TWD

+0.05 (0.41%)

2025.05.20收盤

福邦證－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福邦證最新資券變化狀況

整理福邦證最新交易日(2025/05/19) 資券變化狀況。融資部分淨增減為+5張，其中買進7張、賣出1張、現償1張。累積至收盤福邦證融資餘額為2,743張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福邦證融券餘額為2張，狀態為「增-連3無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤福邦證借券賣出餘額為3,770張。

開盤價

12.4

收盤價

12.35

當日範圍

12.3 - 12.4

成交張數

221

開盤價(昨)

12.35

收盤價(昨)

12.3

昨日範圍

12.3 - 12.4

成交張數(昨)

278

成交金額

272.86萬

成交金額(昨)

342.58萬

52週範圍

11.1 - 16.25

發行股數

4億

市值

49億

資券變化－當日

資料時間：2025/05/19

開盤價

12.4

收盤價

12.35

成交張數

221

05/19當日	融資(張)	融券(張
買進	7	0
賣出	1	0
現償	1	0
增減	+5	0
餘額	2,743	2
使用率	2.8%	0.0%
連增連減	減→連2增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連4增

05/19當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	3,770
次日限額	25

資券變化－歷史逐日資訊

資料時間：2025/05/19

開盤價

12.4

收盤價

12.35

成交張數

221

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/19	12.3	-0.1	-0.81	278	7	1	1	+5	2,743	99,040	2.77	0	0	0	+0	2	0	3	0	0	+3	3,770	25	0	0	0.07	0
2025/05/16	12.4	+0.05	+0.4	293	52	3	0	+49	2,738	99,040	2.76	0	0	0	+0	2	0	6	0	0	+6	3,767	25	0	0	0.07	0.68
2025/05/15	12.35	+0.05	+0.41	488	33	102	2	-71	2,689	99,040	2.72	0	0	0	+0	2	0	0	0	0	+0	3,761	25	0	0	0.07	0.82
2025/05/14	12.3	+0.05	+0.41	594	129	12	0	+117	2,760	99,040	2.79	0	2	0	+2	2	0	0	30	0	-30	3,761	27	0	0	0.07	6.9
2025/05/13	12.25	+0.1	+0.82	613	104	54	0	+50	2,643	99,040	2.67	0	0	0	+0	0	0	0	0	0	+0	3,791	27	0	0	0	3.75
2025/05/12	12.15	+0	+0	520	16	32	0	-16	2,593	99,040	2.62	0	0	0	+0	0	0	0	0	0	+0	3,791	27	0	0	0	1.73
2025/05/09	12.15	+0.05	+0.41	354	6	1	0	+5	2,609	99,040	2.63	2	0	0	-2	0	0	0	0	0	+0	3,791	28	0	0	0	16.67
2025/05/08	12.1	-0.05	-0.41	268	6	11	0	-5	2,604	99,040	2.63	0	0	0	+0	2	0	30	0	0	+30	3,791	28	0	0	0.08	1.87
2025/05/07	12.15	-0.05	-0.41	514	43	55	0	-12	2,609	99,040	2.63	0	0	0	+0	2	0	0	0	0	+0	3,761	30	0	0	0.08	1.56
2025/05/06	12.2	+0.1	+0.83	654	107	60	0	+47	2,621	99,040	2.65	0	0	0	+0	2	0	0	0	0	+0	3,761	32	0	0	0.08	2.14
2025/05/05	12.1	-0.25	-2.02	837	45	1	50	-6	2,574	99,040	2.6	0	0	0	+0	2	0	32	0	0	+32	3,761	32	0	0	0.08	14.22
2025/05/02	12.35	+0.05	+0.41	516	36	12	0	+24	2,580	99,040	2.61	0	2	0	+2	2	0	32	0	0	+32	3,729	33	0	0	0.08	4.65
2025/04/30	12.3	+0	+0	334	20	23	96	-99	2,556	99,040	2.58	2	0	0	-2	0	0	23	0	0	+23	3,697	33	0	0	0	2.1
2025/04/29	12.3	+0.1	+0.82	342	11	50	0	-39	2,655	99,040	2.68	0	0	0	+0	2	0	0	0	0	+0	3,674	35	0	0	0.08	6.43
2025/04/28	12.2	+0.2	+1.67	500	27	9	0	+18	2,694	99,040	2.72	0	0	0	+0	2	0	27	0	0	+27	3,674	36	0	0	0.07	3.6
2025/04/25	12	+0.1	+0.84	612	3	22	0	-19	2,676	99,040	2.7	0	0	0	+0	2	0	22	0	0	+22	3,647	36	0	0	0.07	14.71
2025/04/24	11.9	+0	+0	382	41	18	0	+23	2,695	99,040	2.72	0	2	0	+2	2	0	12	4	0	+8	3,625	36	0	0	0.07	7.85
2025/04/23	11.9	+0.25	+2.15	402	19	30	0	-11	2,672	99,040	2.7	0	0	0	+0	0	0	36	0	0	+36	3,617	37	0	0	0	17.16
2025/04/22	11.65	-0.1	-0.85	636	12	6	0	+6	2,683	99,040	2.71	0	0	0	+0	0	0	6	0	0	+6	3,581	37	0	0	0	9.43
2025/04/21	11.75	-0.3	-2.49	1,062	23	83	0	-60	2,677	99,040	2.7	19	0	0	-19	0	0	35	0	0	+35	3,575	37	0	0	0	4.24
2025/04/18	12.05	+0.1	+0.84	577	0	5	0	-5	2,737	99,040	2.76	0	0	0	+0	19	0.02	7	0	0	+7	3,540	36	0	0	0.69	3.29
2025/04/17	11.95	-0.05	-0.42	264	44	14	0	+30	2,742	99,040	2.77	0	10	0	+10	19	0.02	15	27	0	-12	3,533	36	0	0	0.69	10.98
2025/04/16	12	-0.15	-1.23	473	12	2	0	+10	2,712	99,040	2.74	9	0	0	-9	9	0.01	21	28	0	-7	3,545	36	0	0	0.33	8.88
2025/04/15	12.15	+0.2	+1.67	850	59	18	0	+41	2,702	99,040	2.73	0	2	0	+2	18	0.02	0	0	0	+0	3,552	36	0	0	0.67	9.76
2025/04/14	11.95	+0.05	+0.42	1,097	27	70	0	-43	2,661	99,040	2.69	0	0	0	+0	16	0.02	35	0	0	+35	3,552	36	0	0	0.6	9.12
2025/04/11	11.9	-0.3	-2.46	1,016	39	108	0	-69	2,704	99,040	2.73	15	0	0	-15	16	0.02	33	0	0	+33	3,517	36	0	0	0.59	30.51
2025/04/10	12.2	+1.1	+9.91	2,238	127	17	11	+99	2,773	99,040	2.8	0	3	0	+3	31	0.03	34	0	0	+34	3,484	36	0	0	1.12	19.21
2025/04/09	11.1	-0.8	-6.72	3,528	199	907	2	-710	2,674	99,040	2.7	1	3	0	+2	28	0.03	31	0	0	+31	3,450	34	2	0.06	1.05	24.63
2025/04/08	11.9	-0.05	-0.42	2,668	162	275	45	-158	3,384	99,040	3.42	10	0	0	-10	26	0.03	0	0	0	+0	3,419	31	0	0	0.77	21.85
2025/04/07	11.95	-1.3	-9.81	1,659	51	100	36	-85	3,542	99,040	3.58	0	0	0	+0	36	0.04	0	2	0	-2	3,419	29	0	0	1.02	0
2025/04/02	13.25	+0	+0	484	44	2	0	+42	3,627	99,040	3.66	0	4	0	+4	36	0.04	0	0	0	+0	3,421	29	0	0	0.99	4.13
2025/04/01	13.25	+0.25	+1.92	783	173	10	0	+163	3,585	99,040	3.62	0	2	0	+2	32	0.03	5	0	0	+5	3,421	294	0	0	0.89	7.03
2025/03/31	13	-0.4	-2.99	1,575	148	55	0	+93	3,422	99,040	3.46	0	0	0	+0	30	0.03	27	30	0	-3	3,416	291	2	0.13	0.88	10.79
2025/03/28	13.4	-0.2	-1.47	1,060	30	99	0	-69	3,329	99,040	3.36	10	20	0	+10	30	0.03	4	28	0	-24	3,419	281	0	0	0.9	7.45
2025/03/27	13.6	-0.15	-1.09	994	5	87	0	-82	3,398	99,040	3.43	0	10	0	+10	20	0.02	2	0	0	+2	3,443	277	0	0	0.59	8.85
2025/03/26	13.75	+0.05	+0.36	649	0	33	0	-33	3,480	99,040	3.51	0	0	0	+0	10	0.01	0	0	0	+0	3,441	272	0	0	0.29	5.39
2025/03/25	13.7	+0	+0	1,097	15	128	0	-113	3,513	99,040	3.55	0	0	0	+0	10	0.01	29	3	0	+26	3,441	274	0	0	0.28	19.32
2025/03/24	13.7	+0.25	+1.86	2,409	433	197	0	+236	3,626	99,040	3.66	0	0	0	+0	10	0.01	9	0	0	+9	3,415	280	0	0	0.28	7.47
2025/03/21	13.45	+0.1	+0.75	1,894	17	53	0	-36	3,390	99,040	3.42	0	0	0	+0	10	0.01	7	0	0	+7	3,406	263	0	0	0.29	20.22
2025/03/20	13.35	+0.05	+0.38	986	7	13	36	-42	3,426	99,040	3.46	0	0	0	+0	10	0.01	48	0	0	+48	3,399	247	0	0	0.29	5.68
2025/03/19	13.3	+0.05	+0.38	1,312	18	169	0	-151	3,468	99,040	3.5	0	0	0	+0	10	0.01	0	0	0	+0	3,351	240	0	0	0.29	9.76
2025/03/18	13.25	+0	+0	841	12	146	0	-134	3,619	99,040	3.65	0	0	0	+0	10	0.01	26	0	0	+26	3,351	231	0	0	0.28	13.32
2025/03/17	13.25	+0.5	+3.92	2,884	207	218	0	-11	3,753	99,040	3.79	6	10	0	+4	10	0.01	3	2	0	+1	3,325	229	0	0	0.27	19.45
2025/03/14	12.75	+0.15	+1.19	520	150	14	0	+136	3,764	99,040	3.8	0	3	0	+3	6	0.01	46	0	0	+46	3,324	205	0	0	0.16	2.31
2025/03/13	12.6	-0.2	-1.56	789	18	44	0	-26	3,628	99,040	3.66	0	3	0	+3	3	0	15	0	0	+15	3,278	201	0	0	0.08	15.09
2025/03/12	12.8	+0.05	+0.39	892	117	30	0	+87	3,654	99,040	3.69	0	0	0	+0	0	0	33	0	0	+33	3,263	196	0	0	0	10.42
2025/03/11	12.75	-0.2	-1.54	929	45	62	0	-17	3,567	99,040	3.6	0	0	0	+0	0	0	37	0	0	+37	3,230	193	0	0	0	13.45
2025/03/10	12.95	-0.1	-0.77	426	12	29	0	-17	3,584	99,040	3.62	0	0	0	+0	0	0	3	37	0	-34	3,193	189	0	0	0	11.51
2025/03/07	13.05	-0.1	-0.76	477	18	12	0	+6	3,601	99,040	3.64	0	0	0	+0	0	0	0	0	0	+0	3,227	187	0	0	0	5.45
2025/03/06	13.15	-0.05	-0.38	403	15	33	0	-18	3,595	99,040	3.63	0	0	0	+0	0	0	0	0	0	+0	3,227	184	0	0	0	3.97
2025/03/05	13.2	+0.1	+0.76	378	28	95	1	-68	3,613	99,040	3.65	0	0	0	+0	0	0	0	0	0	+0	3,227	185	0	0	0	9
2025/03/04	13.1	+0.05	+0.38	338	116	16	8	+92	3,681	99,040	3.72	0	0	0	+0	0	0	0	0	0	+0	3,227	186	0	0	0	5.92
2025/03/03	13.05	-0.15	-1.14	618	10	31	0	-21	3,589	99,040	3.62	1	0	0	-1	0	0	7	0	0	+7	3,227	186	0	0	0	1.13
2025/02/27	13.2	-0.1	-0.75	652	96	188	0	-92	3,610	99,040	3.64	0	1	0	+1	1	0	0	0	0	+0	3,220	185	0	0	0.03	4.45
2025/02/26	13.3	-0.2	-1.48	1,103	101	160	0	-59	3,702	99,040	3.74	0	0	0	+0	0	0	0	0	0	+0	3,220	180	0	0	0	4.99
2025/02/25	13.5	+0.2	+1.5	1,038	132	76	2	+54	3,761	99,040	3.8	0	0	0	+0	0	0	0	0	0	+0	3,220	173	0	0	0	5.11
2025/02/24	13.3	+0.05	+0.38	766	92	23	0	+69	3,707	99,040	3.74	0	0	0	+0	0	0	0	0	0	+0	3,220	165	0	0	0	6
2025/02/21	13.25	+0	+0	440	0	4	0	-4	3,638	99,040	3.67	0	0	0	+0	0	0	0	0	0	+0	3,220	161	0	0	0	2.05
2025/02/20	13.25	-0.05	-0.38	672	36	158	0	-122	3,642	99,040	3.68	0	0	0	+0	0	0	14	0	0	+14	3,220	159	0	0	0	5.21
2025/02/19	13.3	+0	+0	1,102	138	94	0	+44	3,764	99,040	3.8	0	0	0	+0	0	0	2	0	0	+2	3,206	156	0	0	0	2.63
2025/02/18	13.3	+0.15	+1.14	1,376	265	30	0	+235	3,720	99,040	3.76	0	0	0	+0	0	0	0	0	0	+0	3,204	147	0	0	0	6.47
2025/02/17	13.15	+0.1	+0.77	496	27	10	1	+16	3,485	99,040	3.52	0	0	0	+0	0	0	2	0	0	+2	3,204	137	0	0	0	4.03
2025/02/14	13.05	+0.05	+0.38	577	49	32	0	+17	3,469	99,040	3.5	1	0	0	-1	0	0	5	0	0	+5	3,202	135	0	0	0	8.84
2025/02/13	13	+0	+0	666	19	10	0	+9	3,452	99,040	3.49	0	0	0	+0	1	0	0	0	0	+0	3,197	132	0	0	0.03	3.45
2025/02/12	13	+0	+0	487	3	47	0	-44	3,443	99,040	3.48	0	1	0	+1	1	0	0	61	0	-61	3,197	129	0	0	0.03	3.08
2025/02/11	13	+0	+0	795	35	120	1	-86	3,487	99,040	3.52	0	0	0	+0	0	0	0	0	0	+0	3,258	126	0	0	0	6.16
2025/02/10	13	+0.4	+3.17	1,726	92	93	0	-1	3,573	99,040	3.61	0	0	0	+0	0	0	17	0	0	+17	3,258	125	0	0	0	7.12
2025/02/07	12.6	+0.25	+2.02	693	57	9	0	+48	3,574	99,040	3.61	0	0	0	+0	0	0	24	0	0	+24	3,241	110	0	0	0	5.05
2025/02/06	12.35	+0.1	+0.82	354	25	30	0	-5	3,526	99,040	3.56	0	0	0	+0	0	0	42	0	0	+42	3,217	111	0	0	0	6.79
2025/02/05	12.25	+0.05	+0.41	251	9	8	0	+1	3,531	99,040	3.57	0	0	0	+0	0	0	8	0	0	+8	3,175	114	0	0	0	7.98
2025/02/04	12.2	-0.05	-0.41	425	125	6	0	+119	3,530	99,040	3.56	0	0	0	+0	0	0	19	0	0	+19	3,167	118	0	0	0	4
2025/02/03	12.25	-0.15	-1.21	579	34	74	0	-40	3,411	99,040	3.44	0	0	0	+0	0	0	0	0	0	+0	3,148	121	0	0	0	13.65
2025/01/22	12.4	+0.1	+0.81	507	88	106	15	-33	3,451	99,040	3.48	0	0	0	+0	0	0	14	0	0	+14	3,148	122	0	0	0	1.18
2025/01/21	12.3	+0.05	+0.41	184	10	6	20	-16	3,484	99,040	3.52	0	0	0	+0	0	0	3	0	0	+3	3,134	122	0	0	0	0.54
2025/01/20	12.25	+0	+0	292	37	40	1	-4	3,500	99,040	3.53	0	0	0	+0	0	0	11	0	0	+11	3,131	124	0	0	0	3.08
2025/01/17	12.25	-0.1	-0.81	532	4	37	0	-33	3,504	99,040	3.54	0	0	0	+0	0	0	11	0	0	+11	3,120	124	0	0	0	4.14
2025/01/16	12.35	+0.1	+0.82	521	216	4	0	+212	3,537	99,040	3.57	0	0	0	+0	0	0	30	87	0	-57	3,109	121	0	0	0	5.38
2025/01/15	12.25	+0	+0	220	9	10	1	-2	3,325	99,040	3.36	0	0	0	+0	0	0	0	0	0	+0	3,166	119	0	0	0	12.73
2025/01/14	12.25	+0.15	+1.24	190	6	9	0	-3	3,327	99,040	3.36	0	0	0	+0	0	0	22	19	0	+3	3,166	125	0	0	0	4.73
2025/01/13	12.1	-0.2	-1.63	536	16	127	0	-111	3,330	99,040	3.36	1	0	0	-1	0	0	28	82	0	-54	3,163	134	0	0	0	16.41
2025/01/10	12.3	+0.05	+0.41	426	0	51	0	-51	3,441	99,040	3.47	0	0	0	+0	1	0	24	132	0	-108	3,217	131	0	0	0.03	14.09
2025/01/09	12.25	-0.1	-0.81	401	10	126	0	-116	3,492	99,040	3.53	0	1	0	+1	1	0	24	107	0	-83	3,325	133	0	0	0.03	6.73
2025/01/08	12.35	-0.05	-0.4	448	10	7	0	+3	3,608	99,040	3.64	0	0	0	+0	0	0	44	0	0	+44	3,408	136	0	0	0	6.7
2025/01/07	12.4	-0.1	-0.8	239	6	2	10	-6	3,605	99,040	3.64	0	0	0	+0	0	0	23	0	0	+23	3,364	133	0	0	0	4.6
2025/01/06	12.5	+0.1	+0.81	393	8	33	0	-25	3,611	99,040	3.65	1	0	0	-1	0	0	58	0	0	+58	3,341	135	0	0	0	3.31
2025/01/03	12.4	+0.05	+0.4	204	3	4	0	-1	3,636	99,040	3.67	0	0	0	+0	1	0	0	0	0	+0	3,283	133	0	0	0.03	6.36
2025/01/02	12.35	+0.1	+0.82	372	0	3	0	-3	3,637	99,040	3.67	0	0	0	+0	1	0	0	0	0	+0	3,283	133	0	0	0.03	2.15
2024/12/31	12.25	-0.05	-0.41	253	15	0	0	+15	3,640	99,040	3.68	0	0	0	+0	1	0	28	0	0	+28	3,283	133	0	0	0.03	6.72
2024/12/30	12.3	+0	+0	318	0	5	0	-5	3,625	99,040	3.66	0	0	0	+0	1	0	51	0	0	+51	3,255	134	0	0	0.03	0.94
2024/12/27	12.3	+0.05	+0.41	191	9	30	0	-21	3,630	99,040	3.67	0	0	0	+0	1	0	19	0	0	+19	3,204	134	0	0	0.03	0.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務