寬魚國際－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寬魚國際最新資券變化狀況

整理寬魚國際最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寬魚國際融資餘額為9,534張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寬魚國際融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寬魚國際借券賣出餘額為386張。

開盤價

36.2

收盤價

36.25

當日範圍

36.1 - 36.45

成交張數

開盤價(昨)

36.05

收盤價(昨)

36.15

昨日範圍

35.9 - 36.25

成交張數(昨)

成交金額

119.61萬

成交金額(昨)

144.30萬

52週範圍

33.65 - 46.85

發行股數

1億

市值

42億

資券變化－當日

資料時間：2025/08/27

開盤價

36.2

收盤價

36.25

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	9,534	0
使用率	-	0.0%
連增連減	減→無	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連9無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	386
次日限額	63

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

36.2

收盤價

36.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	35.95	+0.05	+0.14	63	0	1	30	-31	9,503	0	--	0	0	0	+0	0	0	1	1	0	+0	394	64	0	0	0	20.63
2025/09/03	35.9	+0.15	+0.42	31	0	0	0	+0	9,534	0	--	0	0	0	+0	0	0	1	0	0	+1	394	64	0	0	0	22.58
2025/09/02	35.75	-0.05	-0.14	123	0	0	0	+0	9,534	0	--	0	0	0	+0	0	0	6	0	0	+6	393	64	0	0	0	53.66
2025/09/01	35.8	-0.3	-0.83	84	0	0	0	+0	9,534	0	--	0	0	0	+0	0	0	0	0	0	+0	387	64	0	0	0	66.67
2025/08/29	36.1	-0.15	-0.41	184	0	0	0	+0	9,534	0	--	0	0	0	+0	0	0	1	0	0	+1	387	64	0	0	0	63.59
2025/08/28	36.25	+0.1	+0.28	33	0	0	0	+0	9,534	0	--	0	0	0	+0	0	0	0	0	0	+0	386	62	0	0	0	18.18
2025/08/27	36.15	+0.35	+0.98	40	0	0	0	+0	9,534	0	--	0	0	0	+0	0	0	0	0	0	+0	386	63	0	0	0	35
2025/08/26	35.8	-0.2	-0.56	81	0	1	0	-1	9,534	0	--	0	0	0	+0	0	0	1	0	0	+1	386	63	0	0	0	35.8
2025/08/25	36	+0.1	+0.28	340	0	0	0	+0	9,535	0	--	0	0	0	+0	0	0	4	6	0	-2	385	64	0	0	0	83.53
2025/08/22	35.9	+0.05	+0.14	103	0	1	0	-1	9,535	0	--	0	0	0	+0	0	0	0	0	0	+0	387	61	0	0	0	62.14
2025/08/21	35.85	+0.05	+0.14	141	25	2	0	+23	9,536	0	--	0	0	0	+0	0	0	1	0	0	+1	387	62	0	0	0	41.13
2025/08/20	35.8	+0.05	+0.14	110	39	0	0	+39	9,513	14,956	63.61	0	0	0	+0	0	0	4	0	0	+4	386	62	0	0	0	32.73
2025/08/19	35.75	+0.3	+0.85	142	38	0	0	+38	9,474	14,956	63.35	0	0	0	+0	0	0	3	1	0	+2	382	64	0	0	0	58.45
2025/08/18	35.45	-0.2	-0.56	235	38	0	0	+38	9,436	14,956	63.09	0	0	0	+0	0	0	7	0	0	+7	380	64	0	0	0	68.51
2025/08/15	35.65	+0.3	+0.85	58	4	0	0	+4	9,398	14,956	62.84	6	0	0	-6	0	0	8	0	0	+8	373	63	0	0	0	27.59
2025/08/14	35.35	+0.25	+0.71	120	10	0	0	+10	9,394	14,956	62.81	0	4	0	+4	6	0.04	13	0	0	+13	365	65	0	0	0.06	18.33
2025/08/13	35.1	-1.3	-3.57	410	4	5	0	-1	9,384	14,956	62.74	0	0	0	+0	2	0.01	0	4	0	-4	352	64	0	0	0.02	41.95
2025/08/12	36.4	-4	-9.9	1,327	57	9	0	+48	9,385	14,956	62.75	0	2	0	+2	2	0.01	0	0	0	+0	356	62	0	0	0.02	41.75
2025/08/11	40.4	-1	-2.42	222	50	1	0	+49	9,337	14,956	62.43	0	0	0	+0	0	0	0	0	0	+0	356	49	0	0	0	25.23
2025/08/08	41.4	+1.15	+2.86	492	47	55	0	-8	9,288	14,956	62.1	0	0	0	+0	0	0	0	0	0	+0	356	48	0	0	0	20.93
2025/08/07	40.25	+0.25	+0.62	187	46	4	0	+42	9,296	14,956	62.16	0	0	0	+0	0	0	2	2	0	+0	356	43	0	0	0	35.29
2025/08/06	40	-0.1	-0.25	146	47	7	0	+40	9,254	14,956	61.87	0	0	0	+0	0	0	0	5	0	-5	356	44	0	0	0	32.88
2025/08/05	40.1	+0.6	+1.52	371	55	27	0	+28	9,214	14,956	61.61	0	0	0	+0	0	0	0	23	0	-23	361	47	0	0	0	37.2
2025/08/04	39.5	+0.6	+1.54	321	66	34	0	+32	9,186	14,956	61.42	0	0	0	+0	0	0	0	2	0	-2	384	54	0	0	0	24.3
2025/08/01	38.9	-0.05	-0.13	482	70	3	0	+67	9,154	14,956	61.21	0	0	0	+0	0	0	0	0	0	+0	386	54	0	0	0	56.22
2025/07/31	38.95	-0.2	-0.51	113	71	0	0	+71	9,087	14,956	60.76	0	0	0	+0	0	0	0	0	0	+0	386	50	0	0	0	16.81
2025/07/30	39.15	+0.2	+0.51	157	74	3	0	+71	9,016	14,956	60.28	0	0	0	+0	0	0	2	0	0	+2	386	50	0	0	0	27.39
2025/07/29	38.95	-0.4	-1.02	167	56	2	0	+54	8,945	14,956	59.81	0	0	0	+0	0	0	3	0	0	+3	384	50	0	0	0	29.94
2025/07/28	39.35	+0.15	+0.38	88	46	0	0	+46	8,891	14,956	59.45	0	0	0	+0	0	0	4	0	0	+4	381	52	0	0	0	14.77
2025/07/25	39.2	-0.05	-0.13	27	8	1	0	+7	8,845	14,956	59.14	0	0	0	+0	0	0	2	0	0	+2	377	54	0	0	0	14.81
2025/07/24	39.25	-0.15	-0.38	52	5	0	0	+5	8,838	14,956	59.09	0	0	0	+0	0	0	3	0	0	+3	375	62	0	0	0	44.23
2025/07/23	39.4	+0.05	+0.13	43	0	0	0	+0	8,833	14,956	59.06	0	0	0	+0	0	0	3	1	0	+2	372	62	0	0	0	46.51
2025/07/22	39.35	+0.2	+0.51	89	0	2	0	-2	8,833	14,956	59.06	0	0	0	+0	0	0	5	0	0	+5	370	63	0	0	0	39.33
2025/07/21	39.15	+0.3	+0.77	83	0	0	0	+0	8,835	14,956	59.07	0	0	0	+0	0	0	0	14	0	-14	365	63	0	0	0	34.94
2025/07/18	38.85	+0.25	+0.65	43	0	3	0	-3	8,835	14,956	59.07	0	0	0	+0	0	0	3	0	0	+3	379	62	0	0	0	30.23
2025/07/17	38.6	+0.35	+0.92	55	0	0	0	+0	8,838	14,956	59.09	0	0	0	+0	0	0	1	0	0	+1	376	63	0	0	0	27.27
2025/07/16	38.25	-0.2	-0.52	60	2	0	0	+2	8,838	14,956	59.09	0	0	0	+0	0	0	3	0	0	+3	375	64	0	0	0	33.33
2025/07/15	38.45	+0.35	+0.92	147	8	4	0	+4	8,836	14,956	59.08	0	0	0	+0	0	0	6	0	0	+6	372	65	0	0	0	65.31
2025/07/14	38.1	+0.45	+1.2	98	11	9	0	+2	8,832	14,956	59.05	0	0	0	+0	0	0	3	0	0	+3	366	64	0	0	0	61.22
2025/07/11	37.65	+0.3	+0.8	177	11	0	0	+11	8,830	14,956	59.04	0	0	0	+0	0	0	12	0	0	+12	363	63	0	0	0	42.94
2025/07/10	37.35	-1.65	-4.23	201	16	0	0	+16	8,819	14,956	58.97	0	0	0	+0	0	0	6	0	0	+6	351	64	0	0	0	25.87
2025/07/09	39	+0.3	+0.78	261	12	5	0	+7	8,803	14,956	58.86	0	0	0	+0	0	0	1	0	0	+1	345	68	0	0	0	47.51
2025/07/08	38.7	+0.15	+0.39	185	10	0	0	+10	8,796	14,956	58.81	0	0	0	+0	0	0	4	0	0	+4	344	67	0	0	0	76.22
2025/07/07	38.55	-0.05	-0.13	62	16	0	0	+16	8,786	14,956	58.75	0	0	0	+0	0	0	0	0	0	+0	340	74	0	0	0	27.42
2025/07/04	38.6	-0.5	-1.28	243	12	0	0	+12	8,770	14,956	58.64	0	0	0	+0	0	0	3	3	0	+0	340	74	0	0	0	69.14
2025/07/03	39.1	+0.1	+0.26	50	14	0	0	+14	8,758	14,956	58.56	0	0	0	+0	0	0	0	0	0	+0	340	78	0	0	0	16
2025/07/02	39	+0.75	+1.96	265	13	0	0	+13	8,744	14,956	58.46	0	0	0	+0	0	0	2	0	0	+2	340	87	0	0	0	56.6
2025/07/01	38.25	-0.6	-1.54	45	16	0	0	+16	8,731	14,956	58.38	0	0	0	+0	0	0	1	0	0	+1	338	90	0	0	0	24.44
2025/06/30	38.85	+0.25	+0.65	42	15	2	0	+13	8,715	14,956	58.27	0	0	0	+0	0	0	0	1	0	-1	337	91	0	0	0	19.05
2025/06/27	38.6	+0.45	+1.18	70	16	0	0	+16	8,702	14,956	58.18	0	0	0	+0	0	0	4	0	0	+4	338	105	0	0	0	28.57
2025/06/26	38.15	+0.1	+0.26	258	17	0	0	+17	8,686	14,956	58.08	0	0	0	+0	0	0	6	0	0	+6	334	114	0	0	0	60.85
2025/06/25	38.05	-0.5	-1.3	441	29	1	0	+28	8,669	14,956	57.96	0	0	0	+0	0	0	4	0	0	+4	328	122	0	0	0	69.39
2025/06/24	38.55	-0.75	-1.91	489	22	0	0	+22	8,641	14,956	57.78	0	0	0	+0	0	0	0	0	0	+0	324	119	0	0	0	71.57
2025/06/23	39.3	+0	+0	326	25	0	0	+25	8,619	14,956	57.63	0	0	0	+0	0	0	1	0	0	+1	324	110	0	0	0	42.64
2025/06/20	39.3	+0	+0	75	22	1	0	+21	8,594	14,956	57.46	0	0	0	+0	0	0	0	0	0	+0	323	108	0	0	0	18.67
2025/06/19	39.3	-0.2	-0.51	68	26	0	0	+26	8,573	14,956	57.32	0	0	0	+0	0	0	0	0	0	+0	323	109	0	0	0	36.76
2025/06/18	39.5	+0.3	+0.77	215	22	1	0	+21	8,547	14,956	57.15	0	0	0	+0	0	0	0	7	0	-7	323	109	0	0	0	63.72
2025/06/17	39.2	-0.45	-1.13	288	29	1	0	+28	8,526	14,956	57.01	0	0	0	+0	0	0	6	0	0	+6	330	108	0	0	0	47.22
2025/06/16	39.65	-1.3	-3.17	320	24	1	0	+23	8,498	14,956	56.82	0	0	0	+0	0	0	1	0	0	+1	324	106	0	0	0	43.12
2025/06/13	40.95	+1.15	+2.89	809	27	7	0	+20	8,475	14,956	56.67	0	0	0	+0	0	0	1	0	0	+1	323	104	0	0	0	35.6
2025/06/12	39.8	+0.05	+0.13	94	29	0	0	+29	8,455	14,956	56.53	0	0	0	+0	0	0	0	5	0	-5	322	96	0	0	0	44.68
2025/06/11	39.75	+0.05	+0.13	94	0	0	0	+0	8,426	14,956	56.34	0	0	0	+0	0	0	0	9	0	-9	327	97	0	0	0	29.79
2025/06/10	39.7	+0.4	+1.02	82	0	4	0	-4	8,426	14,956	56.34	0	0	0	+0	0	0	0	3	0	-3	336	100	0	0	0	35.37
2025/06/09	39.3	+0.5	+1.29	47	0	0	0	+0	8,430	14,956	56.37	0	0	0	+0	0	0	0	14	0	-14	339	100	0	0	0	4.26
2025/06/06	38.8	-0.55	-1.4	130	4	0	0	+4	8,430	14,956	56.37	0	0	0	+0	0	0	0	14	0	-14	353	101	0	0	0	70
2025/06/05	39.35	-0.5	-1.25	166	0	0	0	+0	8,426	14,956	56.34	0	0	0	+0	0	0	0	0	0	+0	367	100	0	0	0	66.87
2025/06/04	39.85	-0.05	-0.13	93	10	4	0	+6	8,426	14,956	56.34	0	0	0	+0	0	0	0	0	0	+0	367	99	0	0	0	58.06
2025/06/03	39.9	-0.05	-0.13	78	41	0	0	+41	8,420	14,956	56.3	0	0	0	+0	0	0	0	28	0	-28	367	99	0	0	0	17.95
2025/06/02	39.95	-0.2	-0.5	61	19	0	0	+19	8,379	14,956	56.02	0	0	0	+0	0	0	0	11	0	-11	395	99	0	0	0	14.75
2025/05/29	40.15	+0.65	+1.65	121	67	0	0	+67	8,360	14,956	55.9	0	0	0	+0	0	0	0	0	0	+0	406	99	0	0	0	14.88
2025/05/28	39.5	-0.45	-1.13	112	3	4	0	-1	8,293	14,956	55.45	0	0	0	+0	0	0	0	0	0	+0	406	98	0	0	0	28.57
2025/05/27	39.95	+0.05	+0.13	69	1	0	0	+1	8,294	14,956	55.46	0	0	0	+0	0	0	0	0	0	+0	406	93	0	0	0	10.14
2025/05/26	39.9	+0.05	+0.13	149	1	0	0	+1	8,293	14,956	55.45	0	0	0	+0	0	0	0	0	0	+0	406	93	0	0	0	13.42
2025/05/23	39.85	+0.1	+0.25	81	9	0	0	+9	8,292	14,956	55.44	0	0	0	+0	0	0	1	0	0	+1	406	91	0	0	0	39.51
2025/05/22	39.75	+0.45	+1.15	206	17	0	0	+17	8,283	14,956	55.38	0	0	0	+0	0	0	9	0	0	+9	405	9	0	0	0	40.29
2025/05/21	39.3	+0.1	+0.26	410	1	0	0	+1	8,266	14,956	55.27	0	0	0	+0	0	0	8	0	0	+8	396	9	0	0	0	84.39
2025/05/20	39.2	+0	+0	88	2	0	0	+2	8,265	14,956	55.26	0	0	0	+0	0	0	8	0	0	+8	388	9	0	0	0	51.14
2025/05/19	39.2	+0.3	+0.77	136	1	3	0	-2	8,263	14,956	55.25	0	0	0	+0	0	0	8	0	0	+8	380	8	0	0	0	63.24
2025/05/16	38.9	-1.1	-2.75	686	5	0	0	+5	8,265	14,956	55.26	0	0	0	+0	0	0	6	1	0	+5	372	8	0	0	0	64.58
2025/05/15	40	+0.5	+1.27	339	0	6	0	-6	8,260	14,956	55.23	0	0	0	+0	0	0	5	0	0	+5	367	7	0	0	0	36.87
2025/05/14	39.5	-0.15	-0.38	490	0	2	0	-2	8,266	14,956	55.27	0	0	0	+0	0	0	4	0	0	+4	362	6	0	0	0	76.94
2025/05/13	39.65	+0.05	+0.13	126	0	1	0	-1	8,268	14,956	55.28	0	0	0	+0	0	0	4	0	0	+4	358	5	0	0	0	34.92
2025/05/12	39.6	+0.55	+1.41	145	0	0	0	+0	8,269	14,956	55.29	0	0	0	+0	0	0	4	0	0	+4	354	5	0	0	0	40
2025/05/09	39.05	+0.65	+1.69	161	2	0	0	+2	8,269	14,956	55.29	0	0	0	+0	0	0	3	2	0	+1	350	5	0	0	0	50.31
2025/05/08	38.4	+0.85	+2.26	181	3	0	0	+3	8,267	14,956	55.28	0	0	0	+0	0	0	0	0	0	+0	349	5	0	0	0	27.62
2025/05/07	37.55	+0.25	+0.67	80	1	3	0	-2	8,264	14,956	55.26	0	0	0	+0	0	0	4	2	0	+2	349	5	0	0	0	33.75
2025/05/06	37.3	-0.15	-0.4	60	1	3	0	-2	8,266	14,956	55.27	0	0	0	+0	0	0	5	1	0	+4	347	5	0	0	0	11.67
2025/05/05	37.45	+0	+0	131	1	0	0	+1	8,268	14,956	55.28	0	0	0	+0	0	0	0	0	0	+0	343	5	0	0	0	54.2
2025/05/02	37.45	+0	+0	61	4	0	0	+4	8,267	14,956	55.28	0	0	0	+0	0	0	4	0	0	+4	343	6	0	0	0	42.62
2025/04/30	37.45	-0.65	-1.71	102	2	0	0	+2	8,263	14,956	55.25	0	0	0	+0	0	0	5	0	0	+5	339	6	0	0	0	29.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務