6101
36.25
TWD+0.10 (0.28%)
2025.08.28收盤
寬魚國際－現股當沖
寬魚國際最新現股當沖狀況
整理寬魚國際最新(2025/08/27) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的35%。當日現股當沖之總損益為+900元、每張平均損益則為+64元。
開盤價
36.2
收盤價
36.25
當日範圍
36.1 - 36.45
成交張數
33
開盤價(昨)
36.05
收盤價(昨)
36.15
昨日範圍
35.9 - 36.25
成交張數(昨)
40
成交金額
119.61萬
成交金額(昨)
144.30萬
52週範圍
33.65 - 46.85
發行股數
1億
市值
42億
現股當沖－歷史逐日資訊
開盤價
36.2
收盤價
36.25
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 35.95 | +0.05 | +0.14 | 63 | 225.81 | 13 | 20.63 | 46.48 | 20.58 | 46.62 | 20.65 | +0.14 | +111.54 | 0 | 0 |
| 2025/09/03 | 35.9 | +0.15 | +0.42 | 31 | 110.99 | 7 | 22.58 | 24.96 | 22.49 | 25.11 | 22.63 | +0.15 | +214.29 | 0 | 0 |
| 2025/09/02 | 35.75 | -0.05 | -0.14 | 123 | 440.27 | 66 | 53.66 | 236.86 | 53.8 | 236.15 | 53.64 | -0.71 | -107.58 | 0 | 0 |
| 2025/09/01 | 35.8 | -0.3 | -0.83 | 84 | 300.75 | 56 | 66.67 | 200.37 | 66.62 | 200.38 | 66.63 | +0.02 | +3.57 | 0 | 0 |
| 2025/08/29 | 36.1 | -0.15 | -0.41 | 184 | 662.35 | 117 | 63.59 | 420.98 | 63.56 | 421.34 | 63.61 | +0.36 | +31.2 | 0 | 0 |
| 2025/08/28 | 36.25 | +0.1 | +0.28 | 33 | 119.61 | 6 | 18.18 | 21.7 | 18.14 | 21.77 | 18.2 | +0.07 | +116.67 | 0 | 0 |
| 2025/08/27 | 36.15 | +0.35 | +0.98 | 40 | 144.3 | 14 | 35 | 50.45 | 34.96 | 50.53 | 35.02 | +0.09 | +64.29 | 0 | 0 |
| 2025/08/26 | 35.8 | -0.2 | -0.56 | 81 | 290.68 | 29 | 35.8 | 103.77 | 35.7 | 104.19 | 35.84 | +0.42 | +146.55 | 0 | 0 |
| 2025/08/25 | 36 | +0.1 | +0.28 | 340 | 1,226.82 | 284 | 83.53 | 1,024.27 | 83.49 | 1,024.73 | 83.53 | +0.47 | +16.37 | 0 | 0 |
| 2025/08/22 | 35.9 | +0.05 | +0.14 | 103 | 369.46 | 64 | 62.14 | 229.18 | 62.03 | 229.78 | 62.19 | +0.6 | +94.53 | 0 | 0 |
| 2025/08/21 | 35.85 | +0.05 | +0.14 | 141 | 504.96 | 58 | 41.13 | 207.29 | 41.05 | 207.59 | 41.11 | +0.29 | +50 | 0 | 0 |
| 2025/08/20 | 35.8 | +0.05 | +0.14 | 110 | 392.6 | 36 | 32.73 | 128.11 | 32.63 | 128.28 | 32.68 | +0.17 | +48.61 | 0 | 0 |
| 2025/08/19 | 35.75 | +0.3 | +0.85 | 142 | 506.73 | 83 | 58.45 | 295.94 | 58.4 | 295.94 | 58.4 | +0.01 | +0.6 | 0 | 0 |
| 2025/08/18 | 35.45 | -0.2 | -0.56 | 235 | 838.46 | 161 | 68.51 | 575.38 | 68.62 | 575.07 | 68.59 | -0.31 | -19.25 | 0 | 0 |
| 2025/08/15 | 35.65 | +0.3 | +0.85 | 58 | 205.49 | 16 | 27.59 | 56.55 | 27.52 | 56.78 | 27.63 | +0.24 | +150 | 0 | 0 |
| 2025/08/14 | 35.35 | +0.25 | +0.71 | 120 | 424.44 | 22 | 18.33 | 77.97 | 18.37 | 77.81 | 18.33 | -0.15 | -70.45 | 0 | 0 |
| 2025/08/13 | 35.1 | -1.3 | -3.57 | 410 | 1,445.84 | 172 | 41.95 | 608.07 | 42.06 | 605.32 | 41.87 | -2.75 | -159.88 | 0 | 0 |
| 2025/08/12 | 36.4 | -4 | -9.9 | 1,327 | 4,892.99 | 554 | 41.75 | 2,044.05 | 41.78 | 2,039.11 | 41.67 | -4.95 | -89.26 | 0 | 0 |
| 2025/08/11 | 40.4 | -1 | -2.42 | 222 | 899.32 | 56 | 25.23 | 226.72 | 25.21 | 227.19 | 25.26 | +0.47 | +83.04 | 0 | 0 |
| 2025/08/08 | 41.4 | +1.15 | +2.86 | 492 | 2,025.18 | 103 | 20.93 | 422.33 | 20.85 | 423.98 | 20.94 | +1.65 | +159.71 | 0 | 0 |
| 2025/08/07 | 40.25 | +0.25 | +0.62 | 187 | 751.42 | 66 | 35.29 | 265.32 | 35.31 | 265.21 | 35.29 | -0.11 | -16.67 | 0 | 0 |
| 2025/08/06 | 40 | -0.1 | -0.25 | 146 | 585.45 | 48 | 32.88 | 192.24 | 32.84 | 192.22 | 32.83 | -0.01 | -2.08 | 0 | 0 |
| 2025/08/05 | 40.1 | +0.6 | +1.52 | 371 | 1,486.18 | 138 | 37.2 | 552.88 | 37.2 | 554.25 | 37.29 | +1.37 | +99.28 | 0 | 0 |
| 2025/08/04 | 39.5 | +0.6 | +1.54 | 321 | 1,263.4 | 78 | 24.3 | 306.78 | 24.28 | 307.9 | 24.37 | +1.12 | +143.59 | 0 | 0 |
| 2025/08/01 | 38.9 | -0.05 | -0.13 | 482 | 1,848.69 | 271 | 56.22 | 1,036.57 | 56.07 | 1,039.93 | 56.25 | +3.36 | +123.99 | 0 | 0 |
| 2025/07/31 | 38.95 | -0.2 | -0.51 | 113 | 439.83 | 19 | 16.81 | 73.44 | 16.7 | 73.72 | 16.76 | +0.28 | +147.37 | 0 | 0 |
| 2025/07/30 | 39.15 | +0.2 | +0.51 | 157 | 615.6 | 43 | 27.39 | 168.08 | 27.3 | 168.55 | 27.38 | +0.47 | +109.3 | 0 | 0 |
| 2025/07/29 | 38.95 | -0.4 | -1.02 | 167 | 657.46 | 50 | 29.94 | 196.37 | 29.87 | 195.94 | 29.8 | -0.43 | -87 | 0 | 0 |
| 2025/07/28 | 39.35 | +0.15 | +0.38 | 88 | 345.2 | 13 | 14.77 | 50.84 | 14.73 | 50.9 | 14.74 | +0.06 | +42.31 | 0 | 0 |
| 2025/07/25 | 39.2 | -0.05 | -0.13 | 27 | 105.75 | 4 | 14.81 | 15.65 | 14.8 | 15.69 | 14.83 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/24 | 39.25 | -0.15 | -0.38 | 52 | 204.67 | 23 | 44.23 | 90.52 | 44.23 | 90.67 | 44.3 | +0.15 | +65.22 | 0 | 0 |
| 2025/07/23 | 39.4 | +0.05 | +0.13 | 43 | 169 | 20 | 46.51 | 78.56 | 46.49 | 78.58 | 46.5 | +0.02 | +10 | 0 | 0 |
| 2025/07/22 | 39.35 | +0.2 | +0.51 | 89 | 349.62 | 35 | 39.33 | 137.03 | 39.19 | 137.57 | 39.35 | +0.55 | +155.71 | 0 | 0 |
| 2025/07/21 | 39.15 | +0.3 | +0.77 | 83 | 325.15 | 29 | 34.94 | 113.5 | 34.91 | 113.45 | 34.89 | -0.05 | -17.24 | 0 | 0 |
| 2025/07/18 | 38.85 | +0.25 | +0.65 | 43 | 166.76 | 13 | 30.23 | 50.3 | 30.17 | 50.38 | 30.21 | +0.07 | +57.69 | 0 | 0 |
| 2025/07/17 | 38.6 | +0.35 | +0.92 | 55 | 211.25 | 15 | 27.27 | 57.62 | 27.28 | 57.9 | 27.41 | +0.28 | +186.67 | 0 | 0 |
| 2025/07/16 | 38.25 | -0.2 | -0.52 | 60 | 230.66 | 20 | 33.33 | 76.8 | 33.3 | 77.01 | 33.39 | +0.21 | +105 | 0 | 0 |
| 2025/07/15 | 38.45 | +0.35 | +0.92 | 147 | 564.5 | 96 | 65.31 | 368.27 | 65.24 | 368.58 | 65.29 | +0.32 | +32.81 | 0 | 0 |
| 2025/07/14 | 38.1 | +0.45 | +1.2 | 98 | 372.2 | 60 | 61.22 | 227.51 | 61.12 | 227.94 | 61.24 | +0.43 | +71.67 | 0 | 0 |
| 2025/07/11 | 37.65 | +0.3 | +0.8 | 177 | 667.34 | 76 | 42.94 | 286.73 | 42.97 | 287.41 | 43.07 | +0.68 | +89.47 | 0 | 0 |
| 2025/07/10 | 37.35 | -1.65 | -4.23 | 201 | 764.41 | 52 | 25.87 | 197.19 | 25.8 | 196.38 | 25.69 | -0.81 | -154.81 | 0 | 0 |
| 2025/07/09 | 39 | +0.3 | +0.78 | 261 | 1,030.74 | 124 | 47.51 | 489.3 | 47.47 | 489.23 | 47.46 | -0.07 | -6.05 | 0 | 0 |
| 2025/07/08 | 38.7 | +0.15 | +0.39 | 185 | 713.27 | 141 | 76.22 | 543.25 | 76.16 | 543.95 | 76.26 | +0.69 | +49.29 | 0 | 0 |
| 2025/07/07 | 38.55 | -0.05 | -0.13 | 62 | 238.71 | 17 | 27.42 | 65.24 | 27.33 | 65.55 | 27.46 | +0.3 | +179.41 | 0 | 0 |
| 2025/07/04 | 38.6 | -0.5 | -1.28 | 243 | 937.23 | 168 | 69.14 | 646.8 | 69.01 | 646.92 | 69.02 | +0.12 | +6.85 | 0 | 0 |
| 2025/07/03 | 39.1 | +0.1 | +0.26 | 50 | 194.91 | 8 | 16 | 31.12 | 15.97 | 31.23 | 16.02 | +0.1 | +125 | 0 | 0 |
| 2025/07/02 | 39 | +0.75 | +1.96 | 265 | 1,026.67 | 150 | 56.6 | 581.17 | 56.61 | 582.38 | 56.73 | +1.21 | +80.67 | 0 | 0 |
| 2025/07/01 | 38.25 | -0.6 | -1.54 | 45 | 173.68 | 11 | 24.44 | 42.43 | 24.43 | 42.45 | 24.44 | +0.02 | +18.18 | 0 | 0 |
| 2025/06/30 | 38.85 | +0.25 | +0.65 | 42 | 162.84 | 8 | 19.05 | 30.96 | 19.01 | 31 | 19.04 | +0.04 | +56.25 | 0 | 0 |
| 2025/06/27 | 38.6 | +0.45 | +1.18 | 70 | 269.57 | 20 | 28.57 | 76.98 | 28.56 | 76.97 | 28.55 | -0.02 | -10 | 0 | 0 |
| 2025/06/26 | 38.15 | +0.1 | +0.26 | 258 | 981.07 | 157 | 60.85 | 595.5 | 60.7 | 598.21 | 60.97 | +2.71 | +172.61 | 0 | 0 |
| 2025/06/25 | 38.05 | -0.5 | -1.3 | 441 | 1,671.82 | 306 | 69.39 | 1,159.08 | 69.33 | 1,157.45 | 69.23 | -1.62 | -53.1 | 0 | 0 |
| 2025/06/24 | 38.55 | -0.75 | -1.91 | 489 | 1,891.61 | 350 | 71.57 | 1,353.56 | 71.56 | 1,354.12 | 71.59 | +0.56 | +16 | 0 | 0 |
| 2025/06/23 | 39.3 | +0 | +0 | 326 | 1,292.46 | 139 | 42.64 | 549.55 | 42.52 | 549.71 | 42.53 | +0.15 | +11.15 | 0 | 0 |
| 2025/06/20 | 39.3 | +0 | +0 | 75 | 295.25 | 14 | 18.67 | 54.98 | 18.62 | 55.16 | 18.68 | +0.17 | +125 | 0 | 0 |
| 2025/06/19 | 39.3 | -0.2 | -0.51 | 68 | 267.44 | 25 | 36.76 | 98.25 | 36.74 | 98.32 | 36.76 | +0.07 | +26 | 0 | 0 |
| 2025/06/18 | 39.5 | +0.3 | +0.77 | 215 | 844.74 | 137 | 63.72 | 537.63 | 63.64 | 537.84 | 63.67 | +0.2 | +14.96 | 0 | 0 |
| 2025/06/17 | 39.2 | -0.45 | -1.13 | 288 | 1,124.05 | 136 | 47.22 | 530.26 | 47.17 | 529.6 | 47.11 | -0.67 | -48.9 | 0 | 0 |
| 2025/06/16 | 39.65 | -1.3 | -3.17 | 320 | 1,284.78 | 138 | 43.12 | 553.14 | 43.05 | 552.5 | 43 | -0.65 | -46.74 | 0 | 0 |
| 2025/06/13 | 40.95 | +1.15 | +2.89 | 809 | 3,292.62 | 288 | 35.6 | 1,170.27 | 35.54 | 1,171.16 | 35.57 | +0.89 | +30.9 | 0 | 0 |
| 2025/06/12 | 39.8 | +0.05 | +0.13 | 94 | 373.18 | 42 | 44.68 | 166.53 | 44.62 | 166.46 | 44.6 | -0.07 | -17.86 | 0 | 0 |
| 2025/06/11 | 39.75 | +0.05 | +0.13 | 94 | 373.79 | 28 | 29.79 | 111.33 | 29.78 | 110.93 | 29.68 | -0.4 | -142.86 | 0 | 0 |
| 2025/06/10 | 39.7 | +0.4 | +1.02 | 82 | 321.62 | 29 | 35.37 | 113.12 | 35.17 | 114.11 | 35.48 | +0.98 | +339.66 | 0 | 0 |
| 2025/06/09 | 39.3 | +0.5 | +1.29 | 47 | 183.86 | 2 | 4.26 | 7.79 | 4.24 | 7.81 | 4.25 | +0.02 | +100 | 0 | 0 |
| 2025/06/06 | 38.8 | -0.55 | -1.4 | 130 | 505.56 | 91 | 70 | 353.4 | 69.9 | 353.56 | 69.93 | +0.15 | +17.03 | 0 | 0 |
| 2025/06/05 | 39.35 | -0.5 | -1.25 | 166 | 658.48 | 111 | 66.87 | 440.37 | 66.88 | 440.02 | 66.82 | -0.34 | -30.63 | 0 | 0 |
| 2025/06/04 | 39.85 | -0.05 | -0.13 | 93 | 369.21 | 54 | 58.06 | 214.14 | 58 | 214.28 | 58.04 | +0.14 | +26.85 | 0 | 0 |
| 2025/06/03 | 39.9 | -0.05 | -0.13 | 78 | 310.49 | 14 | 17.95 | 55.53 | 17.88 | 55.91 | 18.01 | +0.38 | +267.86 | 0 | 0 |
| 2025/06/02 | 39.95 | -0.2 | -0.5 | 61 | 243.47 | 9 | 14.75 | 35.88 | 14.74 | 36.06 | 14.81 | +0.18 | +200 | 0 | 0 |
| 2025/05/29 | 40.15 | +0.65 | +1.65 | 121 | 481.85 | 18 | 14.88 | 71.43 | 14.82 | 71.81 | 14.9 | +0.38 | +208.33 | 0 | 0 |
| 2025/05/28 | 39.5 | -0.45 | -1.13 | 112 | 448.45 | 32 | 28.57 | 127.64 | 28.46 | 128.9 | 28.74 | +1.25 | +390.62 | 0 | 0 |
| 2025/05/27 | 39.95 | +0.05 | +0.13 | 69 | 274.99 | 7 | 10.14 | 27.86 | 10.13 | 27.9 | 10.15 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/26 | 39.9 | +0.05 | +0.13 | 149 | 592.7 | 20 | 13.42 | 79.22 | 13.37 | 79.57 | 13.43 | +0.35 | +177.5 | 0 | 0 |
| 2025/05/23 | 39.85 | +0.1 | +0.25 | 81 | 321.33 | 32 | 39.51 | 126.75 | 39.45 | 127 | 39.52 | +0.24 | +75 | 0 | 0 |
| 2025/05/22 | 39.75 | +0.45 | +1.15 | 206 | 815.5 | 83 | 40.29 | 328.27 | 40.25 | 328.59 | 40.29 | +0.32 | +37.95 | 0 | 0 |
| 2025/05/21 | 39.3 | +0.1 | +0.26 | 410 | 1,594.88 | 346 | 84.39 | 1,345.07 | 84.34 | 1,346.07 | 84.4 | +0.99 | +28.76 | 0 | 0 |
| 2025/05/20 | 39.2 | +0 | +0 | 88 | 344.3 | 45 | 51.14 | 175.75 | 51.04 | 176.01 | 51.12 | +0.27 | +58.89 | 0 | 0 |
| 2025/05/19 | 39.2 | +0.3 | +0.77 | 136 | 529.1 | 86 | 63.24 | 334.31 | 63.19 | 334.47 | 63.21 | +0.15 | +18.02 | 0 | 0 |
| 2025/05/16 | 38.9 | -1.1 | -2.75 | 686 | 2,658.39 | 443 | 64.58 | 1,710.94 | 64.36 | 1,712.34 | 64.41 | +1.4 | +31.6 | 0 | 0 |
| 2025/05/15 | 40 | +0.5 | +1.27 | 339 | 1,353.26 | 125 | 36.87 | 497.77 | 36.78 | 497.51 | 36.76 | -0.26 | -20.8 | 0 | 0 |
| 2025/05/14 | 39.5 | -0.15 | -0.38 | 490 | 1,937.62 | 377 | 76.94 | 1,490.38 | 76.92 | 1,488.91 | 76.84 | -1.47 | -38.99 | 0 | 0 |
| 2025/05/13 | 39.65 | +0.05 | +0.13 | 126 | 498.87 | 44 | 34.92 | 174.09 | 34.9 | 174.49 | 34.98 | +0.4 | +89.77 | 0 | 0 |
| 2025/05/12 | 39.6 | +0.55 | +1.41 | 145 | 577.71 | 58 | 40 | 230.97 | 39.98 | 230.9 | 39.97 | -0.07 | -11.21 | 0 | 0 |
| 2025/05/09 | 39.05 | +0.65 | +1.69 | 161 | 624.63 | 81 | 50.31 | 314.15 | 50.29 | 313.78 | 50.23 | -0.38 | -46.3 | 0 | 0 |
| 2025/05/08 | 38.4 | +0.85 | +2.26 | 181 | 692.76 | 50 | 27.62 | 190.77 | 27.54 | 191.54 | 27.65 | +0.78 | +155 | 0 | 0 |
| 2025/05/07 | 37.55 | +0.25 | +0.67 | 80 | 299.76 | 27 | 33.75 | 100.96 | 33.68 | 101.36 | 33.81 | +0.41 | +150 | 0 | 0 |
| 2025/05/06 | 37.3 | -0.15 | -0.4 | 60 | 224.85 | 7 | 11.67 | 26.16 | 11.64 | 26.38 | 11.73 | +0.21 | +307.14 | 0 | 0 |
| 2025/05/05 | 37.45 | +0 | +0 | 131 | 494.51 | 71 | 54.2 | 267.15 | 54.02 | 268.25 | 54.25 | +1.1 | +154.93 | 0 | 0 |
| 2025/05/02 | 37.45 | +0 | +0 | 61 | 228.72 | 26 | 42.62 | 97.47 | 42.61 | 97.48 | 42.62 | +0.02 | +7.69 | 0 | 0 |
| 2025/04/30 | 37.45 | -0.65 | -1.71 | 102 | 384.4 | 30 | 29.41 | 113.02 | 29.4 | 112.9 | 29.37 | -0.12 | -40 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
