首頁>台灣股市>寬魚國際>交易資訊 - 現股當沖

6101

38.1

TWD

+0.20 (0.53%)

2024.11.21收盤

寬魚國際－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寬魚國際最新現股當沖狀況

整理寬魚國際最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

38.2

收盤價

38.1

當日範圍

38.1 - 38.3

成交張數

10

開盤價(昨)

38.3

收盤價(昨)

37.9

昨日範圍

37.4 - 38.35

成交張數(昨)

80

成交金額

38.13萬

成交金額(昨)

301.69萬

52週範圍

35.2 - 49.15

發行股數

1億

市值

44億

現股當沖－歷史逐日資訊

開盤價

38.2

收盤價

38.1

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	38.1	+0.2	+0.53	10	38.13	0	0	0	0	0	0	+0	+0	0	0
11/20	37.9	+0.2	+0.53	80	301.69	14	17.5	52.63	17.45	52.89	17.53	+0.26	+185.71	0	0
11/19	37.7	+0.4	+1.07	45	169.55	9	20	33.93	20.01	34	20.05	+0.07	+77.78	0	0
11/18	37.3	+0.2	+0.54	100	369.55	27	27	99.26	26.86	100.5	27.2	+1.25	+461.11	0	0
11/15	37.1	-0.5	-1.33	307	1,154.69	158	51.47	593.02	51.36	595.36	51.56	+2.33	+147.78	0	0
11/14	37.6	-0.2	-0.53	144	538.33	36	25	133.68	24.83	135.04	25.08	+1.36	+377.78	0	0
11/13	37.8	+0.1	+0.27	480	1,858.52	282	58.75	1,087.54	58.52	1,089.84	58.64	+2.31	+81.74	1	0.21
11/12	37.7	-0.8	-2.08	166	627.36	34	20.48	128.06	20.41	128.95	20.55	+0.89	+260.29	0	0
11/11	38.5	+0.85	+2.26	64	247.84	9	14.06	34.81	14.05	34.76	14.02	-0.06	-66.67	0	0
11/08	37.65	-1	-2.59	77	293.95	8	10.39	30.59	10.41	30.62	10.42	+0.04	+43.75	0	0
11/07	38.65	+0.75	+1.98	113	438.53	46	40.71	177.89	40.57	178.52	40.71	+0.63	+136.96	0	0
11/06	37.9	-0.05	-0.13	44	166.88	10	22.73	37.77	22.63	38.01	22.77	+0.23	+235	0	0
11/05	37.95	-0.35	-0.91	97	368.51	16	16.49	60.6	16.44	60.93	16.53	+0.33	+206.25	0	0
11/04	38.3	+0.2	+0.52	138	527.24	83	60.14	316.15	59.96	317.46	60.21	+1.31	+158.43	0	0
11/01	38.1	-2.05	-5.11	708	2,711.41	461	65.11	1,761.72	64.97	1,767.78	65.2	+6.06	+131.45	0	0
10/30	40.15	+0.05	+0.12	356	1,436.14	85	23.88	342.2	23.83	343.55	23.92	+1.34	+158.24	0	0
10/29	40.1	+0.1	+0.25	206	822.2	40	19.42	159.1	19.35	160.16	19.48	+1.05	+263.75	0	0
10/28	40	+0.4	+1.01	150	596.2	43	28.67	170.76	28.64	171.41	28.75	+0.65	+150	0	0
10/25	39.6	+0.15	+0.38	333	1,323.87	70	21.02	277.79	20.98	279.25	21.09	+1.46	+207.86	0	0
10/24	39.45	+0	+0	376	1,466.32	165	43.88	641.54	43.75	646.36	44.08	+4.82	+292.12	0	0
10/23	39.45	+1	+2.6	469	1,835.21	178	37.95	693.33	37.78	698.05	38.04	+4.72	+265.45	0	0
10/22	38.45	+1.45	+3.92	328	1,241.1	111	33.84	418.94	33.76	421.41	33.95	+2.46	+222.07	0	0
10/21	37	+0.3	+0.82	114	420.06	51	44.74	187.75	44.7	188.09	44.78	+0.34	+65.69	0	0
10/18	36.7	-0.25	-0.68	187	686.64	67	35.83	245.6	35.77	246.62	35.92	+1.02	+152.99	0	0
10/17	36.95	+0.35	+0.96	83	305.69	34	40.96	125.04	40.9	125.5	41.05	+0.46	+135.29	0	0
10/16	36.6	+0.75	+2.09	185	672.38	63	34.05	228.21	33.94	230.03	34.21	+1.82	+288.89	0	0
10/15	35.85	-0.55	-1.51	467	1,687.53	24	5.14	86.53	5.13	86.9	5.15	+0.36	+152.08	0	0
10/14	36.4	-0.05	-0.14	60	218.32	16	26.67	58.21	26.66	58.45	26.77	+0.23	+146.88	0	0
10/11	36.45	+1.25	+3.55	251	914.45	103	41.04	373.83	40.88	376.75	41.2	+2.92	+283.98	0	0
10/09	35.2	-0.5	-1.4	125	442.45	36	28.8	127.03	28.71	127.58	28.84	+0.56	+154.17	0	0
10/08	35.7	-2	-5.31	555	1,966.07	231	41.62	812.45	41.32	821.1	41.76	+8.65	+374.46	0	0
10/07	37.7	-0.8	-2.08	182	691	60	32.97	227.4	32.91	228.18	33.02	+0.78	+130	0	0
10/04	38.5	-0.7	-1.79	195	756.04	17	8.72	65.83	8.71	66.19	8.76	+0.36	+211.76	0	0
10/01	39.2	-0.55	-1.38	121	475.27	29	23.97	113.78	23.94	114.15	24.02	+0.37	+127.59	0	0
09/30	39.75	+0.5	+1.27	113	449.04	14	12.39	55.37	12.33	55.7	12.4	+0.33	+235.71	0	0
09/27	39.25	+0.75	+1.95	163	631.64	33	20.25	127.54	20.19	128.34	20.32	+0.8	+240.91	0	0
09/26	38.5	+0.2	+0.52	189	728.54	78	41.27	300.98	41.31	301.52	41.39	+0.55	+69.87	0	0
09/25	38.3	-0.35	-0.91	221	847	96	43.44	368.35	43.49	368.26	43.48	-0.09	-9.38	0	0
09/24	38.65	+0.4	+1.05	190	731.19	73	38.42	279.62	38.24	281.3	38.47	+1.68	+229.45	0	0
09/23	38.25	+0.8	+2.14	130	494.73	26	20	98.78	19.97	98.7	19.95	-0.07	-28.85	0	0
09/20	37.45	-1.35	-3.48	321	1,223.48	60	18.69	230.65	18.85	228.91	18.71	-1.74	-289.17	0	0
09/19	38.8	-0.25	-0.64	174	679.61	63	36.21	246.96	36.34	246.96	36.34	+0	+0	0	0
09/18	39.05	-1.4	-3.46	418	1,658.78	195	46.65	777.43	46.87	778.29	46.92	+0.85	+43.85	0	0
09/16	40.45	-1.5	-3.58	1,058	4,335.85	707	66.82	2,911.35	67.15	2,913.11	67.19	+1.76	+24.89	0	0
09/13	41.95	+1	+2.44	238	981.21	150	63.03	612.49	62.42	619.54	63.14	+7.05	+470	0	0
09/12	40.95	-0.5	-1.21	78	320.39	11	14.1	45.12	14.08	45.35	14.15	+0.23	+204.55	0	0
09/11	41.45	+1.35	+3.37	327	1,314.81	180	55.05	721.74	54.89	728.37	55.4	+6.63	+368.33	0	0
09/10	40.1	-1.45	-3.49	175	727.64	53	30.29	220.94	30.36	219.48	30.16	-1.46	-275.47	0	0
09/09	41.55	-1	-2.35	253	1,079.54	89	35.18	377.25	34.95	380.28	35.23	+3.03	+340.45	0	0
09/06	42.55	+1.1	+2.65	389	1,667.18	136	34.96	580.86	34.84	585.01	35.09	+4.16	+305.51	0	0
09/05	41.45	+0.6	+1.47	333	1,386.15	96	28.83	397.63	28.69	399.69	28.83	+2.06	+214.06	0	0
09/04	40.85	-0.45	-1.09	652	2,570.29	317	48.62	1,246.55	48.5	1,260.54	49.04	+13.99	+441.48	0	0
09/03	41.3	-1.8	-4.18	343	1,435.62	73	21.28	306.49	21.35	305.18	21.26	-1.3	-178.77	0	0
09/02	43.1	-1.25	-2.82	547	2,366.47	180	32.91	777.55	32.86	778.88	32.91	+1.32	+73.33	0	0
08/30	44.35	-2.5	-5.34	456	2,063.45	110	24.12	497.56	24.11	498.23	24.15	+0.68	+61.36	0	0
08/29	46.85	-1.2	-2.5	605	2,834.38	108	17.85	504.23	17.79	506.56	17.87	+2.33	+215.74	0	0
08/28	48.05	+0.05	+0.1	450	2,179.24	151	33.56	729.75	33.49	731.92	33.59	+2.17	+144.04	0	0
08/27	48	-0.85	-1.74	501	2,408.61	196	39.12	941.51	39.09	944.12	39.2	+2.6	+132.91	0	0
08/26	48.85	+0.2	+0.41	693	3,444.57	255	36.8	1,265.54	36.74	1,264.55	36.71	-0.99	-38.82	0	0
08/23	48.65	+0	+0	451	2,173.7	178	39.47	855.39	39.35	860.73	39.6	+5.33	+299.72	0	0
08/22	48.65	-0.5	-1.02	324	1,594.15	61	18.83	300.35	18.84	300.09	18.82	-0.26	-42.62	0	0
08/21	49.15	+0.6	+1.24	1,177	5,866.04	403	34.24	2,013.29	34.32	2,009.56	34.26	-3.73	-92.56	0	0
08/20	48.55	+1.45	+3.08	1,028	4,971.56	129	12.55	621.6	12.5	626.65	12.6	+5.05	+391.86	0	0
08/19	47.1	+1.35	+2.95	438	2,044.75	38	8.68	176.19	8.62	177.65	8.69	+1.46	+384.21	0	0
08/16	45.75	+0.5	+1.1	442	2,008.48	115	26.02	522.38	26.01	523.32	26.06	+0.94	+81.3	0	0
08/15	45.25	-0.1	-0.22	270	1,224.4	31	11.48	140.75	11.49	140.44	11.47	-0.31	-100	0	0
08/14	45.35	+0	+0	295	1,338.52	90	30.51	408.37	30.51	408.22	30.5	-0.14	-16.11	2	0.68
08/13	45.35	+0.05	+0.11	265	1,197.36	76	28.68	344.02	28.73	343.43	28.68	-0.59	-77.63	5	1.89
08/12	45.3	-0.9	-1.95	199	913.38	44	22.11	201.69	22.08	201.49	22.06	-0.2	-45.45	0	0
08/09	46.2	-0.6	-1.28	200	932.54	18	9	83.83	8.99	84.02	9.01	+0.19	+105.56	0	0
08/08	46.8	-0.7	-1.47	355	1,659.14	80	22.54	372.56	22.46	374.73	22.59	+2.17	+270.62	4	1.13
08/07	47.5	+0.85	+1.82	467	2,211.32	83	17.77	391.67	17.71	393.77	17.81	+2.1	+253.61	0	0
08/06	46.65	+3.05	+7	1,192	5,497.01	289	24.24	1,326.09	24.12	1,336.65	24.32	+10.57	+365.74	5	0.42
08/05	43.6	-2.3	-5.01	243	1,070.77	60	24.69	260.83	24.36	267.67	25	+6.83	+1,139.17	0	0
08/02	45.9	-0.55	-1.18	135	621.33	26	19.26	119.58	19.25	119.7	19.27	+0.12	+46.15	0	0
08/01	46.45	+0	+0	297	1,374.26	70	23.57	322.56	23.47	324.31	23.6	+1.75	+250	0	0
07/31	46.45	+0.5	+1.09	335	1,548.42	50	14.93	230.44	14.88	231.25	14.93	+0.81	+162	0	0
07/30	45.95	+0.25	+0.55	152	696.32	14	9.21	63.95	9.18	64.22	9.22	+0.27	+192.86	0	0
07/29	45.7	-0.1	-0.22	163	745.46	31	19.02	141.43	18.97	141.95	19.04	+0.53	+169.35	0	0
07/26	45.8	+0.05	+0.11	95	434.89	19	20	86.86	19.97	86.83	19.97	-0.03	-15.79	0	0
07/23	45.75	+0.1	+0.22	50	228.21	9	18	40.98	17.96	41.14	18.03	+0.16	+177.78	0	0
07/22	45.65	+0.2	+0.44	122	556.53	21	17.21	95.36	17.13	96.53	17.34	+1.17	+554.76	0	0
07/19	45.45	-0.85	-1.84	100	460.94	10	10	46.17	10.02	45.88	9.95	-0.3	-300	0	0
07/18	46.3	+0.52	+1.13	208	956.44	21	10.1	96.36	10.07	96.67	10.11	+0.3	+145.24	0	0
07/17	45.95	+0.95	+2.11	294	1,342.1	45	15.31	204.38	15.23	205.35	15.3	+0.98	+217.78	0	0
07/16	45	-0.3	-0.66	84	377.71	14	16.67	62.8	16.63	63.03	16.69	+0.23	+164.29	0	0
07/15	45.3	-0.2	-0.44	67	302.82	4	5.97	18.09	5.97	18.1	5.98	+0.01	+37.5	0	0
07/12	45.5	+0.05	+0.11	57	259.14	4	7.02	18.16	7.01	18.23	7.03	+0.07	+187.5	0	0
07/11	45.45	-0.25	-0.55	79	360.06	8	10.13	36.35	10.1	36.51	10.14	+0.16	+200	0	0
07/10	45.7	+0.75	+1.67	125	566.29	10	8	45.36	8.01	45.33	8	-0.03	-30	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來