| 2024/11/14 | 16.2 | -0.35 | -2.11 | 964 | 1,551.76 | 144 | 14.94 | 231.76 | 14.94 | 233.25 | 15.03 | +1.5 | +103.82 | 3 | 0.31 |
| 2024/11/13 | 16.55 | -0.1 | -0.6 | 305 | 508.56 | 36 | 11.79 | 60.06 | 11.81 | 60.05 | 11.81 | -0.01 | -2.78 | 0 | 0 |
| 2024/11/12 | 16.65 | -0.1 | -0.6 | 469 | 780.1 | 134 | 28.57 | 222.72 | 28.55 | 223.31 | 28.63 | +0.59 | +44.03 | 3 | 0.64 |
| 2024/11/11 | 16.75 | -0.9 | -5.1 | 1,672 | 2,786.05 | 416 | 24.88 | 692.33 | 24.85 | 696.61 | 25 | +4.29 | +103 | 1 | 0.06 |
| 2024/11/08 | 17.65 | -0.15 | -0.84 | 741 | 1,320.67 | 117 | 15.79 | 208.48 | 15.79 | 208.51 | 15.79 | +0.04 | +2.99 | 0 | 0 |
| 2024/11/07 | 17.8 | +0.5 | +2.89 | 990 | 1,745.41 | 211 | 21.31 | 370.19 | 21.21 | 371.12 | 21.26 | +0.93 | +44.08 | 0 | 0 |
| 2024/11/06 | 17.3 | -0.3 | -1.7 | 1,585 | 2,782.54 | 769 | 48.5 | 1,354.05 | 48.66 | 1,346.4 | 48.39 | -7.64 | -99.41 | 0 | 0 |
| 2024/11/05 | 17.6 | -0.3 | -1.68 | 1,379 | 2,448.08 | 298 | 21.62 | 530.32 | 21.66 | 530.52 | 21.67 | +0.2 | +6.88 | 0 | 0 |
| 2024/11/04 | 17.9 | +0.5 | +2.87 | 4,487 | 8,142.41 | 2,225 | 49.59 | 4,015.03 | 49.31 | 4,067.27 | 49.95 | +52.23 | +234.76 | 1 | 0.02 |
| 2024/11/01 | 17.4 | +0.35 | +2.05 | 1,212 | 2,098.94 | 540 | 44.54 | 929.43 | 44.28 | 938.07 | 44.69 | +8.63 | +159.91 | 0 | 0 |
| 2024/10/30 | 17.05 | +0.25 | +1.49 | 3,422 | 5,915.28 | 1,168 | 34.13 | 2,014.63 | 34.06 | 2,019.39 | 34.14 | +4.76 | +40.8 | 0 | 0 |
| 2024/10/29 | 16.8 | +0.05 | +0.3 | 869 | 1,471.66 | 276 | 31.77 | 468.65 | 31.85 | 468.5 | 31.83 | -0.15 | -5.62 | 0 | 0 |
| 2024/10/28 | 16.75 | +0.15 | +0.9 | 631 | 1,049.54 | 142 | 22.49 | 236.18 | 22.5 | 236.28 | 22.51 | +0.1 | +7.04 | 0 | 0 |
| 2024/10/25 | 16.6 | +0.05 | +0.3 | 370 | 616.61 | 63 | 17.03 | 105.14 | 17.05 | 105.06 | 17.04 | -0.08 | -12.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
