首頁>台灣股市>福邦證>交易資訊 - 現股當沖

6026

12.85

TWD

+0.00 (0.00%)

2024.11.21收盤

福邦證－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

福邦證最新現股當沖狀況

整理福邦證最新(2024/11/21) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的8.02%。當日現股當沖之總損益為+600元、每張平均損益則為+32元。

開盤價

12.9

收盤價

12.85

當日範圍

12.8 - 12.95

成交張數

237

開盤價(昨)

12.95

收盤價(昨)

12.85

昨日範圍

12.8 - 13

成交張數(昨)

350

成交金額

304.68萬

成交金額(昨)

452.12萬

52週範圍

12.4 - 17.3

發行股數

4億

市值

51億

現股當沖－歷史逐日資訊

開盤價

12.9

收盤價

12.85

成交張數

237

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	12.85	+0	+0	237	304.68	19	8.02	24.42	8.02	24.48	8.03	+0.06	+31.58	0	0
11/20	12.85	-0.1	-0.77	350	452.12	53	15.14	68.42	15.13	68.38	15.12	-0.05	-9.43	0	0
11/19	12.95	+0.05	+0.39	350	451.99	72	20.57	92.86	20.55	92.97	20.57	+0.1	+14.58	0	0
11/18	12.9	-0.05	-0.39	261	335.86	28	10.73	35.99	10.72	36.09	10.75	+0.1	+35.71	0	0
11/15	12.95	+0.1	+0.78	308	398.62	67	21.75	86.62	21.73	86.61	21.73	-0.01	-0.75	0	0
11/14	12.85	-0.1	-0.77	459	591.41	31	6.75	40.05	6.77	39.95	6.76	-0.1	-30.65	0	0
11/13	12.95	+0	+0	316	409.95	17	5.38	22.02	5.37	22.07	5.38	+0.05	+29.41	0	0
11/12	12.95	-0.1	-0.77	318	413.21	16	5.03	20.85	5.05	20.8	5.03	-0.05	-31.25	0	0
11/11	13.05	+0.05	+0.38	436	568.87	44	10.09	57.37	10.08	57.46	10.1	+0.09	+20.45	0	0
11/08	13	-0.05	-0.38	492	642.91	80	16.26	104.7	16.29	104.54	16.26	-0.17	-20.62	0	0
11/07	13.05	+0.2	+1.56	543	705.33	31	5.71	40.26	5.71	40.24	5.71	-0.01	-3.23	0	0
11/06	12.85	+0	+0	360	463.31	29	8.06	37.3	8.05	37.3	8.05	-0.01	-1.72	0	0
11/05	12.85	-0.05	-0.39	266	342.99	12	4.51	15.47	4.51	15.48	4.51	+0.01	+8.33	0	0
11/04	12.9	+0.05	+0.39	435	562.02	0	0	0	0	0	0	+0	+0	0	0
11/01	12.85	+0	+0	371	474.42	42	11.32	53.72	11.32	53.75	11.33	+0.04	+8.33	0	0
10/30	12.85	+0.1	+0.78	430	552.6	33	7.67	42.41	7.68	42.44	7.68	+0.02	+6.06	0	0
10/29	12.75	-0.2	-1.54	1,076	1,375.13	52	4.83	66.76	4.85	66.5	4.84	-0.27	-50.96	0	0
10/28	12.95	-0.1	-0.77	606	785.88	22	3.63	28.57	3.63	28.52	3.63	-0.04	-20.45	0	0
10/25	13.05	+0	+0	479	626.57	17	3.55	22.22	3.55	22.24	3.55	+0.02	+11.76	0	0
10/24	13.05	-0.15	-1.14	555	728.28	42	7.57	55.15	7.57	55.09	7.56	-0.07	-15.48	0	0
10/23	13.2	-0.15	-1.12	733	971.82	60	8.19	79.7	8.2	79.75	8.21	+0.04	+7.5	0	0
10/22	13.35	+0.05	+0.38	458	611.72	22	4.8	29.41	4.81	29.36	4.8	-0.04	-18.18	0	0
10/21	13.3	+0.15	+1.14	1,762	2,347.74	94	5.33	125.03	5.33	125.16	5.33	+0.13	+13.83	0	0
10/18	13.15	+0.1	+0.77	805	1,058.89	64	7.95	83.92	7.93	84.33	7.96	+0.41	+64.06	0	0
10/17	13.05	+0	+0	377	492	45	11.94	58.73	11.94	58.72	11.93	-0.01	-1.11	0	0
10/16	13.05	+0	+0	222	290.12	20	9.01	26.18	9.02	26.1	9	-0.07	-37.5	0	0
10/15	13.05	+0.05	+0.38	520	682.18	29	5.58	37.97	5.57	37.99	5.57	+0.02	+6.9	0	0
10/14	13	+0.15	+1.17	345	447.33	16	4.64	20.7	4.63	20.76	4.64	+0.07	+40.62	0	0
10/11	12.85	+0	+0	581	750.29	25	4.3	32.28	4.3	32.22	4.29	-0.07	-26	0	0
10/09	12.85	-0.05	-0.39	505	649.76	13	2.57	16.7	2.57	16.8	2.58	+0.1	+73.08	0	0
10/08	12.9	-0.2	-1.53	1,002	1,292.08	48	4.79	61.85	4.79	62.03	4.8	+0.18	+37.5	0	0
10/07	13.1	+0.1	+0.77	563	734.12	19	3.37	24.82	3.38	24.75	3.37	-0.07	-36.84	0	0
10/04	13	-0.15	-1.14	735	958.47	35	4.76	45.73	4.77	45.68	4.77	-0.05	-14.29	0	0
10/01	13.15	+0	+0	277	364.07	11	3.97	14.46	3.97	14.46	3.97	-0.01	-4.55	0	0
09/30	13.15	-0.05	-0.38	471	618.84	46	9.77	60.48	9.77	60.5	9.78	+0.03	+5.43	0	0
09/27	13.2	+0.1	+0.76	804	1,057.39	26	3.23	34.15	3.23	34.27	3.24	+0.12	+48.08	0	0
09/26	13.1	+0.1	+0.77	580	760.16	24	4.14	31.38	4.13	31.52	4.15	+0.14	+60.42	0	0
09/25	13	+0.05	+0.39	833	1,085.71	32	3.84	41.65	3.84	41.8	3.85	+0.15	+46.88	0	0
09/24	12.95	-0.05	-0.38	1,033	1,339.98	114	11.04	147.62	11.02	148.42	11.08	+0.81	+70.61	0	0
09/23	13	-0.05	-0.38	605	789.66	34	5.62	44.34	5.62	44.46	5.63	+0.12	+33.82	0	0
09/20	13.05	+0	+0	407	533.01	16	3.93	21	3.94	21.02	3.94	+0.03	+18.75	0	0
09/19	13.05	+0.05	+0.38	401	522.25	37	9.23	48.11	9.21	48.17	9.22	+0.06	+16.22	0	0
09/18	13	-0.15	-1.14	412	538.56	38	9.22	49.73	9.23	49.84	9.25	+0.1	+26.32	0	0
09/16	13.15	+0.1	+0.77	884	1,157.66	48	5.43	62.6	5.41	63.06	5.45	+0.46	+95.83	0	0
09/13	13.05	+0.1	+0.77	479	621.35	7	1.46	9.06	1.46	9.12	1.47	+0.07	+92.86	0	0
09/12	12.95	+0.15	+1.17	509	656.45	115	22.59	148.25	22.58	148.51	22.62	+0.26	+22.61	0	0
09/11	12.8	-0.05	-0.39	947	1,217.46	71	7.5	91.37	7.5	91.2	7.49	-0.17	-23.24	0	0
09/10	12.85	-0.2	-1.53	1,082	1,407.5	215	19.87	281.13	19.97	279.13	19.83	-2	-93.02	0	0
09/09	13.05	-0.15	-1.14	521	680.45	103	19.77	134.4	19.75	134.51	19.77	+0.12	+11.17	0	0
09/06	13.2	+0.1	+0.76	279	365.97	22	7.89	28.88	7.89	28.91	7.9	+0.04	+15.91	0	0
09/05	13.1	+0.05	+0.38	315	414.63	17	5.4	22.38	5.4	22.43	5.41	+0.05	+29.41	0	0
09/04	13.05	-0.35	-2.61	1,384	1,805.7	226	16.33	294.14	16.29	294.76	16.32	+0.62	+27.65	0	0
09/03	13.4	-0.1	-0.74	469	630.66	35	7.46	47.16	7.48	47.29	7.5	+0.14	+38.57	0	0
09/02	13.5	-0.05	-0.37	595	808.51	113	18.99	153.44	18.98	153.67	19.01	+0.23	+20.8	0	0
08/30	13.55	-0.05	-0.37	447	606.93	16	3.58	21.77	3.59	21.75	3.58	-0.03	-15.62	0	0
08/29	13.6	+0	+0	438	593.5	23	5.25	31.16	5.25	31.16	5.25	+0.01	+2.17	0	0
08/28	13.6	+0	+0	333	452.87	30	9.01	40.73	8.99	40.77	9	+0.04	+15	0	0
08/27	13.6	+0	+0	492	666.88	93	18.9	126.06	18.9	126.14	18.91	+0.08	+8.6	0	0
08/26	13.6	+0.1	+0.74	470	638.5	10	2.13	13.54	2.12	13.61	2.13	+0.07	+65	0	0
08/23	13.5	+0.05	+0.37	376	505.9	41	10.9	55.12	10.9	55.29	10.93	+0.17	+41.46	0	0
08/22	13.45	+0.05	+0.37	646	869.61	35	5.42	47.13	5.42	47.16	5.42	+0.03	+7.14	0	0
08/21	13.4	-0.05	-0.37	806	1,080.85	100	12.41	134.02	12.4	134.23	12.42	+0.21	+21	0	0
08/20	13.45	+0	+0	659	891.15	106	16.08	143.34	16.08	143.09	16.06	-0.25	-23.58	0	0
08/19	13.45	+0.1	+0.75	894	1,198.75	157	17.56	209.73	17.5	210.19	17.53	+0.46	+28.98	0	0
08/16	13.35	+0.4	+3.09	1,249	1,658.68	157	12.57	207.35	12.5	209.06	12.6	+1.72	+109.24	0	0
08/15	12.95	-0.05	-0.38	782	1,016.76	117	14.96	152	14.95	152.4	14.99	+0.4	+33.76	0	0
08/14	13	+0.05	+0.39	1,006	1,306.83	189	18.79	245.47	18.78	245.78	18.81	+0.31	+16.4	0	0
08/13	12.95	+0.1	+0.78	564	727.89	75	13.3	96.64	13.28	96.86	13.31	+0.21	+28.67	0	0
08/12	12.85	-0.3	-2.28	1,907	2,464.01	284	14.89	366.93	14.89	366.93	14.89	-0.01	-0.18	0	0
08/09	13.15	+0.15	+1.15	1,030	1,363.78	145	14.08	191.57	14.05	191.99	14.08	+0.42	+28.97	0	0
08/08	13	-0.15	-1.14	1,102	1,434.35	264	23.96	342.47	23.88	343.83	23.97	+1.36	+51.7	0	0
08/07	13.15	+0.4	+3.14	1,358	1,776.17	206	15.17	267.73	15.07	270.25	15.22	+2.52	+122.57	0	0
08/06	12.75	+0.35	+2.82	2,197	2,735.88	708	32.23	880.05	32.17	887.67	32.45	+7.62	+107.63	18	0.82
08/05	12.4	-1.2	-8.82	4,390	5,538.86	1,077	24.53	1,350.42	24.38	1,371.87	24.77	+21.45	+199.12	0	0
08/02	13.6	-0.45	-3.2	2,057	2,817.43	192	9.33	263.1	9.34	264.37	9.38	+1.27	+66.15	2	0.1
08/01	14.05	+0.15	+1.08	1,093	1,527.03	135	12.35	187.98	12.31	188.64	12.35	+0.66	+48.89	0	0
07/31	13.9	+0.25	+1.83	775	1,069.12	165	21.29	226.94	21.23	227.4	21.27	+0.45	+27.27	0	0
07/30	13.65	-0.15	-1.09	2,227	3,022.05	355	15.94	481	15.92	484.25	16.02	+3.25	+91.55	1	0.04
07/29	13.8	-0.05	-0.36	1,382	1,917.39	130	9.41	180.43	9.41	180.86	9.43	+0.43	+33.08	0	0
07/26	13.85	-0.35	-2.46	1,590	2,207.53	297	18.68	412.06	18.67	413	18.71	+0.94	+31.82	0	0
07/23	14.2	+0.25	+1.79	1,211	1,714.15	198	16.35	279.76	16.32	280.21	16.35	+0.45	+22.47	0	0
07/22	13.95	-0.35	-2.45	2,506	3,510.7	141	5.63	197.9	5.64	198.01	5.64	+0.11	+7.8	0	0
07/19	14.3	-0.3	-2.05	2,490	3,584.86	135	5.42	194.56	5.43	194.12	5.41	-0.43	-32.22	0	0
07/18	14.6	+0.15	+1.04	3,139	4,541.95	508	16.18	731.48	16.1	732.57	16.13	+1.09	+21.46	0	0
07/17	14.45	-0.05	-0.34	2,302	3,330.14	150	6.52	217.04	6.52	217.13	6.52	+0.1	+6.33	2	0.09
07/16	14.5	-0.17	-1.16	8,298	11,982.15	709	8.54	1,024.1	8.55	1,024.22	8.55	+0.12	+1.76	7	0.08
07/15	15.95	-0.2	-1.24	9,347	14,984	150	1.6	241.34	1.61	240.03	1.6	-1.3	-87	0	0
07/12	16.15	-0.1	-0.62	5,800	9,396.05	295	5.09	478.71	5.09	477.19	5.08	-1.52	-51.69	0	0
07/11	16.25	+0	+0	5,387	8,783.08	407	7.56	663.12	7.55	662.75	7.55	-0.36	-8.97	0	0
07/10	16.25	+0.25	+1.56	4,860	7,924.38	497	10.23	810.51	10.23	811.89	10.25	+1.39	+27.87	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來